WhatToFarm
/
Get started
12 Swap

Info about WBTC-oneBTC pair

Price USD
$75,954.67
Price
77,064.48 oneBTC
TVL
$293,217.12
MKT CAP
$8.87B
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
958
Telegram price alerts
Pair:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pooled WBTC:
1.92
Pooled oneBTC:
$148,912.45

WBTC/oneBTC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap is $75,954.67. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $958.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,870,760,601.54. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $293,217.12. The WBTC/oneBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $293,217.12.

The total transactions of WBTC/oneBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/oneBTC pool has a trading volume of $958.03 in the last 24 hours.

The exchange rate of 1 WBTC to oneBTC is 77,064.48, captured at 12:02 PM UTC.

The price of converting 1 WBTC to USD is $75,954.67 today.

WBTC-oneBTC price chart

DateTime
Price $
Price oneBTC
MakerTXN
05/24/20269:40:47 PMsell$121.49$75,954.67123.2777,064.480.001599
0xBEe...cCce
0xee...2bee
05/24/202611:45:59 AMsell$66.46$76,966.3666.6377,162.860.0008636
0x000...0062
0xd1...c6f8
05/24/202611:45:59 AMbuy$770.06$76,966.3677377,260.050.01
0xcef...CAE5
0x0e...9e71
05/23/20269:10:23 PMsell$42.63$76,817.0442.4176,422.110.000555
0x1C0...DB54
0x6b...0b1a
05/23/20268:57:47 PMbuy$475.11$76,932.06473.4276,659.310.006175
0x943...2e52
0x46...0e27
05/23/20268:11:35 PMbuy$929.77$75,902.59930.1775,934.850.01224
0xbEe...cCcF
0x56...a1f3
05/23/20267:54:23 AMbuy$69.38$74,336.3370.3975,423.180.0009333
0x000...8e72
0xe6...bbb5
05/23/20267:54:11 AMsell$729.1$74,350.58738.5375,312.750.009806
0x954...94c7
0x27...639f
05/23/202612:13:11 AMbuy$56.75$75,391.3257.376,118.090.0007527
0xb32...bA3A
0xe1...b960
05/23/202612:13:11 AMsell$753.91$75,391.32760.2376,023.520.01
0xcef...CAE5
0xfb...388c
05/22/20267:33:35 PMbuy$58.07$75,735.2258.9276,845.170.0007667
0xebc...6Aa8
0xdd...c299
05/22/20267:32:11 PMsell$851.25$75,628.83864.4576,801.020.01125
0x954...94c7
0xbb...96ac
05/22/20268:20:35 AMbuy$101.5$77,321.02101.9577,661.360.001312
0x5Cb...26FA
0xa9...45b4
05/21/20262:19:11 AMbuy$54.72$77,728.0654.6177,580.880.000704
0x954...94c7
0x29...9118
05/21/202612:54:35 AMbuy$69.69$77,753.1869.4777,515.570.0008963
0xe7B...69b3
0x07...365b
05/21/202612:50:59 AMbuy$93.21$77,731.3492.8577,431.440.001199
0xe7B...69b3
0xe7...7154
05/18/20263:02:35 PMsell$50.83$75,991.6151.4776,945.940.0006689
0xe67...8C5D
0x2b...de9e
05/18/20262:36:35 PMsell$50.41$76,162.6950.9676,998.980.0006618
0x62B...2830
0xf0...e27c
05/18/20262:36:23 PMsell$50.2$76,043.6450.8777,051.730.0006602
0xe67...8C5D
0x06...3d2a
05/17/202611:47:59 PMsell$769.55$76,955.81773.4277,342.230.01
0xcef...CAE5
0xad...1f3a