- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-oneBTC LPs
Info about WBTC-oneBTC pair
- Pooled WBTC:
- 1.55
- Pooled oneBTC:
- $181,988.45
WBTC/oneBTC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX SushiSwap is $117,089.73. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $659.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,898,176,951.40. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $364,582.27. The WBTC/oneBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/oneBTC now?
The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $364,582.27.
How many transactions are there in the WBTC/oneBTC pool in the last 24 hours?
The total transactions of WBTC/oneBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/oneBTC pool in the last 24 hours?
WBTC/oneBTC pool has a trading volume of $659.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to oneBTC?
The exchange rate of 1 WBTC to oneBTC is 117,009.64, captured at 7:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,089.73 today.
WBTC-oneBTC price chart
| Date | Time | Price $ | Price oneBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:40:11 AM | sell | $369.02 | $1 | 0.003151 | 0.058546 | 368.76 | 0x0f...114a | |
| 09/17/2025 | 7:11:47 AM | sell | $290.61 | $1 | 0.002486 | 0.058577 | 289.89 | 0x00...56f5 | |
| 09/16/2025 | 10:06:11 PM | sell | $337.22 | $1 | 0.002898 | 0.058606 | 336.76 | 0x3b...c8dc | |
| 09/12/2025 | 12:42:35 AM | sell | $497.92 | $0.9958 | 0.004323 | 0.058646 | 500 | 0xf4...28ca | |
| 09/12/2025 | 12:23:47 AM | sell | $311.43 | $0.9999 | 0.002705 | 0.058685 | 311.44 | 0x0d...8496 | |
| 09/11/2025 | 11:58:23 PM | sell | $217.72 | $1 | 0.001895 | 0.058711 | 217.62 | 0x55...e94a | |
| 09/11/2025 | 10:42:35 PM | sell | $288.12 | $1 | 0.002516 | 0.058735 | 288.1 | 0xe7...ecac | |
| 09/11/2025 | 6:05:59 AM | sell | $499.8 | $0.9996 | 0.004387 | 0.058774 | 500 | 0xa8...3edc | |
| 09/11/2025 | 1:15:35 AM | sell | $316.98 | $1 | 0.002787 | 0.058813 | 316.21 | 0x86...7529 | |
| 09/10/2025 | 9:51:47 PM | sell | $225.92 | $1 | 0.001989 | 0.05884 | 225.09 | 0x83...bdcf | |
| 09/09/2025 | 7:07:11 AM | sell | $499.9 | $0.9998 | 0.004438 | 0.058876 | 500 | 0xd6...7d42 | |
| 09/09/2025 | 6:41:35 AM | sell | $222.49 | $1 | 0.001976 | 0.058912 | 221.72 | 0x87...c8f7 | |
| 09/09/2025 | 6:08:23 AM | sell | $211.75 | $0.9971 | 0.001897 | 0.058934 | 212.35 | 0xaa...74b6 | |
| 09/06/2025 | 7:53:59 PM | buy | $307.6 | $0.9911 | 0.002787 | 0.058983 | 310.34 | 0x88...950e | |
| 09/05/2025 | 2:38:47 PM | buy | $500.91 | $0.9931 | 0.00451 | 0.058942 | 504.35 | 0xe4...4a69 | |
| 09/05/2025 | 1:18:35 PM | sell | $501.62 | $1 | 0.004444 | 0.058888 | 500 | 0x67...4b45 | |
| 09/05/2025 | 7:22:11 AM | sell | $391.93 | $1 | 0.003499 | 0.058932 | 391.73 | 0x1f...d4a6 | |
| 09/03/2025 | 3:10:47 PM | sell | $463.54 | $0.9977 | 0.00417 | 0.058975 | 464.61 | 0xfd...bf3c | |
| 09/03/2025 | 12:23:35 AM | sell | $294.47 | $1 | 0.002637 | 0.059014 | 292.53 | 0x68...409c | |
| 09/02/2025 | 1:58:35 PM | sell | $502.33 | $1 | 0.004527 | 0.059054 | 500 | 0x4d...bace |