- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 12,927.72
- Pooled WETH:
- $21.57
PENDLE/WETH price stats on Ethereum
As of May 10, 2025, the current price of PENDLE token on DEX SushiSwap is $4.03. PENDLE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,841.11. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $1,139,701,375.13. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $104,670.06. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $104,670.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,841.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001664, captured at 8:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:07:23 AM | sell | $12.65 | $4.03 | 0.005218 | 0.001664 | 3.13 | 0x92...c5fe | |
| 05/10/2025 | 7:46:35 AM | sell | $56.6 | $3.94 | 0.02391 | 0.001666 | 14.34 | 0x9e...ceb4 | |
| 05/10/2025 | 7:30:35 AM | sell | $23.55 | $3.94 | 0.009971 | 0.001669 | 5.97 | 0x7b...0472 | |
| 05/10/2025 | 6:42:11 AM | buy | $210.26 | $3.96 | 0.08871 | 0.001673 | 53.01 | 0x91...ab65 | |
| 05/10/2025 | 5:54:11 AM | buy | $133.53 | $3.86 | 0.05698 | 0.001651 | 34.5 | 0x38...8ae1 | |
| 05/10/2025 | 3:33:23 AM | sell | $87.14 | $3.83 | 0.03728 | 0.00164 | 22.73 | 0x49...b359 | |
| 05/10/2025 | 2:12:47 AM | sell | $5.44 | $3.84 | 0.002325 | 0.001643 | 1.41 | 0xe2...15c4 | |
| 05/10/2025 | 1:50:23 AM | sell | $173.92 | $3.86 | 0.07415 | 0.001649 | 44.96 | 0x80...e96c | |
| 05/10/2025 | 1:28:23 AM | buy | $136.81 | $3.88 | 0.05844 | 0.00166 | 35.2 | 0x7f...716b | |
| 05/10/2025 | 12:18:23 AM | buy | $144.49 | $3.88 | 0.06143 | 0.001651 | 37.21 | 0xde...44a3 | |
| 05/09/2025 | 11:25:59 PM | sell | $2.39 | $3.82 | 0.001024 | 0.001636 | 0.6259 | 0xc2...923b | |
| 05/09/2025 | 11:25:59 PM | sell | $5.08 | $3.82 | 0.002176 | 0.001636 | 1.32 | 0x98...843d | |
| 05/09/2025 | 11:23:47 PM | sell | $14.52 | $3.82 | 0.006223 | 0.001637 | 3.8 | 0x25...ac84 | |
| 05/09/2025 | 10:26:23 PM | buy | $4.21 | $3.84 | 0.001804 | 0.001647 | 1.09 | 0x87...dc81 | |
| 05/09/2025 | 10:25:23 PM | buy | $146.95 | $3.83 | 0.06291 | 0.001642 | 38.3 | 0x49...7221 | |
| 05/09/2025 | 10:00:47 PM | sell | $2.4 | $3.79 | 0.001029 | 0.001628 | 0.6324 | 0xce...2e14 | |
| 05/09/2025 | 9:59:35 PM | buy | $80.87 | $3.81 | 0.03466 | 0.001635 | 21.19 | 0xb4...4476 | |
| 05/09/2025 | 9:35:35 PM | buy | $151.94 | $3.79 | 0.06511 | 0.001627 | 40 | 0xd8...3512 | |
| 05/09/2025 | 9:30:59 PM | buy | $157.25 | $3.77 | 0.06745 | 0.001617 | 41.7 | 0xd6...3935 | |
| 05/09/2025 | 9:04:47 PM | buy | $0.1 | $3.77 | 0.00004278 | 0.001612 | 0.02653 | 0x0a...b70b |