WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.17
Price
0.00088 WETH
TVL
$73,001.23
MKT CAP
$611.8M
5m
0%
1h
-0.67%
4h
-0.32%
24h
2.86%
Share
TXNS
66
Buys
30
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
16,757.89
Pooled WETH:
$14.78

PENDLE/WETH price stats on Ethereum

As of October 21, 2026, the current price of PENDLE token on DEX SushiSwap is $2.17. PENDLE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,238.71. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $611,849,877.76. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $73,001.23. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $73,001.23.

The total transactions of PENDLE/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

PENDLE/WETH pool has a trading volume of $2,238.71 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00088, captured at 2:36 PM UTC.

The price of converting 1 PENDLE to USD is $2.17 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:50:35 PMsell$29.18$2.170.011810.0008813.43
0xE66...7C52
0x22...99b9
10/21/20261:31:23 PMbuy$21.08$2.180.0085340.00088559.63
0x6F6...FE97
0xc8...5eed
10/21/202612:42:23 PMsell$48.49$2.170.019650.000882322.27
0x99A...e5c2
0x55...6d95
10/21/202612:42:23 PMsell$29.94$2.170.012130.000880413.78
0x2F6...66a1
0xf9...f98b
10/21/202612:20:23 PMsell$40.52$2.180.016410.000884518.56
0x6Bd...f974
0x1a...65c3
10/21/202612:01:11 PMsell$33.21$2.180.013470.000886315.2
0x3e5...AcAD
0x80...c19d
10/21/202611:54:23 AMsell$29.05$2.190.011770.000887813.26
0x4a0...379D
0x4f...91ff
10/21/202611:35:11 AMbuy$64.1$2.190.026060.000892329.21
0x970...6F5c
0x7d...d296
10/21/202610:10:47 AMsell$20.42$2.170.0083330.00088599.4
0x5B4...EFd1
0xfd...a56d
10/21/202610:05:11 AMsell$14.24$2.170.0058120.00088676.55
0x1b2...ec04
0x32...ad70
10/21/20269:55:23 AMsell$18.94$2.180.0077120.00088758.68
0xFB3...8847
0xd0...e9ef
10/21/20268:54:23 AMsell$30.32$2.180.012350.000888713.9
0x5B4...EFd1
0x94...e76a
10/21/20268:48:47 AMsell$24.91$2.180.010140.000890111.39
0x5B4...EFd1
0x21...d6b8
10/21/20268:45:35 AMsell$23.85$2.190.0097090.000891310.89
0x5B4...EFd1
0x8c...01f0
10/21/20268:17:47 AMbuy$21.78$2.190.0088880.00089679.91
0x5B4...EFd1
0xc4...e1e1
10/21/20268:07:23 AMsell$4.99$2.180.0020380.00089092.28
0xC06...264B
0x7d...20ad
10/21/20267:49:59 AMsell$9.15$2.180.0037350.00089134.19
0x6F6...FE97
0x4c...7e2a
10/21/20267:45:35 AMsell$10.44$2.180.0042610.00089174.77
0x6F6...FE97
0x85...3763
10/21/20267:41:47 AMsell$25.31$2.190.010310.000892611.55
0x254...F7C4
0x10...b3bb
10/21/20267:38:59 AMsell$3.11$2.180.0012730.00089331.42
0xe75...6B0D
0xf1...73c2