- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 16,150.65
- Pooled WETH:
- $17.59
PENDLE/WETH price stats on Ethereum
As of September 15, 2025, the current price of PENDLE token on DEX SushiSwap is $4.89. PENDLE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,540.23. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,381,617,334.19. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $158,521.11. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $158,521.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,540.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001086, captured at 10:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:03:35 PM | sell | $2.21 | $4.89 | 0.0004908 | 0.001086 | 0.4518 | 0x0d...3ae3 | |
| 09/15/2025 | 8:56:23 PM | sell | $2.51 | $4.89 | 0.0005585 | 0.001086 | 0.5141 | 0x38...d2bb | |
| 09/15/2025 | 8:52:47 PM | sell | $1.72 | $4.89 | 0.0003833 | 0.001086 | 0.3528 | 0x3d...9044 | |
| 09/15/2025 | 8:50:11 PM | sell | $2.07 | $4.89 | 0.0004609 | 0.001086 | 0.4241 | 0x58...8590 | |
| 09/15/2025 | 8:27:23 PM | buy | $33.49 | $4.92 | 0.007434 | 0.001092 | 6.8 | 0x3e...c462 | |
| 09/15/2025 | 8:07:59 PM | buy | $144.09 | $4.9 | 0.03202 | 0.00109 | 29.37 | 0xf0...b1fc | |
| 09/15/2025 | 7:47:59 PM | buy | $99.66 | $4.88 | 0.02219 | 0.001086 | 20.42 | 0x47...751f | |
| 09/15/2025 | 6:30:59 PM | sell | $0.8937 | $4.85 | 0.0001984 | 0.001079 | 0.1839 | 0x6b...888a | |
| 09/15/2025 | 6:00:47 PM | sell | $6.75 | $4.85 | 0.001502 | 0.001079 | 1.39 | 0xf8...0900 | |
| 09/15/2025 | 1:11:11 PM | sell | $10.14 | $4.88 | 0.002241 | 0.001079 | 2.07 | 0x2e...d0fb | |
| 09/15/2025 | 11:19:23 AM | sell | $7.19 | $4.88 | 0.001588 | 0.001079 | 1.47 | 0x9f...6375 | |
| 09/15/2025 | 10:27:59 AM | sell | $23.67 | $4.88 | 0.005238 | 0.00108 | 4.85 | 0x1f...e6a9 | |
| 09/15/2025 | 9:11:23 AM | buy | $2.25 | $4.91 | 0.0005 | 0.001086 | 0.46 | 0x6d...a065 | |
| 09/15/2025 | 8:55:11 AM | sell | $171.71 | $4.89 | 0.03794 | 0.001082 | 35.05 | 0x15...aaae | |
| 09/15/2025 | 8:40:59 AM | sell | $122.15 | $4.95 | 0.0268 | 0.001086 | 24.66 | 0xab...133d | |
| 09/15/2025 | 8:33:23 AM | sell | $10.7 | $4.96 | 0.002347 | 0.001088 | 2.15 | 0xb1...c4d9 | |
| 09/15/2025 | 6:40:59 AM | sell | $119.54 | $5.07 | 0.02569 | 0.00109 | 23.57 | 0xd5...09ce | |
| 09/15/2025 | 6:37:59 AM | sell | $54.3 | $5.08 | 0.01166 | 0.001092 | 10.68 | 0x42...bf23 | |
| 09/15/2025 | 6:18:23 AM | sell | $74.59 | $5.09 | 0.01601 | 0.001094 | 14.63 | 0xab...f43c | |
| 09/15/2025 | 5:08:59 AM | buy | $93.03 | $5.11 | 0.02001 | 0.0011 | 18.18 | 0xcf...1b27 |