WhatToFarm
/
Get started
12 Swap

Info about WBTC-oneBTC pair

Price USD
$77,489.49
Price
78,300.22 oneBTC
TVL
$296,673.47
MKT CAP
$9.15B
5m
0%
1h
0.18%
4h
0.18%
24h
-0.99%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pooled WBTC:
1.91
Pooled oneBTC:
$150,073.33

WBTC/oneBTC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX SushiSwap is $77,489.49. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,056.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,149,745,192.44. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $296,673.47. The WBTC/oneBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $296,673.47.

The total transactions of WBTC/oneBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/oneBTC pool has a trading volume of $1,056.47 in the last 24 hours.

The exchange rate of 1 WBTC to oneBTC is 78,300.22, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $77,489.49 today.

WBTC-oneBTC price chart

DateTime
Price $
Price oneBTC
MakerTXN
04/27/20266:52:59 AMsell$80.11$77,489.4980.9578,300.220.001033
0x483...Cf2C
0x75...7e34
04/27/20266:40:35 AMsell$80.67$77,352.1781.7478,385.240.001042
0x51c...9311
0x4e...d03f
04/27/202612:56:23 AMbuy$220.81$79,068.5220.0278,785.250.002792
0xe8E...CB3C
0xc1...0a9b
04/27/202612:55:47 AMbuy$222.65$78,719.05222.1978,553.770.002828
0x2dd...d404
0xf0...e02e
04/26/202610:19:35 PMbuy$225.06$78,555.61224.3978,320.270.002865
0x51c...9311
0x8a...f237
04/26/202610:02:23 PMbuy$227.13$78,260.67226.6278,084.630.002902
0xe8E...CB3C
0x3f...ff4c
04/23/20262:39:11 AMsell$777.53$77,753.36779.0477,904.970.01
0xcef...CAE5
0xee...a8af
04/22/202610:37:35 PMsell$391.93$78,386.34392.5878,516.770.005
0xcef...CAE5
0xfa...b029
04/22/20266:18:11 PMsell$147.84$78,823.24147.878,799.530.001875
0x09E...Fe03
0x71...3a17
04/22/20264:04:11 PMbuy$1,003.9$79,133.541,00078,825.740.01268
0xcef...CAE5
0xec...14ab
04/22/20265:34:47 AMbuy$779.39$77,835.6978077,8960.01001
0xcef...CAE5
0x97...bb5b
04/22/20263:38:59 AMsell$115.71$77,144.63115.6277,086.870.001499
0x19a...D2dD
0xad...5264
04/22/20263:25:11 AMbuy$775.49$77,257.4177577,208.150.01003
0xcef...CAE5
0xb2...9cab
04/22/20263:23:11 AMbuy$229.37$77,181.93227.976,689.840.002971
0x0D4...21F5
0x89...d33b
04/22/20262:55:23 AMbuy$295.19$77,200.68292.2176,420.90.003823
0xe8E...CB3C
0x5d...1593
04/22/202612:12:11 AMbuy$299.97$76,109.9830076,115.660.003941
0x3B1...89CB
0x00...2a65
04/22/202612:09:35 AMbuy$61.74$76,247.9761.4875,930.140.0008097
0xe0D...A776
0xa7...006e
04/21/202611:41:35 PMbuy$299.99$75,742.9730075,743.610.00396
0x3B1...89CB
0xc0...63d4
04/21/202611:39:59 PMbuy$97.01$75,746.6496.7475,540.220.00128
0xe0D...A776
0xdc...5245
04/21/20265:21:23 PMsell$750.17$75,017.74754.2475,424.60.01
0xcef...CAE5
0x90...38b7