WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.15
Price
0.000924 WETH
TVL
$78,010.9
MKT CAP
$606.4M
5m
0%
1h
-0.31%
4h
-0.23%
24h
9.35%
Share
TXNS
137
Buys
78
Sells
59
Volume
9K
Telegram price alerts
Pair:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
18,144.88
Pooled WETH:
$16.73

PENDLE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PENDLE token on DEX SushiSwap is $2.15. PENDLE price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $9,060.34. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $606,412,139.57. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $78,010.91. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $78,010.91.

The total transactions of PENDLE/WETH is 137 in the last 24 hours, 78 of which are buy transactions, and 59 are sales transactions.

PENDLE/WETH pool has a trading volume of $9,060.34 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000924, captured at 1:15 AM UTC.

The price of converting 1 PENDLE to USD is $2.15 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:05:47 AMbuy$38.5$2.150.016510.00092417.87
0x937...7551
0xee...c908
05/12/20261:03:59 AMbuy$40.06$2.150.017160.000922218.61
0x5B4...EFd1
0xc3...1840
05/12/202612:54:23 AMbuy$43.2$2.140.01850.000920220.1
0x448...5af8
0x8c...ba2d
05/12/202612:53:59 AMbuy$1.63$2.140.00069910.00091910.7605
0x4Bc...81aC
0xf7...00a4
05/12/202612:50:11 AMbuy$35.82$2.140.015340.000918216.71
0x5B4...EFd1
0x1c...629a
05/12/202612:47:11 AMbuy$47.64$2.130.020410.000916322.27
0x5B4...EFd1
0x37...9650
05/12/202612:36:23 AMbuy$37.36$2.130.016010.000914317.51
0x5B4...EFd1
0xbc...c230
05/12/202612:29:47 AMbuy$59.08$2.120.02530.00091227.74
0x5B4...EFd1
0x94...2cd7
05/12/202612:28:35 AMbuy$37.32$2.120.015980.000909817.57
0x5B4...EFd1
0x7b...95c1
05/12/202612:27:35 AMbuy$76.56$2.110.032790.000907136.14
0x5B4...EFd1
0x49...7c82
05/12/202612:25:59 AMsell$60.02$2.10.025720.000901328.54
0x7Bf...4625
0x8a...614e
05/12/202612:25:47 AMsell$66.06$2.110.028310.000904231.3
0x3EF...E7C6
0xaf...892c
05/12/202612:22:35 AMsell$74.65$2.110.031970.000907535.23
0x604...3B8b
0x7b...8c8a
05/12/202612:21:59 AMsell$141.84$2.130.06070.000912666.52
0x5B4...EFd1
0x45...fae7
05/12/202612:19:23 AMsell$45.78$2.140.01960.00091721.37
0x937...7551
0x6f...5d0c
05/12/202612:19:11 AMsell$43.77$2.140.018720.000919120.37
0x5B4...EFd1
0xc4...6610
05/12/202612:05:59 AMbuy$68.13$2.160.029140.000924131.53
0xAcC...C782
0x4d...738d
05/11/202611:49:11 PMsell$36.25$2.140.015490.000917816.87
0x448...5af8
0x1e...b00a
05/11/202611:47:23 PMsell$57.6$2.150.024610.0009226.74
0x604...3B8b
0xee...e997
05/11/202611:38:47 PMbuy$46.24$2.160.019760.000925821.35
0x5B4...EFd1
0x55...c4cd