- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,040.69
- Pooled WETH:
- $16.31
PENDLE/WETH price stats on Ethereum
As of July 12, 2026, the current price of PENDLE token on DEX SushiSwap is $1.53. PENDLE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,801.65. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $431,447,463.23. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $58,259.98. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $58,259.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,801.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008581, captured at 12:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:13:35 AM | buy | $37.21 | $1.53 | 0.02084 | 0.0008581 | 24.28 | 0xe0...cefc | |
| 07/11/2026 | 11:27:23 PM | sell | $27.57 | $1.53 | 0.01536 | 0.0008527 | 18.02 | 0xb2...5ea9 | |
| 07/11/2026 | 11:08:23 PM | sell | $41.25 | $1.54 | 0.02276 | 0.0008547 | 26.63 | 0x84...e309 | |
| 07/11/2026 | 10:46:59 PM | sell | $37.26 | $1.55 | 0.02053 | 0.000857 | 23.95 | 0x0d...bad2 | |
| 07/11/2026 | 9:43:47 PM | sell | $27.75 | $1.56 | 0.01523 | 0.0008589 | 17.73 | 0x5a...6173 | |
| 07/11/2026 | 9:36:35 PM | sell | $24.95 | $1.57 | 0.01367 | 0.0008604 | 15.89 | 0xfa...46a0 | |
| 07/11/2026 | 9:24:11 PM | sell | $28 | $1.57 | 0.01533 | 0.0008619 | 17.78 | 0xf8...bae2 | |
| 07/11/2026 | 9:18:23 PM | sell | $24.64 | $1.57 | 0.01349 | 0.0008634 | 15.62 | 0xe8...59dd | |
| 07/11/2026 | 8:37:11 PM | sell | $45.07 | $1.58 | 0.02465 | 0.0008654 | 28.48 | 0x76...e2f6 | |
| 07/11/2026 | 8:33:23 PM | sell | $1.29 | $1.58 | 0.0007087 | 0.0008668 | 0.8176 | 0x73...9d43 | |
| 07/11/2026 | 8:07:59 PM | buy | $97.72 | $1.58 | 0.0536 | 0.0008692 | 61.67 | 0xaf...fe75 | |
| 07/11/2026 | 6:14:11 PM | buy | $23.63 | $1.57 | 0.01295 | 0.0008657 | 14.96 | 0xac...9879 | |
| 07/11/2026 | 6:07:59 PM | buy | $43.32 | $1.57 | 0.02376 | 0.0008638 | 27.5 | 0xa8...7e2c | |
| 07/11/2026 | 5:48:11 PM | sell | $26.71 | $1.56 | 0.01464 | 0.0008581 | 17.06 | 0x04...07d4 | |
| 07/11/2026 | 5:47:59 PM | sell | $37.73 | $1.56 | 0.02068 | 0.00086 | 24.04 | 0xd5...c6e4 | |
| 07/11/2026 | 5:29:35 PM | sell | $0.4994 | $1.56 | 0.0002742 | 0.0008611 | 0.3185 | 0x29...1451 | |
| 07/11/2026 | 5:27:47 PM | buy | $28.57 | $1.57 | 0.0157 | 0.0008654 | 18.14 | 0x6e...48b8 | |
| 07/11/2026 | 5:02:23 PM | sell | $34.95 | $1.56 | 0.01918 | 0.0008604 | 22.29 | 0x95...b66c | |
| 07/11/2026 | 4:41:47 PM | sell | $40.91 | $1.56 | 0.02251 | 0.0008626 | 26.1 | 0x05...c3de | |
| 07/11/2026 | 4:29:59 PM | buy | $55.56 | $1.57 | 0.03055 | 0.0008674 | 35.22 | 0xe4...bfdd |