- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,573.66
- Pooled WETH:
- $16
PENDLE/WETH price stats on Ethereum
As of September 11, 2026, the current price of PENDLE token on DEX SushiSwap is $1.99. PENDLE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,217.93. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $561,135,412.89. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $78,168.03. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $78,168.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $8,217.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008162, captured at 3:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:09:59 AM | sell | $47.11 | $1.99 | 0.01929 | 0.0008162 | 23.64 | 0x3b...35ef | |
| 09/11/2026 | 3:07:23 AM | sell | $25.03 | $1.99 | 0.01024 | 0.0008177 | 12.53 | 0x5e...3989 | |
| 09/11/2026 | 3:05:35 AM | sell | $23.28 | $2 | 0.009528 | 0.0008187 | 11.63 | 0xc5...b409 | |
| 09/11/2026 | 3:04:47 AM | sell | $24.46 | $2 | 0.01 | 0.0008197 | 12.2 | 0x46...00ed | |
| 09/11/2026 | 2:55:59 AM | sell | $29 | $2 | 0.01186 | 0.0008208 | 14.44 | 0xc2...94c4 | |
| 09/11/2026 | 2:49:23 AM | buy | $78.48 | $2.01 | 0.03204 | 0.0008247 | 38.85 | 0xa4...4afc | |
| 09/11/2026 | 2:47:59 AM | buy | $23.5 | $2.01 | 0.009596 | 0.0008226 | 11.66 | 0xa1...3278 | |
| 09/11/2026 | 2:47:47 AM | buy | $59.5 | $2 | 0.02431 | 0.0008209 | 29.62 | 0x14...4ad5 | |
| 09/11/2026 | 2:46:35 AM | buy | $49.9 | $2 | 0.02038 | 0.0008186 | 24.9 | 0x7c...4fab | |
| 09/11/2026 | 2:39:23 AM | buy | $25.59 | $2 | 0.01045 | 0.000817 | 12.79 | 0x98...b3ab | |
| 09/11/2026 | 2:29:35 AM | sell | $37.14 | $1.98 | 0.01518 | 0.0008123 | 18.68 | 0x20...0bcc | |
| 09/11/2026 | 1:54:59 AM | buy | $36.97 | $2 | 0.01507 | 0.0008172 | 18.44 | 0x0c...4a02 | |
| 09/11/2026 | 1:44:11 AM | buy | $36.23 | $1.99 | 0.01478 | 0.0008157 | 18.12 | 0xc1...84bb | |
| 09/11/2026 | 1:18:35 AM | buy | $112.89 | $1.99 | 0.04597 | 0.0008126 | 56.57 | 0x7f...3da1 | |
| 09/11/2026 | 12:47:23 AM | sell | $38.61 | $1.97 | 0.01575 | 0.0008062 | 19.54 | 0xc9...1604 | |
| 09/11/2026 | 12:38:35 AM | sell | $70.67 | $1.98 | 0.02884 | 0.0008085 | 35.67 | 0xd9...904c | |
| 09/11/2026 | 12:38:23 AM | buy | $100.31 | $1.99 | 0.04094 | 0.0008127 | 50.37 | 0x9e...c653 | |
| 09/10/2026 | 11:37:11 PM | buy | $42.46 | $1.97 | 0.01738 | 0.0008098 | 21.46 | 0xa8...4e0e | |
| 09/10/2026 | 11:34:23 PM | buy | $8.61 | $1.97 | 0.003527 | 0.0008087 | 4.36 | 0x6a...3a11 | |
| 09/10/2026 | 11:33:59 PM | buy | $37.74 | $1.97 | 0.01544 | 0.0008078 | 19.11 | 0xf8...c093 |