- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,192.25
- Pooled WETH:
- $16.07
PENDLE/WETH price stats on Ethereum
As of June 21, 2026, the current price of PENDLE token on DEX SushiSwap is $1.43. PENDLE price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,215.52. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $405,303,704.88. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $55,370.64. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $55,370.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,215.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008358, captured at 2:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:57:23 PM | sell | $28.05 | $1.43 | 0.01628 | 0.0008358 | 19.48 | 0x4f...6c65 | |
| 06/21/2026 | 1:46:47 PM | sell | $0.2565 | $1.44 | 0.000149 | 0.0008366 | 0.1781 | 0xf8...4637 | |
| 06/21/2026 | 1:46:35 PM | sell | $22.06 | $1.44 | 0.01281 | 0.0008373 | 15.3 | 0x18...0aa7 | |
| 06/21/2026 | 1:44:47 PM | sell | $26.8 | $1.44 | 0.01557 | 0.0008388 | 18.56 | 0x76...af03 | |
| 06/21/2026 | 1:42:59 PM | sell | $18.87 | $1.44 | 0.01096 | 0.0008402 | 13.05 | 0xf0...a975 | |
| 06/21/2026 | 12:20:23 PM | sell | $7.48 | $1.44 | 0.004352 | 0.000841 | 5.17 | 0x55...c88c | |
| 06/21/2026 | 11:59:11 AM | sell | $39.25 | $1.45 | 0.02279 | 0.0008424 | 27.05 | 0x26...f659 | |
| 06/21/2026 | 11:54:47 AM | sell | $34.28 | $1.45 | 0.01988 | 0.0008446 | 23.54 | 0xd4...d3a7 | |
| 06/21/2026 | 11:44:11 AM | sell | $3.97 | $1.45 | 0.002304 | 0.0008458 | 2.72 | 0x92...f41e | |
| 06/21/2026 | 11:39:47 AM | sell | $24.59 | $1.45 | 0.01426 | 0.0008467 | 16.84 | 0x34...ca1a | |
| 06/21/2026 | 11:32:47 AM | buy | $37.64 | $1.46 | 0.02185 | 0.0008514 | 25.66 | 0x28...9fa0 | |
| 06/21/2026 | 11:19:35 AM | sell | $26.54 | $1.45 | 0.01543 | 0.0008459 | 18.24 | 0xb5...7ced | |
| 06/21/2026 | 11:10:11 AM | sell | $23.38 | $1.46 | 0.01351 | 0.0008474 | 15.94 | 0xff...2c1b | |
| 06/21/2026 | 11:03:23 AM | sell | $24.23 | $1.47 | 0.01399 | 0.0008489 | 16.48 | 0x99...c19b | |
| 06/21/2026 | 10:37:23 AM | sell | $27 | $1.47 | 0.01559 | 0.0008504 | 18.33 | 0x9e...68ab | |
| 06/21/2026 | 10:12:59 AM | buy | $96.84 | $1.47 | 0.05588 | 0.0008534 | 65.47 | 0x7f...d3c4 | |
| 06/21/2026 | 10:11:35 AM | buy | $37.92 | $1.47 | 0.02188 | 0.0008494 | 25.76 | 0x06...0ebf | |
| 06/21/2026 | 9:48:35 AM | buy | $36.72 | $1.46 | 0.02122 | 0.0008471 | 25.05 | 0x21...1726 | |
| 06/21/2026 | 9:40:23 AM | buy | $25.85 | $1.46 | 0.01493 | 0.0008452 | 17.66 | 0x62...fc6b | |
| 06/21/2026 | 9:36:23 AM | buy | $26.42 | $1.46 | 0.01526 | 0.0008436 | 18.08 | 0x77...776b |