WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.23
Price
0.0006256 WETH
TVL
$53,783.88
MKT CAP
$348.2M
5m
0%
1h
0.78%
4h
0.40%
24h
5.44%
Share
TXNS
57
Buys
31
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
21,700.23
Pooled WETH:
$13.6

PENDLE/WETH price stats on Ethereum

As of February 21, 2026, the current price of PENDLE token on DEX SushiSwap is $1.23. PENDLE price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,676.39. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $348,225,340.16. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $53,783.88. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $53,783.88.

The total transactions of PENDLE/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

PENDLE/WETH pool has a trading volume of $1,676.39 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006256, captured at 2:00 PM UTC.

The price of converting 1 PENDLE to USD is $1.23 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:33:59 PMsell$30.06$1.230.01520.000625624.3
0x5B4...EFd1
0x87...6140
02/21/20261:33:47 PMsell$137.5$1.240.069550.0006295110.48
0x5d1...b6e3
0x46...0650
02/21/20261:33:47 PMbuy$245.63$1.240.12420.0006307196.97
0x689...6e04
0x72...86f2
02/21/202612:53:11 PMsell$9.52$1.220.0048340.00062157.77
0xC8f...Bc64
0x21...2bb0
02/21/202612:49:59 PMsell$9.54$1.220.0048370.0006227.77
0xC8f...Bc64
0x45...32f3
02/21/202612:32:35 PMsell$21.56$1.220.010940.000622717.57
0x604...3B8b
0x55...b537
02/21/202612:31:35 PMsell$18.96$1.220.0096190.000623615.42
0x5B4...EFd1
0x70...5b4a
02/21/202612:17:47 PMsell$9.58$1.230.0048550.00062437.77
0xC8f...Bc64
0x6e...40f0
02/21/202612:02:59 PMbuy$30.93$1.240.015640.000627624.92
0x221...2145
0x21...667d
02/21/20269:53:47 AMsell$20.43$1.220.010350.000623616.61
0x5B4...EFd1
0xdf...27ce
02/21/20269:47:47 AMsell$9.58$1.230.0048550.00062437.77
0xC8f...Bc64
0x71...4c3a
02/21/20269:30:35 AMbuy$19.7$1.240.0099750.000627815.88
0x22B...7e96
0x0d...b7e3
02/21/20269:25:47 AMbuy$18.2$1.230.0092110.000626914.69
0x105...3578
0xb2...53ba
02/21/20269:20:59 AMbuy$26.1$1.230.013210.000625921.11
0x935...a3A6
0xb0...fcdd
02/21/20269:18:59 AMbuy$18.59$1.230.0094340.000624815.09
0x935...a3A6
0x09...0454
02/21/20269:00:11 AMbuy$27.02$1.220.013720.000623821.99
0x7Bf...4625
0xd9...a486
02/21/20268:59:59 AMbuy$18.05$1.220.009170.000622714.72
0xbbD...C237
0x69...df26
02/21/20268:57:23 AMbuy$27.95$1.220.014210.000621622.86
0x5B4...EFd1
0x6a...2ba1
02/21/20267:19:47 AMsell$9.43$1.210.0048020.00061757.77
0xC8f...Bc64
0x94...f4b4
02/21/20267:08:59 AMsell$16.95$1.210.0086350.000618113.96
0x5B4...EFd1
0x59...7a57