WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.56
Price
0.0007659 WETH
TVL
$56,803.58
MKT CAP
$441.6M
5m
0%
1h
0.31%
4h
0.40%
24h
-0.33%
Share
TXNS
37
Buys
26
Sells
11
Volume
922
Telegram price alerts
Pair:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
18,154.8
Pooled WETH:
$13.86

PENDLE/WETH price stats on Ethereum

As of November 10, 2026, the current price of PENDLE token on DEX SushiSwap is $1.56. PENDLE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $922.32. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $441,649,560.42. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $56,803.59. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $56,803.59.

The total transactions of PENDLE/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

PENDLE/WETH pool has a trading volume of $922.32 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007659, captured at 11:31 PM UTC.

The price of converting 1 PENDLE to USD is $1.56 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:27:47 PMbuy$6.67$1.560.0032580.00076594.25
0x68c...b38D
0xff...25ee
11/10/202610:47:59 PMsell$0.8798$1.550.00042940.00076120.5641
0xD9a...45CF
0x68...6164
11/10/202610:44:35 PMbuy$21.76$1.560.010620.000765213.88
0x9B0...434A
0x7e...f838
11/10/202610:36:23 PMbuy$23.77$1.560.011610.00076415.2
0xc77...4543
0x21...a242
11/10/20269:48:35 PMbuy$23.3$1.560.011330.000762714.85
0xc4A...fdd8
0x54...f2fc
11/10/20269:23:23 PMsell$50.48$1.560.024510.000758932.3
0x56E...B7FE
0x20...c9da
11/10/20267:23:23 PMsell$30.39$1.550.01490.00076119.58
0x5B4...EFd1
0x2b...10aa
11/10/20267:03:23 PMsell$45.9$1.550.022490.000763129.47
0x5B4...EFd1
0x37...d483
11/10/20266:53:23 PMsell$2.17$1.560.0010630.00076441.39
0x1f1...4EE0
0x50...f690
11/10/20264:20:11 PMsell$16.77$1.550.0082450.000764910.77
0xA2A...Ee52
0x13...aa9b
11/10/20263:14:47 PMbuy$68.97$1.590.033220.000768143.24
0x4A8...5B9a
0x21...17d8
11/10/20262:44:23 PMbuy$65.17$1.580.031350.000764641
0x5B4...EFd1
0x9f...3176
11/10/20262:07:23 PMbuy$46.85$1.570.022650.000761629.73
0x4A8...5B9a
0x4f...66eb
11/10/20261:32:47 PMbuy$34.43$1.560.016760.000759422.06
0x5B4...EFd1
0x21...35f1
11/10/20261:30:23 PMbuy$43.39$1.560.020980.000757427.7
0x5B4...EFd1
0xeb...412c
11/10/202612:45:59 PMbuy$39.66$1.570.0190.000755225.15
0x522...E19F
0x53...ef84
11/10/202612:30:23 PMbuy$23.02$1.570.011020.000753514.62
0xFC9...3DF4
0xcb...83d6
11/10/202611:30:23 AMsell$16.24$1.560.0077590.000748810.36
0x878...65CA
0xa9...0c0b
11/10/202611:12:35 AMsell$10.17$1.570.0048530.00074956.47
0x2F0...A4E7
0xc7...b487
11/10/202610:12:59 AMbuy$41.89$1.570.019970.000753226.51
0x67f...851D
0x49...3e27