- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 21,967.25
- Pooled WETH:
- $13.42
PENDLE/WETH price stats on Ethereum
As of February 18, 2026, the current price of PENDLE token on DEX SushiSwap is $1.21. PENDLE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,218.26. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $341,669,916.89. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $53,461.70. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $53,461.70.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,218.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006096, captured at 3:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:23:23 AM | sell | $9.44 | $1.21 | 0.004742 | 0.0006096 | 7.77 | 0x18...d439 | |
| 02/18/2026 | 2:53:47 AM | buy | $14.79 | $1.21 | 0.007437 | 0.0006132 | 12.12 | 0xb7...4695 | |
| 02/18/2026 | 2:48:59 AM | buy | $0.08377 | $1.21 | 0.00004216 | 0.0006128 | 0.06879 | 0x97...8461 | |
| 02/18/2026 | 2:46:35 AM | sell | $26.33 | $1.21 | 0.01322 | 0.0006098 | 21.69 | 0x4c...9189 | |
| 02/18/2026 | 2:36:59 AM | sell | $14.17 | $1.21 | 0.007118 | 0.0006107 | 11.65 | 0x5b...0525 | |
| 02/18/2026 | 2:30:59 AM | sell | $14.23 | $1.21 | 0.007173 | 0.0006113 | 11.73 | 0x49...90e4 | |
| 02/18/2026 | 2:04:23 AM | sell | $16.37 | $1.21 | 0.008256 | 0.000612 | 13.48 | 0x11...75e0 | |
| 02/18/2026 | 1:24:47 AM | buy | $14.12 | $1.21 | 0.00714 | 0.0006158 | 11.59 | 0x38...9dbb | |
| 02/18/2026 | 1:23:23 AM | buy | $18.32 | $1.21 | 0.009264 | 0.000615 | 15.06 | 0x1b...b295 | |
| 02/18/2026 | 1:09:11 AM | buy | $15.61 | $1.21 | 0.007912 | 0.0006142 | 12.88 | 0xa9...04de | |
| 02/18/2026 | 12:46:59 AM | buy | $17.94 | $1.22 | 0.009017 | 0.0006135 | 14.69 | 0x23...e475 | |
| 02/17/2026 | 8:56:23 PM | buy | $24.58 | $1.22 | 0.01232 | 0.0006125 | 20.11 | 0x47...ba77 | |
| 02/17/2026 | 8:50:59 PM | buy | $23.28 | $1.22 | 0.01165 | 0.0006114 | 19.06 | 0xda...cddf | |
| 02/17/2026 | 8:22:59 PM | sell | $24.66 | $1.21 | 0.01236 | 0.0006078 | 20.35 | 0xac...e390 | |
| 02/17/2026 | 7:49:35 PM | sell | $22.75 | $1.21 | 0.01136 | 0.0006089 | 18.65 | 0xea...764d | |
| 02/17/2026 | 7:42:59 PM | sell | $23.17 | $1.22 | 0.01158 | 0.0006099 | 18.98 | 0xe4...f72c | |
| 02/17/2026 | 7:23:59 PM | sell | $29.08 | $1.22 | 0.01446 | 0.0006111 | 23.67 | 0x1a...4be1 | |
| 02/17/2026 | 7:14:47 PM | sell | $28.25 | $1.23 | 0.01405 | 0.0006124 | 22.94 | 0xf5...0a07 | |
| 02/17/2026 | 7:11:59 PM | sell | $25.93 | $1.22 | 0.01294 | 0.0006136 | 21.09 | 0x28...2a32 | |
| 02/17/2026 | 6:38:11 PM | buy | $48.22 | $1.22 | 0.02419 | 0.0006168 | 39.22 | 0x51...e2f5 |