- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 23,514.41
- Pooled WETH:
- $12.64
PENDLE/WETH price stats on Ethereum
As of April 1, 2026, the current price of PENDLE token on DEX SushiSwap is $1.14. PENDLE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,924.51. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $323,109,214.86. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $53,920.74. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $53,920.74.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,924.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005383, captured at 4:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:27:23 PM | sell | $169.23 | $1.14 | 0.07938 | 0.0005374 | 147.7 | 0x5f...86be | |
| 04/01/2026 | 3:27:23 PM | buy | $53.83 | $1.14 | 0.02524 | 0.0005383 | 46.9 | 0x97...faee | |
| 04/01/2026 | 3:13:23 PM | sell | $1.31 | $1.14 | 0.0006174 | 0.0005408 | 1.14 | 0x10...bb70 | |
| 04/01/2026 | 2:26:59 PM | buy | $45.25 | $1.15 | 0.02132 | 0.0005431 | 39.25 | 0x98...cb47 | |
| 04/01/2026 | 2:06:23 PM | buy | $44.72 | $1.14 | 0.02112 | 0.0005413 | 39.01 | 0xb6...bdaa | |
| 04/01/2026 | 1:27:11 PM | buy | $30.43 | $1.15 | 0.01427 | 0.0005398 | 26.44 | 0xac...d9c0 | |
| 04/01/2026 | 1:17:47 PM | buy | $32.35 | $1.14 | 0.01518 | 0.0005386 | 28.19 | 0x75...8f84 | |
| 04/01/2026 | 1:10:11 PM | buy | $39.84 | $1.13 | 0.01878 | 0.0005371 | 34.96 | 0xa2...3fe6 | |
| 04/01/2026 | 12:44:59 PM | buy | $36.52 | $1.13 | 0.01717 | 0.0005356 | 32.06 | 0x46...33e8 | |
| 04/01/2026 | 12:30:59 PM | buy | $37.3 | $1.13 | 0.01748 | 0.0005341 | 32.73 | 0xce...06a7 | |
| 04/01/2026 | 12:27:47 PM | buy | $38.03 | $1.13 | 0.01783 | 0.0005326 | 33.47 | 0xa6...48ac | |
| 04/01/2026 | 12:01:11 PM | buy | $42.26 | $1.13 | 0.01979 | 0.000531 | 37.27 | 0xdf...7dc8 | |
| 04/01/2026 | 11:53:59 AM | buy | $33.59 | $1.13 | 0.01572 | 0.0005295 | 29.69 | 0x1e...479a | |
| 04/01/2026 | 11:46:23 AM | buy | $67.3 | $1.12 | 0.0315 | 0.0005275 | 59.71 | 0xae...177e | |
| 04/01/2026 | 11:46:11 AM | sell | $102.87 | $1.12 | 0.04816 | 0.0005251 | 91.72 | 0x47...cdb8 | |
| 04/01/2026 | 10:38:59 AM | sell | $1.67 | $1.12 | 0.0007871 | 0.0005272 | 1.49 | 0xf1...ab31 | |
| 04/01/2026 | 8:17:11 AM | sell | $40.34 | $1.12 | 0.01897 | 0.000528 | 35.93 | 0x7f...39c1 | |
| 04/01/2026 | 7:42:59 AM | sell | $32.01 | $1.13 | 0.01496 | 0.0005294 | 28.26 | 0x43...87fa | |
| 04/01/2026 | 7:36:23 AM | sell | $28.91 | $1.13 | 0.01352 | 0.0005306 | 25.48 | 0xb1...0ed9 | |
| 04/01/2026 | 6:28:47 AM | buy | $17.05 | $1.14 | 0.007958 | 0.0005341 | 14.9 | 0x3f...f6ae |