- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,086.98
- Pooled WETH:
- $16.31
PENDLE/WETH price stats on Ethereum
As of July 21, 2026, the current price of PENDLE token on DEX SushiSwap is $1.65. PENDLE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,337.17. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $466,260,369.11. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $63,090.22. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $63,090.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,337.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008567, captured at 3:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:54:59 PM | buy | $28.43 | $1.65 | 0.01471 | 0.0008567 | 17.17 | 0xd1...0be0 | |
| 07/21/2026 | 2:51:35 PM | buy | $30.69 | $1.65 | 0.01586 | 0.0008551 | 18.55 | 0x57...6834 | |
| 07/21/2026 | 2:26:11 PM | sell | $75.3 | $1.64 | 0.03899 | 0.0008521 | 45.76 | 0xf1...5ea1 | |
| 07/21/2026 | 2:26:11 PM | sell | $16.4 | $1.64 | 0.008496 | 0.0008496 | 10 | 0x1d...cb5f | |
| 07/21/2026 | 2:23:11 PM | sell | $32.21 | $1.65 | 0.01667 | 0.000855 | 19.5 | 0x20...1658 | |
| 07/21/2026 | 2:06:47 PM | sell | $46.84 | $1.66 | 0.0241 | 0.0008571 | 28.12 | 0x7d...6bba | |
| 07/21/2026 | 1:52:23 PM | sell | $50.11 | $1.66 | 0.02591 | 0.0008597 | 30.13 | 0x1e...efb6 | |
| 07/21/2026 | 1:52:11 PM | buy | $141.36 | $1.66 | 0.07305 | 0.0008624 | 84.7 | 0x77...2f42 | |
| 07/21/2026 | 12:44:59 PM | sell | $20.25 | $1.65 | 0.01043 | 0.000854 | 12.22 | 0xe7...7981 | |
| 07/21/2026 | 12:44:11 PM | sell | $45.73 | $1.66 | 0.02357 | 0.0008558 | 27.54 | 0x03...3c40 | |
| 07/21/2026 | 12:40:11 PM | sell | $36.66 | $1.66 | 0.01885 | 0.000858 | 21.97 | 0xeb...7d66 | |
| 07/21/2026 | 12:37:59 PM | sell | $0.3185 | $1.66 | 0.0001639 | 0.000859 | 0.1908 | 0x76...8eee | |
| 07/21/2026 | 12:11:35 PM | buy | $29.3 | $1.67 | 0.01514 | 0.0008634 | 17.53 | 0xd6...a94e | |
| 07/21/2026 | 12:00:11 PM | sell | $17.9 | $1.65 | 0.009254 | 0.0008579 | 10.78 | 0x0c...8bd6 | |
| 07/21/2026 | 11:45:59 AM | buy | $53.87 | $1.66 | 0.02785 | 0.0008621 | 32.31 | 0x04...4e22 | |
| 07/21/2026 | 11:28:23 AM | sell | $4.56 | $1.65 | 0.002355 | 0.0008556 | 2.75 | 0x34...046f | |
| 07/21/2026 | 11:24:59 AM | buy | $33.3 | $1.65 | 0.01728 | 0.00086 | 20.09 | 0xea...7fe6 | |
| 07/21/2026 | 11:12:47 AM | buy | $29.11 | $1.65 | 0.01508 | 0.0008583 | 17.56 | 0x39...ded8 | |
| 07/21/2026 | 11:05:23 AM | buy | $44.57 | $1.65 | 0.02308 | 0.0008563 | 26.95 | 0x83...2af6 | |
| 07/21/2026 | 10:33:59 AM | buy | $53.63 | $1.65 | 0.02764 | 0.0008536 | 32.37 | 0x3b...c61c |