- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-oneBTC LPs
Info about WBTC-oneBTC pair
- Pooled WBTC:
- 1.88
- Pooled oneBTC:
- $153,117.11
WBTC/oneBTC price stats on Ethereum
As of October 23, 2026, the current price of WBTC token on DEX SushiSwap is $81,224.13. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,416.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,432,735,913.18. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $305,724.28. The WBTC/oneBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/oneBTC now?
The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $305,724.28.
How many transactions are there in the WBTC/oneBTC pool in the last 24 hours?
The total transactions of WBTC/oneBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/oneBTC pool in the last 24 hours?
WBTC/oneBTC pool has a trading volume of $3,416.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to oneBTC?
The exchange rate of 1 WBTC to oneBTC is 81,465.97, captured at 1:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,224.13 today.
WBTC-oneBTC price chart
| Date | Time | Price $ | Price oneBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:21:47 PM | buy | $61.65 | $81,224.13 | 61.83 | 81,465.97 | 0.000759 | 0x70...82d8 | |
| 10/22/2026 | 4:55:35 PM | sell | $750.29 | $80,928.68 | 754.14 | 81,344.48 | 0.009271 | 0xda...7893 | |
| 10/22/2026 | 9:26:35 AM | sell | $816.19 | $81,619.93 | 821.05 | 82,105.43 | 0.01 | 0x20...06c1 | |
| 10/22/2026 | 9:26:35 AM | buy | $72.36 | $81,619.93 | 72.88 | 82,199.1 | 0.0008866 | 0xca...c2e5 | |
| 10/22/2026 | 6:45:23 AM | buy | $60.83 | $82,369.73 | 61.3 | 83,008.59 | 0.0007385 | 0x00...8f0f | |
| 10/22/2026 | 6:45:11 AM | sell | $823.69 | $82,369.73 | 829.22 | 82,922.57 | 0.01 | 0x6c...df27 | |
| 10/22/2026 | 2:07:35 AM | sell | $831.47 | $83,147.1 | 838.18 | 83,818.87 | 0.01 | 0xba...41ec | |
| 10/21/2026 | 3:57:47 PM | buy | $845.25 | $84,423.36 | 845 | 84,398.04 | 0.01001 | 0x6a...aa46 | |
| 10/21/2026 | 3:57:47 PM | sell | $71.64 | $84,423.36 | 71.54 | 84,309.91 | 0.0008486 | 0xf0...173d | |
| 10/21/2026 | 8:50:47 AM | sell | $71.55 | $83,492.23 | 71.54 | 83,478.49 | 0.000857 | 0x58...3fb1 | |
| 10/21/2026 | 8:50:47 AM | buy | $835.23 | $83,492.23 | 836 | 83,568.49 | 0.01 | 0xbc...4708 | |
| 10/20/2026 | 2:11:23 PM | buy | $832.36 | $82,909.72 | 830 | 82,674.26 | 0.01003 | 0xba...6604 | |
| 10/19/2026 | 5:31:23 PM | sell | $817.76 | $81,776.43 | 821.77 | 82,177.21 | 0.01 | 0x26...b538 | |
| 10/19/2026 | 9:57:11 AM | sell | $71.25 | $82,764.43 | 71.16 | 82,654.45 | 0.0008609 | 0x00...666f | |
| 10/19/2026 | 9:57:11 AM | buy | $828.18 | $82,764.43 | 828 | 82,745.63 | 0.01 | 0x0b...5ea0 | |
| 10/18/2026 | 11:33:11 PM | buy | $820.41 | $81,906.88 | 820 | 81,865.41 | 0.01001 | 0xd6...ec0d | |
| 10/18/2026 | 8:02:47 PM | buy | $4.75 | $80,822.86 | 4.78 | 81,431.33 | 0.00005879 | 0xcb...33e2 | |
| 10/18/2026 | 3:18:11 PM | buy | $12.93 | $80,992.88 | 13 | 81,423.02 | 0.0001596 | 0x57...9695 | |
| 10/18/2026 | 3:14:47 PM | buy | $0.9948 | $81,012.65 | 0.9999 | 81,433.22 | 0.00001228 | 0x40...f789 | |
| 10/18/2026 | 2:40:11 PM | sell | $809.95 | $80,995.5 | 813.54 | 81,354.19 | 0.01 | 0xb8...6996 |