- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 13,821.82
- Pooled WETH:
- $20.31
PENDLE/WETH price stats on Ethereum
As of June 30, 2025, the current price of PENDLE token on DEX SushiSwap is $3.67. PENDLE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,323.20. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,037,631,890.07. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $101,886.82. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $101,886.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,323.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001465, captured at 3:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:59:47 AM | sell | $14.59 | $3.67 | 0.00582 | 0.001465 | 3.97 | 0x8e...a6e6 | |
| 06/30/2025 | 1:37:35 AM | sell | $63.85 | $3.68 | 0.02541 | 0.001468 | 17.3 | 0x55...360c | |
| 06/30/2025 | 1:05:11 AM | sell | $66.48 | $3.7 | 0.02638 | 0.001471 | 17.92 | 0xd6...9b6c | |
| 06/30/2025 | 12:48:35 AM | sell | $24.47 | $3.7 | 0.009734 | 0.001474 | 6.6 | 0x34...f11e | |
| 06/30/2025 | 12:44:35 AM | sell | $5.13 | $3.7 | 0.002042 | 0.001475 | 1.38 | 0x08...568a | |
| 06/30/2025 | 12:33:35 AM | sell | $68.51 | $3.71 | 0.02725 | 0.001477 | 18.44 | 0x03...f216 | |
| 06/30/2025 | 12:01:59 AM | buy | $108.07 | $3.72 | 0.04311 | 0.001485 | 29.03 | 0xc4...e440 | |
| 06/29/2025 | 10:09:23 PM | buy | $80.25 | $3.61 | 0.03286 | 0.001479 | 22.21 | 0xdd...ca4e | |
| 06/29/2025 | 9:51:47 PM | buy | $60.96 | $3.59 | 0.02503 | 0.001475 | 16.96 | 0x81...f1f2 | |
| 06/29/2025 | 8:48:23 PM | sell | $2.05 | $3.57 | 0.000841 | 0.001464 | 0.5741 | 0x4e...b093 | |
| 06/29/2025 | 6:41:35 PM | buy | $64.64 | $3.58 | 0.02653 | 0.001471 | 18.02 | 0x9a...dae5 | |
| 06/29/2025 | 6:01:59 PM | sell | $1.25 | $3.55 | 0.0005144 | 0.001461 | 0.352 | 0xfa...167e | |
| 06/29/2025 | 5:55:59 PM | sell | $68.43 | $3.56 | 0.02812 | 0.001463 | 19.22 | 0xc7...c409 | |
| 06/29/2025 | 5:42:23 PM | sell | $85.65 | $3.57 | 0.0352 | 0.001467 | 23.98 | 0xd2...3189 | |
| 06/29/2025 | 5:31:35 PM | sell | $2.2 | $3.57 | 0.0009064 | 0.00147 | 0.6164 | 0x60...c53f | |
| 06/29/2025 | 5:08:11 PM | buy | $226.53 | $3.59 | 0.09292 | 0.001472 | 63.09 | 0xb1...cc7a | |
| 06/29/2025 | 12:23:59 PM | sell | $5.49 | $3.58 | 0.002232 | 0.001457 | 1.53 | 0x25...e5ad | |
| 06/29/2025 | 12:15:47 PM | buy | $63.41 | $3.6 | 0.02577 | 0.001464 | 17.6 | 0x6a...bbfc | |
| 06/29/2025 | 12:11:11 PM | sell | $11.25 | $3.57 | 0.004574 | 0.001454 | 3.14 | 0xee...bbcb | |
| 06/29/2025 | 11:27:11 AM | sell | $10.69 | $3.56 | 0.004356 | 0.001454 | 2.99 | 0x25...0871 |