- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-oneBTC LPs
Info about WBTC-oneBTC pair
- Pooled WBTC:
- 1.87
- Pooled oneBTC:
- $152,772.85
WBTC/oneBTC price stats on Ethereum
As of May 11, 2026, the current price of WBTC token on DEX SushiSwap is $80,865.26. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,513.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,524,855,963.01. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $303,509.96. The WBTC/oneBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/oneBTC now?
The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $303,509.96.
How many transactions are there in the WBTC/oneBTC pool in the last 24 hours?
The total transactions of WBTC/oneBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/oneBTC pool in the last 24 hours?
WBTC/oneBTC pool has a trading volume of $2,513.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to oneBTC?
The exchange rate of 1 WBTC to oneBTC is 81,502.69, captured at 1:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,865.26 today.
WBTC-oneBTC price chart
| Date | Time | Price $ | Price oneBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:08:59 AM | sell | $808.65 | $80,865.26 | 815.02 | 81,502.69 | 0.01 | 0x09...d795 | |
| 05/10/2026 | 10:35:11 PM | buy | $817.61 | $81,732.82 | 821 | 82,071.27 | 0.01 | 0xba...3fe8 | |
| 05/10/2026 | 10:35:11 PM | sell | $74.87 | $81,732.82 | 75.09 | 81,977.69 | 0.000916 | 0xb9...2bf6 | |
| 05/10/2026 | 3:49:47 PM | buy | $812.17 | $81,117.83 | 813 | 81,199.88 | 0.01001 | 0x46...79c4 | |
| 05/09/2026 | 6:39:11 PM | buy | $287.95 | $80,801.92 | 287.29 | 80,616.63 | 0.003563 | 0x60...879a | |
| 05/09/2026 | 5:25:59 PM | buy | $290.56 | $80,509.29 | 289.84 | 80,311.07 | 0.003609 | 0x5e...ff15 | |
| 05/08/2026 | 6:11:11 AM | sell | $396.4 | $79,280.57 | 399.44 | 79,888.59 | 0.005 | 0xd5...ea66 | |
| 05/07/2026 | 7:37:11 PM | buy | $58.39 | $79,844.84 | 58.91 | 80,550.79 | 0.0007313 | 0xb2...50ea | |
| 05/07/2026 | 3:01:59 PM | sell | $798.85 | $79,885.47 | 804.62 | 80,462.79 | 0.01 | 0x54...c54d | |
| 05/06/2026 | 11:05:23 PM | sell | $809.11 | $80,911.85 | 813.21 | 81,321.68 | 0.01 | 0xba...b84f | |
| 05/06/2026 | 1:57:23 PM | sell | $407.25 | $81,451.75 | 409.87 | 81,974.14 | 0.005 | 0x7c...268b | |
| 05/06/2026 | 11:27:47 AM | buy | $413.15 | $82,498 | 413 | 82,466.56 | 0.005008 | 0x0e...5559 | |
| 05/06/2026 | 9:20:59 AM | sell | $53.57 | $81,426.23 | 53.8 | 81,781.8 | 0.0006579 | 0x62...0738 | |
| 05/06/2026 | 9:20:47 AM | buy | $635.39 | $81,618.99 | 638.05 | 81,961.42 | 0.007784 | 0x63...3671 | |
| 05/05/2026 | 7:28:35 AM | sell | $93.45 | $80,797.06 | 93.89 | 81,182.61 | 0.001156 | 0xd6...bbd5 | |
| 05/05/2026 | 7:28:23 AM | buy | $808.09 | $80,797.06 | 813 | 81,287.64 | 0.01 | 0x4e...8255 | |
| 05/05/2026 | 3:37:59 AM | buy | $500.3 | $80,640.78 | 500 | 80,590.95 | 0.006204 | 0x99...0010 | |
| 05/05/2026 | 2:44:47 AM | buy | $83.55 | $80,562.05 | 83.26 | 80,283.44 | 0.001037 | 0x14...349c | |
| 05/05/2026 | 2:37:11 AM | buy | $214.99 | $80,261.15 | 214.63 | 80,125.21 | 0.002678 | 0xbe...acee | |
| 05/04/2026 | 2:52:11 PM | buy | $300.81 | $80,055.37 | 300.05 | 79,853.27 | 0.003757 | 0x41...3f36 |