- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 18,338.11
- Pooled WETH:
- $27.63
PENDLE/WETH price stats on Ethereum
As of September 12, 2024, the current price of PENDLE token on DEX SushiSwap is $3.57. PENDLE price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,198.45. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $924,452,741.16. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $131,189.67. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $131,189.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6,198.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001506, captured at 5:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:32:47 AM | buy | $243.02 | $3.57 | 0.1024 | 0.001506 | 67.99 | 0xbc...b416 | |
| 09/12/2024 | 4:15:11 AM | buy | $211.66 | $3.55 | 0.08917 | 0.001495 | 59.62 | 0x2c...8d72 | |
| 09/12/2024 | 4:04:47 AM | sell | $168.64 | $3.51 | 0.07129 | 0.001485 | 47.98 | 0x81...18cc | |
| 09/12/2024 | 4:00:47 AM | buy | $196.82 | $3.53 | 0.08309 | 0.001494 | 55.61 | 0x9c...8cff | |
| 09/12/2024 | 3:46:59 AM | buy | $305.62 | $3.51 | 0.1287 | 0.001482 | 86.87 | 0x19...f0e6 | |
| 09/12/2024 | 3:27:47 AM | buy | $312.25 | $3.47 | 0.1319 | 0.001468 | 89.84 | 0x72...2960 | |
| 09/12/2024 | 3:25:35 AM | buy | $355.14 | $3.44 | 0.1499 | 0.001453 | 103.14 | 0x5e...eeaf | |
| 09/12/2024 | 3:24:35 AM | buy | $287.77 | $3.4 | 0.1214 | 0.001438 | 84.41 | 0x69...34b5 | |
| 09/12/2024 | 3:03:23 AM | buy | $155.4 | $3.38 | 0.06565 | 0.001429 | 45.94 | 0x58...e872 | |
| 09/12/2024 | 2:25:11 AM | sell | $172.24 | $3.35 | 0.07289 | 0.00142 | 51.3 | 0xf7...2da2 | |
| 09/12/2024 | 2:04:47 AM | buy | $216.29 | $3.4 | 0.09066 | 0.001428 | 63.47 | 0xec...2401 | |
| 09/12/2024 | 1:30:35 AM | buy | $153.25 | $3.35 | 0.06491 | 0.00142 | 45.71 | 0xdf...a243 | |
| 09/12/2024 | 12:41:35 AM | buy | $190.58 | $3.33 | 0.08072 | 0.001412 | 57.14 | 0x3f...c446 | |
| 09/11/2024 | 11:50:11 PM | buy | $154.57 | $3.29 | 0.06593 | 0.001404 | 46.93 | 0x67...d6e8 | |
| 09/11/2024 | 10:13:47 PM | buy | $167.07 | $3.27 | 0.0713 | 0.001397 | 51.01 | 0x10...2343 | |
| 09/11/2024 | 9:55:11 PM | buy | $175.01 | $3.26 | 0.07459 | 0.001389 | 53.66 | 0x4d...7f74 | |
| 09/11/2024 | 9:16:11 PM | buy | $14.84 | $3.24 | 0.006341 | 0.001385 | 4.57 | 0x30...a35b | |
| 09/11/2024 | 7:36:47 PM | buy | $168.49 | $3.23 | 0.07194 | 0.001381 | 52.07 | 0xe3...e5e9 | |
| 09/11/2024 | 7:28:11 PM | sell | $64.12 | $3.2 | 0.02742 | 0.001371 | 20 | 0x99...9f45 | |
| 09/11/2024 | 7:10:59 PM | sell | $31.69 | $3.2 | 0.01357 | 0.001373 | 9.88 | 0x73...ed11 |