- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 21,696.87
- Pooled WETH:
- $14.26
PENDLE/WETH price stats on Ethereum
As of August 21, 2026, the current price of PENDLE token on DEX SushiSwap is $1.54. PENDLE price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,777.91. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $433,769,826.28. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $67,046.72. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $67,046.72.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6,777.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006557, captured at 5:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:05:23 AM | sell | $7.15 | $1.54 | 0.003047 | 0.0006557 | 4.64 | 0x4b...fbc6 | |
| 08/21/2026 | 5:05:11 AM | sell | $32.15 | $1.54 | 0.01368 | 0.0006565 | 20.84 | 0xcb...9908 | |
| 08/21/2026 | 4:53:23 AM | buy | $77.6 | $1.55 | 0.03298 | 0.0006596 | 50 | 0x1b...4a55 | |
| 08/21/2026 | 4:40:47 AM | sell | $111.18 | $1.53 | 0.04739 | 0.0006563 | 72.21 | 0x24...78be | |
| 08/21/2026 | 4:34:59 AM | sell | $22.1 | $1.54 | 0.009413 | 0.0006589 | 14.28 | 0x9a...d890 | |
| 08/21/2026 | 4:26:59 AM | sell | $22.12 | $1.54 | 0.009425 | 0.0006598 | 14.28 | 0xd0...99a8 | |
| 08/21/2026 | 4:22:23 AM | sell | $28.23 | $1.55 | 0.01202 | 0.0006608 | 18.19 | 0xa8...7529 | |
| 08/21/2026 | 4:17:47 AM | sell | $22.17 | $1.55 | 0.009454 | 0.0006618 | 14.28 | 0x6b...53a2 | |
| 08/21/2026 | 3:58:59 AM | buy | $23.31 | $1.56 | 0.009941 | 0.0006657 | 14.93 | 0xfc...c54b | |
| 08/21/2026 | 3:56:11 AM | buy | $25.57 | $1.56 | 0.01089 | 0.0006648 | 16.38 | 0x14...2817 | |
| 08/21/2026 | 3:42:59 AM | buy | $27.53 | $1.56 | 0.0117 | 0.0006638 | 17.63 | 0xb5...a22f | |
| 08/21/2026 | 3:42:59 AM | sell | $2.81 | $1.55 | 0.001195 | 0.0006593 | 1.81 | 0x02...eb0c | |
| 08/21/2026 | 3:42:47 AM | buy | $55.54 | $1.55 | 0.02362 | 0.0006622 | 35.67 | 0x19...46cc | |
| 08/21/2026 | 3:38:35 AM | buy | $27.93 | $1.54 | 0.0119 | 0.0006605 | 18.02 | 0xe4...7951 | |
| 08/21/2026 | 3:34:35 AM | buy | $34.35 | $1.55 | 0.0146 | 0.0006593 | 22.15 | 0xa2...f696 | |
| 08/21/2026 | 3:15:11 AM | buy | $26.2 | $1.54 | 0.01117 | 0.0006581 | 16.98 | 0xec...a289 | |
| 08/21/2026 | 3:11:23 AM | sell | $28.76 | $1.53 | 0.01228 | 0.0006542 | 18.76 | 0x5a...1d6c | |
| 08/21/2026 | 3:10:59 AM | sell | $0.6496 | $1.53 | 0.0002774 | 0.0006548 | 0.4237 | 0x8f...3095 | |
| 08/21/2026 | 3:02:59 AM | buy | $39.73 | $1.54 | 0.01695 | 0.000658 | 25.76 | 0x90...18d2 | |
| 08/21/2026 | 2:33:47 AM | sell | $68.87 | $1.54 | 0.02927 | 0.0006546 | 44.71 | 0x6a...e2f3 |