- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 20,923.19
- Pooled WETH:
- $13.92
PENDLE/WETH price stats on Ethereum
As of January 29, 2026, the current price of PENDLE token on DEX SushiSwap is $1.96. PENDLE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,291.43. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $552,369,161.55. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $82,330.79. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $82,330.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $10,291.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006634, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:29:35 AM | sell | $10.32 | $1.96 | 0.003491 | 0.0006634 | 5.26 | 0xbd...6d60 | |
| 01/29/2026 | 7:28:59 AM | sell | $25.78 | $1.96 | 0.00872 | 0.000664 | 13.13 | 0x98...5fe3 | |
| 01/29/2026 | 7:27:59 AM | sell | $23.32 | $1.96 | 0.007885 | 0.0006648 | 11.86 | 0x01...340e | |
| 01/29/2026 | 7:27:47 AM | buy | $128.31 | $1.97 | 0.04339 | 0.0006671 | 65.04 | 0x4f...2f99 | |
| 01/29/2026 | 6:37:11 AM | sell | $5.17 | $1.94 | 0.001762 | 0.0006611 | 2.66 | 0x1c...612b | |
| 01/29/2026 | 6:29:59 AM | sell | $5.22 | $1.95 | 0.001766 | 0.0006613 | 2.67 | 0xc1...3511 | |
| 01/29/2026 | 5:22:35 AM | sell | $4.96 | $1.95 | 0.001675 | 0.0006615 | 2.53 | 0xbf...fae3 | |
| 01/29/2026 | 5:04:11 AM | sell | $27.59 | $1.95 | 0.009322 | 0.000662 | 14.08 | 0xe7...857f | |
| 01/29/2026 | 4:39:11 AM | buy | $29.82 | $1.95 | 0.01016 | 0.0006659 | 15.26 | 0xc1...7481 | |
| 01/29/2026 | 4:30:11 AM | buy | $45.87 | $1.95 | 0.01563 | 0.0006647 | 23.51 | 0x4a...c559 | |
| 01/29/2026 | 3:48:59 AM | buy | $0.01203 | $1.96 | 0.054063 | 0.000664 | 0.006119 | 0x0b...4c71 | |
| 01/29/2026 | 3:34:23 AM | buy | $51 | $1.96 | 0.01722 | 0.0006631 | 25.96 | 0x05...0a07 | |
| 01/29/2026 | 3:07:59 AM | sell | $8.37 | $1.95 | 0.002826 | 0.0006585 | 4.29 | 0x9c...de85 | |
| 01/29/2026 | 3:00:47 AM | sell | $13.69 | $1.93 | 0.004654 | 0.0006588 | 7.06 | 0xef...6567 | |
| 01/29/2026 | 2:52:47 AM | sell | $41.99 | $1.95 | 0.01418 | 0.0006597 | 21.49 | 0x67...9d15 | |
| 01/29/2026 | 1:37:47 AM | sell | $13.98 | $1.98 | 0.004658 | 0.0006606 | 7.05 | 0x72...c42e | |
| 01/29/2026 | 1:35:47 AM | sell | $55.86 | $1.98 | 0.0186 | 0.0006617 | 28.11 | 0x95...a96e | |
| 01/29/2026 | 1:35:35 AM | sell | $47.12 | $1.99 | 0.01569 | 0.0006634 | 23.65 | 0x08...95e6 | |
| 01/29/2026 | 1:18:23 AM | sell | $64.72 | $1.99 | 0.02161 | 0.0006652 | 32.5 | 0xf3...a953 | |
| 01/29/2026 | 12:55:23 AM | sell | $28.88 | $1.99 | 0.009647 | 0.0006667 | 14.46 | 0xf5...4d8f |