- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 22,912.01
- Pooled WETH:
- $13.1
PENDLE/WETH price stats on Ethereum
As of April 21, 2026, the current price of PENDLE token on DEX SushiSwap is $1.32. PENDLE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,723.11. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $373,132,433.80. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $60,874.76. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $60,874.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,723.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005704, captured at 9:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:33:35 PM | sell | $21.18 | $1.32 | 0.009117 | 0.0005704 | 15.98 | 0x14...5375 | |
| 04/21/2026 | 8:04:47 PM | sell | $74.23 | $1.31 | 0.03222 | 0.0005722 | 56.31 | 0x48...a9cb | |
| 04/21/2026 | 7:59:35 PM | sell | $70.88 | $1.32 | 0.03085 | 0.000575 | 53.65 | 0xca...40ac | |
| 04/21/2026 | 7:54:11 PM | sell | $76.6 | $1.32 | 0.03336 | 0.0005778 | 57.74 | 0xa8...503c | |
| 04/21/2026 | 6:38:47 PM | sell | $1.35 | $1.33 | 0.0005876 | 0.0005793 | 1.01 | 0x89...9bb5 | |
| 04/21/2026 | 6:28:11 PM | sell | $56.03 | $1.33 | 0.02431 | 0.0005804 | 41.88 | 0xbc...e288 | |
| 04/21/2026 | 5:19:23 PM | sell | $79.13 | $1.33 | 0.03451 | 0.000583 | 59.2 | 0x0d...9583 | |
| 04/21/2026 | 4:44:11 PM | sell | $2.39 | $1.35 | 0.001033 | 0.0005846 | 1.76 | 0x66...9345 | |
| 04/21/2026 | 4:42:35 PM | sell | $3.3 | $1.35 | 0.001422 | 0.0005847 | 2.43 | 0xf6...ebbd | |
| 04/21/2026 | 4:16:11 PM | sell | $2.91 | $1.34 | 0.001264 | 0.0005848 | 2.16 | 0x9e...fdc1 | |
| 04/21/2026 | 3:53:23 PM | sell | $28.29 | $1.35 | 0.01226 | 0.0005854 | 20.94 | 0xbd...a471 | |
| 04/21/2026 | 2:42:11 PM | buy | $78.29 | $1.36 | 0.03367 | 0.000588 | 57.26 | 0xf9...23d4 | |
| 04/21/2026 | 2:35:59 PM | buy | $0.2256 | $1.35 | 0.00009731 | 0.0005865 | 0.1659 | 0x72...76c4 | |
| 04/21/2026 | 1:30:23 PM | sell | $65.02 | $1.34 | 0.02817 | 0.0005842 | 48.22 | 0x3c...756e | |
| 04/21/2026 | 12:31:47 PM | sell | $51.35 | $1.35 | 0.02217 | 0.0005864 | 37.8 | 0x30...549e | |
| 04/21/2026 | 12:10:11 PM | sell | $64.39 | $1.36 | 0.02774 | 0.0005886 | 47.12 | 0x34...46ec | |
| 04/21/2026 | 12:04:59 PM | sell | $58.37 | $1.37 | 0.02515 | 0.000591 | 42.56 | 0x19...df48 | |
| 04/21/2026 | 11:53:23 AM | sell | $74.92 | $1.37 | 0.03225 | 0.0005935 | 54.34 | 0x27...b87d | |
| 04/21/2026 | 11:22:23 AM | sell | $5.59 | $1.38 | 0.002405 | 0.0005951 | 4.04 | 0x20...a16e | |
| 04/21/2026 | 10:54:35 AM | buy | $64.78 | $1.39 | 0.02774 | 0.0005975 | 46.42 | 0x5f...6dd9 |