WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$3.45
Price
0.00193 WETH
TVL
$82,866.93
MKT CAP
$971M
5m
0%
1h
0%
4h
-1.58%
24h
0.40%
Share
TXNS
47
Buys
19
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
12,012.49
Pooled WETH:
$23.17

PENDLE/WETH price stats on Ethereum

As of April 26, 2025, the current price of PENDLE token on DEX SushiSwap is $3.45. PENDLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,190.32. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $971,043,938.35. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $82,866.93. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $82,866.93.

The total transactions of PENDLE/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

PENDLE/WETH pool has a trading volume of $4,190.32 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00193, captured at 3:24 PM UTC.

The price of converting 1 PENDLE to USD is $3.45 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20252:23:59 PMsell$152$3.450.0850.0019344.030xf7...46c5
04/26/20252:11:59 PMsell$40.05$3.460.022430.00193911.570x20...d81a
04/26/202512:30:59 PMsell$25.33$3.480.014120.0019427.270x1a...0227
04/26/202512:08:59 PMbuy$16.9$3.480.0094760.0019544.840x95...6c76
04/26/202511:03:35 AMsell$13.99$3.50.0077530.0019423.990x8a...db1c
04/26/20259:50:11 AMsell$74.03$3.50.041070.00194621.10x0c...632f
04/26/20259:40:23 AMsell$243.35$3.530.13510.00196168.90x26...3f3b
04/26/20259:38:59 AMsell$81.95$3.550.045510.00197623.020xf8...3960
04/26/20259:22:23 AMsell$71.67$3.580.039620.00198319.970x2b...df36
04/26/20258:50:59 AMsell$81.67$3.60.045150.0019922.680x7f...706e
04/26/20258:49:11 AMsell$21.23$3.60.011740.0019955.880xc2...da95
04/26/20258:27:11 AMsell$82.8$3.620.045670.00222.830x23...b583
04/26/20257:02:23 AMbuy$68.75$3.630.038110.00201318.930x5a...1db8
04/26/20254:54:35 AMsell$58.51$3.580.032620.00216.30xac...f0d6
04/26/20253:30:11 AMsell$95.52$3.610.053070.00200726.430x0b...027d
04/26/20253:14:23 AMsell$70.33$3.650.038810.00201519.250x0b...a449
04/26/20253:02:23 AMsell$12.6$3.660.006950.0020193.440xbb...5e23
04/26/20252:51:59 AMsell$5$3.660.002760.002021.360xd5...04fe
04/26/20252:26:11 AMbuy$68.53$3.670.037810.00202918.630x5d...9582
04/26/20251:35:47 AMbuy$94.35$3.650.052190.00202225.810xe3...f2b0