- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 15,426.57
- Pooled WETH:
- $15.87
PENDLE/WETH price stats on Ethereum
As of September 19, 2026, the current price of PENDLE token on DEX SushiSwap is $2.71. PENDLE price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $14,332.78. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $763,139,527.33. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $83,254.93. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $83,254.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 236 in the last 24 hours, 106 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $14,332.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001033, captured at 4:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.71 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:18:59 AM | buy | $402.87 | $2.72 | 0.1536 | 0.001037 | 148.04 | 0x2c...895f | |
| 09/19/2026 | 4:18:59 AM | sell | $314.39 | $2.71 | 0.1198 | 0.001033 | 115.98 | 0x99...22c0 | |
| 09/19/2026 | 4:15:11 AM | sell | $46.32 | $2.68 | 0.01764 | 0.001022 | 17.25 | 0xa6...3576 | |
| 09/19/2026 | 4:08:47 AM | sell | $35.6 | $2.68 | 0.01356 | 0.001024 | 13.23 | 0x1d...6890 | |
| 09/19/2026 | 4:07:47 AM | sell | $56.07 | $2.69 | 0.02138 | 0.001026 | 20.83 | 0xfa...9be9 | |
| 09/19/2026 | 4:07:23 AM | buy | $199.85 | $2.69 | 0.07623 | 0.001029 | 74.05 | 0xff...b80b | |
| 09/19/2026 | 4:05:59 AM | sell | $34.6 | $2.67 | 0.01319 | 0.001019 | 12.94 | 0xac...2310 | |
| 09/19/2026 | 3:59:23 AM | sell | $50.43 | $2.67 | 0.01924 | 0.001021 | 18.84 | 0xac...c182 | |
| 09/19/2026 | 3:52:59 AM | sell | $16.04 | $2.68 | 0.00612 | 0.001022 | 5.98 | 0xf4...b3f2 | |
| 09/19/2026 | 3:39:47 AM | sell | $61.44 | $2.68 | 0.02345 | 0.001024 | 22.89 | 0xc2...e94a | |
| 09/19/2026 | 3:30:47 AM | buy | $51.09 | $2.7 | 0.01949 | 0.001031 | 18.9 | 0xd4...2f5b | |
| 09/19/2026 | 3:22:11 AM | sell | $70.03 | $2.69 | 0.02669 | 0.001025 | 26.02 | 0x84...f7e8 | |
| 09/19/2026 | 3:18:35 AM | sell | $36 | $2.69 | 0.01372 | 0.001028 | 13.35 | 0xbe...0eaa | |
| 09/19/2026 | 3:17:23 AM | sell | $54.13 | $2.7 | 0.02063 | 0.00103 | 20.02 | 0x6e...54ff | |
| 09/19/2026 | 3:14:59 AM | sell | $0.1602 | $2.7 | 0.00006104 | 0.001031 | 0.05916 | 0x5f...98e3 | |
| 09/19/2026 | 3:13:59 AM | buy | $31.75 | $2.72 | 0.01209 | 0.001037 | 11.66 | 0x7a...9e51 | |
| 09/19/2026 | 3:12:11 AM | buy | $36.61 | $2.71 | 0.01394 | 0.001035 | 13.47 | 0x6d...bbde | |
| 09/19/2026 | 2:48:11 AM | buy | $55.59 | $2.7 | 0.02122 | 0.001033 | 20.54 | 0xba...ead6 | |
| 09/19/2026 | 2:42:59 AM | sell | $48.32 | $2.68 | 0.01845 | 0.001026 | 17.97 | 0xd1...f130 | |
| 09/19/2026 | 2:42:47 AM | sell | $0.3377 | $2.69 | 0.0001289 | 0.001028 | 0.1254 | 0x24...7bfd |