WhatToFarm
/
Get started
12 Swap

Info about WBTC-oneBTC pair

Price USD
$86,279.39
Price
85,758.68 oneBTC
TVL
$316,377.47
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pooled WBTC:
1.83
Pooled oneBTC:
$157,211.18

WBTC/oneBTC price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX SushiSwap is $86,279.39. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,614.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,019,814,250.80. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $316,377.47. The WBTC/oneBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $316,377.47.

The total transactions of WBTC/oneBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/oneBTC pool has a trading volume of $3,614.56 in the last 24 hours.

The exchange rate of 1 WBTC to oneBTC is 85,758.68, captured at 12:19 AM UTC.

The price of converting 1 WBTC to USD is $86,279.39 today.

WBTC-oneBTC price chart

DateTime
Price $
Price oneBTC
MakerTXN
09/22/20268:53:47 AMbuy$428.81$86,279.39426.2385,758.680.00497
0xcef...CAE5
0x4d...72d4
09/22/20266:29:59 AMsell$426.52$85,304.63426.2385,246.190.005
0xcef...CAE5
0x8f...e0e0
09/21/20265:39:11 PMsell$70.07$85,910.3569.7585,515.980.0008156
0x27c...2bf2
0x6a...373f
09/21/20263:14:59 PMbuy$833.36$86,276.0782785,617.050.009659
0xcef...CAE5
0x98...e808
09/21/20262:18:47 PMsell$72.65$85,431.6372.0284,697.010.0008504
0xDE4...c615
0x95...f7dd
09/21/20262:18:35 PMbuy$860.54$85,431.6385484,781.680.01007
0xcef...CAE5
0x20...5142
09/21/202610:17:35 AMsell$71.83$84,507.871.2783,853.760.00085
0x27c...2bf2
0x08...3a62
09/21/20269:33:23 AMbuy$850.74$84,510.3284583,939.950.01006
0xcef...CAE5
0x83...d09f
09/21/20268:41:23 AMbuy$841.37$83,746.2483583,111.610.01004
0xcef...CAE5
0xbd...e542
09/21/20268:41:23 AMsell$71.04$83,746.2470.4383,023.490.0008483
0xCb2...574C
0x1a...9d14
09/21/20268:33:35 AMsell$69.85$82,633.7769.4982,207.040.0008454
0xE55...7e68
0x71...f4b6
09/21/20268:33:35 AMbuy$827.36$82,633.7782482,297.70.01001
0xcef...CAE5
0x13...7b6d
09/21/20268:28:59 AMbuy$827.34$82,225.0882081,495.380.01006
0xcef...CAE5
0x3b...864e
09/21/20268:28:59 AMsell$69.89$82,225.0869.1981,405.620.0008499
0xCb2...574C
0xb2...b74d
09/19/20261:29:23 AMsell$48.2$81,201.8247.8480,600.870.0005935
0xDE4...c615
0xb6...c03f
09/19/20261:29:11 AMbuy$571.36$81,201.82568.680,810.060.007036
0xcef...CAE5
0xef...b4c3
09/18/20264:14:47 PMsell$131.91$80,866.02130.6580,096.550.001631
0xe99...073a
0x43...358f
09/18/20264:14:47 PMbuy$755.74$80,866.0275080,251.230.009345
0x3B1...89CB
0xad...6568
09/18/20261:49:59 PMbuy$803.26$79,960.1279879,436.410.01004
0xcef...CAE5
0xa6...1941
09/18/20261:43:11 PMsell$67.03$79,065.2766.6278,580.590.0008479
0x4DF...BE5B
0x94...6cf4