- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 18,583.52
- Pooled WETH:
- $15.47
PENDLE/WETH price stats on Ethereum
As of December 4, 2025, the current price of PENDLE token on DEX SushiSwap is $2.65. PENDLE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,775.46. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $747,625,868.53. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $98,950.24. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $98,950.24.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,775.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008308, captured at 4:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:35:11 PM | sell | $23.83 | $2.65 | 0.007456 | 0.0008308 | 8.97 | 0x94...041d | |
| 12/04/2025 | 3:59:35 PM | sell | $90.31 | $2.66 | 0.02823 | 0.0008327 | 33.9 | 0x21...83a1 | |
| 12/04/2025 | 3:58:11 PM | sell | $120.91 | $2.67 | 0.03779 | 0.0008363 | 45.19 | 0xf8...d151 | |
| 12/04/2025 | 3:47:35 PM | buy | $34.68 | $2.69 | 0.01083 | 0.0008428 | 12.85 | 0x0f...aad9 | |
| 12/04/2025 | 3:40:11 PM | buy | $39.26 | $2.7 | 0.01221 | 0.0008415 | 14.51 | 0x0b...70f4 | |
| 12/04/2025 | 3:30:35 PM | buy | $58.92 | $2.67 | 0.01849 | 0.0008399 | 22.02 | 0x67...9ca2 | |
| 12/04/2025 | 3:21:11 PM | buy | $43.02 | $2.67 | 0.0135 | 0.0008382 | 16.11 | 0xea...a30a | |
| 12/04/2025 | 3:18:59 PM | sell | $0.1077 | $2.65 | 0.00003384 | 0.0008324 | 0.04065 | 0x7a...78fe | |
| 12/04/2025 | 1:42:23 PM | sell | $39.01 | $2.65 | 0.01222 | 0.0008331 | 14.67 | 0xbe...cbbf | |
| 12/04/2025 | 1:35:11 PM | sell | $56.25 | $2.66 | 0.01762 | 0.0008347 | 21.11 | 0x89...4eb9 | |
| 12/04/2025 | 1:34:47 PM | sell | $38.03 | $2.66 | 0.01191 | 0.0008363 | 14.25 | 0x25...23b1 | |
| 12/04/2025 | 1:29:23 PM | sell | $32.08 | $2.67 | 0.01005 | 0.0008375 | 12 | 0xf2...d41f | |
| 12/04/2025 | 1:25:59 PM | sell | $48.64 | $2.67 | 0.01525 | 0.0008388 | 18.18 | 0x7b...ce77 | |
| 12/04/2025 | 1:01:47 PM | buy | $23.29 | $2.68 | 0.007336 | 0.0008443 | 8.68 | 0x75...1299 | |
| 12/04/2025 | 12:55:35 PM | buy | $29.39 | $2.68 | 0.009249 | 0.0008434 | 10.96 | 0x27...48a3 | |
| 12/04/2025 | 10:07:23 AM | sell | $6.93 | $2.68 | 0.002159 | 0.000838 | 2.57 | 0x6e...6fbe | |
| 12/04/2025 | 8:45:35 AM | buy | $32.97 | $2.67 | 0.01037 | 0.0008426 | 12.31 | 0x9c...70bc | |
| 12/04/2025 | 8:40:47 AM | buy | $26.93 | $2.67 | 0.008479 | 0.0008416 | 10.07 | 0x36...bef7 | |
| 12/04/2025 | 7:35:59 AM | sell | $48.11 | $2.68 | 0.01502 | 0.0008369 | 17.94 | 0x96...e751 | |
| 12/04/2025 | 6:52:47 AM | sell | $0.4016 | $2.67 | 0.0001255 | 0.0008377 | 0.1498 | 0xfb...f227 |