- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 13,549.64
- Pooled WETH:
- $19.91
PENDLE/WETH price stats on Ethereum
As of December 27, 2024, the current price of PENDLE token on DEX SushiSwap is $4.87. PENDLE price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,773.38. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,262,592,604.41. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $132,388.77. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $132,388.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,773.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001465, captured at 12:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:02:47 AM | sell | $11.2 | $4.87 | 0.003371 | 0.001465 | 2.29 | 0x00...f9e1 | |
| 12/26/2024 | 11:43:11 PM | buy | $132.71 | $4.88 | 0.04 | 0.001471 | 27.17 | 0x10...fbf3 | |
| 12/26/2024 | 11:42:35 PM | sell | $136.28 | $4.85 | 0.04107 | 0.001463 | 28.07 | 0x02...7808 | |
| 12/26/2024 | 11:38:59 PM | buy | $94.34 | $4.88 | 0.02844 | 0.001472 | 19.31 | 0x8f...9327 | |
| 12/26/2024 | 10:51:59 PM | buy | $83.25 | $4.89 | 0.025 | 0.001469 | 17.02 | 0x6c...a0ff | |
| 12/26/2024 | 9:37:11 PM | buy | $51.34 | $4.86 | 0.01547 | 0.001466 | 10.55 | 0x37...7892 | |
| 12/26/2024 | 8:02:35 PM | sell | $175.35 | $4.85 | 0.0527 | 0.001459 | 36.09 | 0xa7...ee73 | |
| 12/26/2024 | 5:05:35 PM | sell | $20.6 | $4.91 | 0.006142 | 0.001464 | 4.19 | 0x1b...0a5f | |
| 12/26/2024 | 3:06:11 PM | sell | $11.13 | $4.88 | 0.003338 | 0.001465 | 2.27 | 0x0e...d576 | |
| 12/26/2024 | 2:36:35 PM | sell | $74.67 | $4.9 | 0.02232 | 0.001466 | 15.21 | 0x68...7f5f | |
| 12/26/2024 | 1:43:11 PM | sell | $14.71 | $4.91 | 0.004399 | 0.001468 | 2.99 | 0x80...9116 | |
| 12/26/2024 | 1:17:23 PM | sell | $60.52 | $4.92 | 0.01806 | 0.00147 | 12.28 | 0xaf...004a | |
| 12/26/2024 | 12:39:35 PM | sell | $22.63 | $4.95 | 0.006724 | 0.001472 | 4.56 | 0x03...a5b9 | |
| 12/26/2024 | 11:56:23 AM | sell | $6.91 | $4.95 | 0.002052 | 0.001473 | 1.39 | 0x02...d372 | |
| 12/26/2024 | 9:25:35 AM | sell | $171.1 | $4.97 | 0.05081 | 0.001476 | 34.4 | 0x6e...828a | |
| 12/26/2024 | 9:18:11 AM | sell | $138.91 | $5 | 0.04117 | 0.001483 | 27.75 | 0x8f...4111 | |
| 12/26/2024 | 9:13:47 AM | sell | $78.05 | $5.02 | 0.02313 | 0.001488 | 15.54 | 0xdc...16e9 | |
| 12/26/2024 | 9:08:47 AM | sell | $59.54 | $5.02 | 0.01766 | 0.001491 | 11.84 | 0x6b...afe1 | |
| 12/26/2024 | 7:59:11 AM | sell | $340.1 | $5.13 | 0.09931 | 0.0015 | 66.2 | 0xcd...85f4 | |
| 12/26/2024 | 7:34:11 AM | buy | $242.09 | $5.17 | 0.07065 | 0.001511 | 46.74 | 0x77...3905 |