WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.91
Price
0.0008971 WETH
TVL
$70,637.64
MKT CAP
$538.7M
5m
0%
1h
0.12%
4h
-2.60%
24h
4.98%
Share
TXNS
108
Buys
57
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x37922C69b08BABcCEaE735A31235c81f1d1e8E43
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENDLE:
18,416.58
Pooled WETH:
$16.55

PENDLE/WETH price stats on Ethereum

As of May 22, 2026, the current price of PENDLE token on DEX SushiSwap is $1.91. PENDLE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,041.76. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $538,749,404.70. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $70,637.65. The PENDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $70,637.65.

The total transactions of PENDLE/WETH is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

PENDLE/WETH pool has a trading volume of $4,041.76 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008971, captured at 12:20 PM UTC.

The price of converting 1 PENDLE to USD is $1.91 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:19:23 PMsell$30.31$1.910.014210.000897115.84
0x66c...0659
0x68...ea1f
05/22/202611:38:59 AMsell$52.75$1.910.024820.000899227.6
0x5B4...EFd1
0x2a...92fe
05/22/202611:07:23 AMbuy$32.65$1.920.015380.000905216.99
0x5B4...EFd1
0xbb...a8e7
05/22/202610:57:35 AMsell$43.39$1.90.020450.000922.73
0x3EF...E7C6
0xc5...aef1
05/22/202610:56:47 AMsell$32.03$1.910.01510.000901916.74
0x7Bf...4625
0x0e...824f
05/22/202610:56:23 AMsell$36.87$1.910.017410.000903719.26
0x5B4...EFd1
0xe7...a4ac
05/22/202610:55:59 AMsell$79.34$1.920.037470.000906741.32
0x5B4...EFd1
0x57...9b0a
05/22/202610:52:11 AMsell$29.77$1.930.014030.000909515.42
0x5B4...EFd1
0xee...5eb6
05/22/202610:41:59 AMsell$32.76$1.930.015440.000911116.94
0x5B4...EFd1
0x3a...b9ef
05/22/202610:32:47 AMsell$15.85$1.930.0074710.00091248.18
0x6B7...39fe
0xc4...e838
05/22/202610:23:35 AMsell$2.13$1.930.0010060.00091281.1
0x3d0...8028
0x4c...9006
05/22/202610:00:47 AMsell$37.97$1.930.01790.000913919.58
0x5B4...EFd1
0x9e...2e0c
05/22/20269:38:23 AMsell$36.32$1.940.017130.000915818.71
0x5B4...EFd1
0x0a...85eb
05/22/20269:32:23 AMsell$36.54$1.940.017240.000917718.79
0x5B4...EFd1
0x5b...906b
05/22/20269:31:23 AMsell$43.99$1.950.020740.000919822.55
0x5B4...EFd1
0x97...7160
05/22/20269:25:35 AMsell$36.33$1.950.017130.000921818.58
0x5B4...EFd1
0x8a...b76a
05/22/20269:20:59 AMsell$5.34$1.950.0025220.00092292.73
0x7c1...d8bF
0x20...72ea
05/22/20268:56:35 AMbuy$39.39$1.960.018550.000927620
0x604...3B8b
0xf3...a67b
05/22/20268:55:47 AMbuy$33.88$1.960.015960.000925717.24
0x5B4...EFd1
0x4b...812c
05/22/20268:54:11 AMbuy$35.73$1.960.016830.000923918.22
0x5B4...EFd1
0x5a...e832