- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 12,012.49
- Pooled WETH:
- $23.17
PENDLE/WETH price stats on Ethereum
As of April 26, 2025, the current price of PENDLE token on DEX SushiSwap is $3.45. PENDLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,190.32. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $971,043,938.35. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $82,866.93. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $82,866.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,190.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00193, captured at 3:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:23:59 PM | sell | $152 | $3.45 | 0.085 | 0.00193 | 44.03 | 0xf7...46c5 | |
| 04/26/2025 | 2:11:59 PM | sell | $40.05 | $3.46 | 0.02243 | 0.001939 | 11.57 | 0x20...d81a | |
| 04/26/2025 | 12:30:59 PM | sell | $25.33 | $3.48 | 0.01412 | 0.001942 | 7.27 | 0x1a...0227 | |
| 04/26/2025 | 12:08:59 PM | buy | $16.9 | $3.48 | 0.009476 | 0.001954 | 4.84 | 0x95...6c76 | |
| 04/26/2025 | 11:03:35 AM | sell | $13.99 | $3.5 | 0.007753 | 0.001942 | 3.99 | 0x8a...db1c | |
| 04/26/2025 | 9:50:11 AM | sell | $74.03 | $3.5 | 0.04107 | 0.001946 | 21.1 | 0x0c...632f | |
| 04/26/2025 | 9:40:23 AM | sell | $243.35 | $3.53 | 0.1351 | 0.001961 | 68.9 | 0x26...3f3b | |
| 04/26/2025 | 9:38:59 AM | sell | $81.95 | $3.55 | 0.04551 | 0.001976 | 23.02 | 0xf8...3960 | |
| 04/26/2025 | 9:22:23 AM | sell | $71.67 | $3.58 | 0.03962 | 0.001983 | 19.97 | 0x2b...df36 | |
| 04/26/2025 | 8:50:59 AM | sell | $81.67 | $3.6 | 0.04515 | 0.00199 | 22.68 | 0x7f...706e | |
| 04/26/2025 | 8:49:11 AM | sell | $21.23 | $3.6 | 0.01174 | 0.001995 | 5.88 | 0xc2...da95 | |
| 04/26/2025 | 8:27:11 AM | sell | $82.8 | $3.62 | 0.04567 | 0.002 | 22.83 | 0x23...b583 | |
| 04/26/2025 | 7:02:23 AM | buy | $68.75 | $3.63 | 0.03811 | 0.002013 | 18.93 | 0x5a...1db8 | |
| 04/26/2025 | 4:54:35 AM | sell | $58.51 | $3.58 | 0.03262 | 0.002 | 16.3 | 0xac...f0d6 | |
| 04/26/2025 | 3:30:11 AM | sell | $95.52 | $3.61 | 0.05307 | 0.002007 | 26.43 | 0x0b...027d | |
| 04/26/2025 | 3:14:23 AM | sell | $70.33 | $3.65 | 0.03881 | 0.002015 | 19.25 | 0x0b...a449 | |
| 04/26/2025 | 3:02:23 AM | sell | $12.6 | $3.66 | 0.00695 | 0.002019 | 3.44 | 0xbb...5e23 | |
| 04/26/2025 | 2:51:59 AM | sell | $5 | $3.66 | 0.00276 | 0.00202 | 1.36 | 0xd5...04fe | |
| 04/26/2025 | 2:26:11 AM | buy | $68.53 | $3.67 | 0.03781 | 0.002029 | 18.63 | 0x5d...9582 | |
| 04/26/2025 | 1:35:47 AM | buy | $94.35 | $3.65 | 0.05219 | 0.002022 | 25.81 | 0xe3...f2b0 |