- WhatToFarm
- Ethereum
- SushiSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 21,546.9
- Pooled WETH:
- $14.37
PENDLE/WETH price stats on Ethereum
As of August 21, 2026, the current price of PENDLE token on DEX SushiSwap is $1.58. PENDLE price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,478.14. PENDLE token contract is 0x808507121B80c02388fAd14726482e061B8da827 with a market cap $445,094,354.46. The liquidity pool contract is 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 with total value locked (TVL) of $68,322.73. The PENDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x37922C69b08BABcCEaE735A31235c81f1d1e8E43 is $68,322.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,478.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000665, captured at 2:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:03:47 PM | sell | $6.72 | $1.58 | 0.00283 | 0.000665 | 4.25 | 0x30...9cd4 | |
| 08/21/2026 | 1:54:23 PM | buy | $2.13 | $1.6 | 0.0008921 | 0.0006691 | 1.33 | 0x89...4b38 | |
| 08/21/2026 | 1:25:23 PM | buy | $47.54 | $1.59 | 0.01995 | 0.0006681 | 29.85 | 0xd5...b591 | |
| 08/21/2026 | 12:47:11 PM | buy | $70.45 | $1.59 | 0.02945 | 0.0006658 | 44.23 | 0x82...9831 | |
| 08/21/2026 | 12:28:11 PM | sell | $93.26 | $1.57 | 0.03926 | 0.0006623 | 59.28 | 0xa1...0810 | |
| 08/21/2026 | 12:13:59 PM | sell | $7.99 | $1.57 | 0.003364 | 0.0006643 | 5.06 | 0xac...ffb3 | |
| 08/21/2026 | 11:51:23 AM | sell | $72.31 | $1.57 | 0.03053 | 0.0006659 | 45.85 | 0x64...e2f7 | |
| 08/21/2026 | 11:31:11 AM | buy | $60.51 | $1.59 | 0.02538 | 0.0006701 | 37.88 | 0x14...1859 | |
| 08/21/2026 | 10:58:47 AM | buy | $137.85 | $1.59 | 0.05754 | 0.0006663 | 86.36 | 0xc4...886b | |
| 08/21/2026 | 10:51:11 AM | buy | $62.36 | $1.58 | 0.02601 | 0.0006624 | 39.26 | 0x4d...ae30 | |
| 08/21/2026 | 10:47:47 AM | buy | $81.39 | $1.58 | 0.03387 | 0.0006596 | 51.35 | 0x1d...1d96 | |
| 08/21/2026 | 10:41:23 AM | sell | $3.59 | $1.56 | 0.001499 | 0.0006542 | 2.29 | 0xda...03cb | |
| 08/21/2026 | 10:39:23 AM | buy | $120.03 | $1.57 | 0.05006 | 0.0006559 | 76.31 | 0xdf...6856 | |
| 08/21/2026 | 10:18:59 AM | sell | $66.71 | $1.56 | 0.02769 | 0.000651 | 42.53 | 0x3a...9d61 | |
| 08/21/2026 | 10:11:47 AM | sell | $83.15 | $1.57 | 0.03459 | 0.0006538 | 52.91 | 0x4d...8a25 | |
| 08/21/2026 | 9:15:59 AM | buy | $59.23 | $1.57 | 0.02473 | 0.0006582 | 37.57 | 0x80...10b1 | |
| 08/21/2026 | 9:07:23 AM | sell | $194.57 | $1.56 | 0.08188 | 0.0006569 | 124.63 | 0x82...32ce | |
| 08/21/2026 | 8:38:59 AM | sell | $108.09 | $1.59 | 0.04491 | 0.0006628 | 67.75 | 0x7d...41ec | |
| 08/21/2026 | 7:54:47 AM | buy | $78.51 | $1.58 | 0.03311 | 0.0006673 | 49.62 | 0x35...08cb | |
| 08/21/2026 | 7:47:35 AM | buy | $82.38 | $1.58 | 0.03461 | 0.0006642 | 52.1 | 0x4f...5963 |