WhatToFarm
/
Get started
12 Swap

Info about WBTC-oneBTC pair

Price USD
$68,184.95
Price
68,015.63 oneBTC
TVL
$279,547.28
MKT CAP
$8.26B
5m
0%
1h
0%
4h
0.64%
24h
0.74%
Share
TXNS
11
Buys
6
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pooled WBTC:
2.05
Pooled oneBTC:
$139,368.94

WBTC/oneBTC price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX SushiSwap is $68,184.95. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,767.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,263,720,257.29. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $279,547.29. The WBTC/oneBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $279,547.29.

The total transactions of WBTC/oneBTC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/oneBTC pool has a trading volume of $3,767.30 in the last 24 hours.

The exchange rate of 1 WBTC to oneBTC is 68,015.63, captured at 9:29 AM UTC.

The price of converting 1 WBTC to USD is $68,184.95 today.

WBTC-oneBTC price chart

DateTime
Price $
Price oneBTC
MakerTXN
02/18/20268:20:23 AMbuy$304.16$68,184.95303.468,015.630.00446
0x000...0486
0x32...08da
02/18/20268:09:35 AMbuy$202.45$68,059.24201.5967,769.640.002974
0x000...0486
0x6f...5bab
02/18/20265:27:35 AMbuy$4.97$67,750.694.9767,669.170.00007349
0x7bD...8730
0xde...3b9a
02/17/20265:11:23 PMsell$693.8$67,165.56698.2967,600.620.01032
0x124...ddd5
0xcb...f665
02/17/20264:37:35 PMbuy$1,054.72$67,967.51,052.6567,834.530.01551
0x433...1771
0xb8...fab0
02/17/20262:47:59 PMbuy$42.29$66,701.5242.6767,303.620.000634
0x8Fc...bA09
0xf6...7276
02/17/20262:47:23 PMsell$499.81$66,743.59502.6567,123.370.007488
0x3B1...89CB
0x5b...72b1
02/17/20262:44:35 PMbuy$35.25$66,973.2735.6667,755.680.0005264
0xd05...aEF2
0x57...b748
02/17/20262:44:11 PMsell$540.65$66,916.18546.1667,598.020.008079
0x90a...dCf6
0x1e...1285
02/17/20262:43:47 PMsell$143.28$67,127.3414567,934.540.002134
0xB93...511b
0x0c...9d0e
02/17/20261:06:59 PMsell$245.86$67,687.33247.4668,126.060.003632
0x000...0486
0xc1...ee69
02/17/20265:37:35 AMsell$311.1$67,857.56313.5868,400.280.004584
0xE83...2219
0x16...403b
02/17/20265:37:23 AMsell$5.56$67,835.635.6268,539.680.00008205
0xae2...aE13
0x1e...cc3d
02/17/20262:17:23 AMsell$25.52$68,938.7525.3868,571.260.0003702
0x19a...D2dD
0x90...2f1e
02/17/20262:17:11 AMbuy$300.1$68,940.84299.7168,849.960.004353
0x954...94c7
0x79...6ae2
02/16/202610:00:23 PMsell$33.91$68,680.2533.7368,307.570.0004938
0x09E...Fe03
0x27...7cb7
02/16/20269:59:47 PMbuy$620.68$68,698.43618.2868,432.730.009034
0x954...94c7
0xce...f6bc
02/16/20261:40:35 PMbuy$633.8$68,130.61630.9467,822.740.009302
0x954...94c7
0x3f...8979
02/16/20261:40:11 PMbuy$102.72$68,180.94101.6467,467.010.001506
0x09E...Fe03
0xe6...f43e
02/16/20261:39:59 PMsell$722.37$68,253.6720.1368,042.070.01058
0xb38...f063
0x27...2e50