- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 22,265.9
- Pooled WETH:
- $12.98
PENDLE/WETH price stats on Ethereum
As of December 23, 2025, the current price of PENDLE token on DEX SushiSwap is $1.73. PENDLE price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,262.78. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $487,043,635.96. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $76,818.47. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $76,818.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,262.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000585, captured at 1:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:05:35 PM | buy | $4.68 | $1.73 | 0.001583 | 0.000585 | 2.7 | 0x3d...ad72 | |
| 12/23/2025 | 12:02:11 PM | buy | $1.73 | $1.72 | 0.0005879 | 0.0005849 | 1 | 0xc7...cc1d | |
| 12/23/2025 | 12:01:59 PM | buy | $5.91 | $1.72 | 0.001999 | 0.0005848 | 3.41 | 0xef...5ab3 | |
| 12/23/2025 | 12:01:47 PM | buy | $9.65 | $1.72 | 0.003264 | 0.0005845 | 5.58 | 0x38...b1a6 | |
| 12/23/2025 | 12:01:35 PM | sell | $249.64 | $1.72 | 0.08442 | 0.000583 | 144.78 | 0x94...9737 | |
| 12/23/2025 | 12:01:35 PM | buy | $8.97 | $1.72 | 0.003035 | 0.0005843 | 5.19 | 0xc0...4336 | |
| 12/23/2025 | 12:01:35 PM | buy | $4.59 | $1.72 | 0.001553 | 0.0005841 | 2.65 | 0x68...5758 | |
| 12/23/2025 | 12:01:35 PM | buy | $41.58 | $1.72 | 0.01406 | 0.0005833 | 24.1 | 0xcc...628f | |
| 12/23/2025 | 11:36:47 AM | sell | $128.8 | $1.74 | 0.04355 | 0.0005888 | 73.97 | 0xbb...06c6 | |
| 12/23/2025 | 11:30:23 AM | sell | $28.78 | $1.74 | 0.009734 | 0.0005912 | 16.46 | 0xe2...b254 | |
| 12/23/2025 | 11:24:47 AM | sell | $5.86 | $1.75 | 0.001972 | 0.0005917 | 3.33 | 0xaa...0501 | |
| 12/23/2025 | 11:20:47 AM | sell | $27.38 | $1.76 | 0.009212 | 0.0005922 | 15.55 | 0xd8...372d | |
| 12/23/2025 | 11:19:35 AM | sell | $23.67 | $1.76 | 0.007972 | 0.000593 | 13.44 | 0x03...6918 | |
| 12/23/2025 | 11:01:47 AM | sell | $67 | $1.76 | 0.02256 | 0.0005944 | 37.96 | 0x3b...25f1 | |
| 12/23/2025 | 11:01:35 AM | buy | $202.91 | $1.76 | 0.06833 | 0.0005959 | 114.66 | 0x4d...44b8 | |
| 12/23/2025 | 10:45:11 AM | buy | $3.89 | $1.75 | 0.001312 | 0.0005927 | 2.21 | 0xa1...7bd7 | |
| 12/23/2025 | 10:44:11 AM | sell | $250.29 | $1.75 | 0.0843 | 0.0005911 | 142.6 | 0x9b...ea4a | |
| 12/23/2025 | 10:44:11 AM | buy | $59.37 | $1.75 | 0.02 | 0.0005918 | 33.79 | 0x76...d02a | |
| 12/23/2025 | 10:31:47 AM | sell | $8.69 | $1.75 | 0.002946 | 0.0005951 | 4.95 | 0x8b...0860 | |
| 12/23/2025 | 10:29:11 AM | sell | $9.92 | $1.76 | 0.003344 | 0.0005957 | 5.61 | 0xa7...44ec |