WhatToFarm
/
Get started
12 Swap

Info about WBTC-oneBTC pair

Price USD
$77,342.51
Price
77,404.06 oneBTC
TVL
$298,379.68
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
12
Buys
6
Sells
6
Volume
5K
Telegram price alerts
Pair:
0xd227083b6feB1a40A975D74575311Fb907fB960f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pooled WBTC:
1.93
Pooled oneBTC:
$149,111.44

WBTC/oneBTC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX SushiSwap is $77,342.51. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,447.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,981,955,162.69. The liquidity pool contract is 0xd227083b6feB1a40A975D74575311Fb907fB960f with total value locked (TVL) of $298,379.68. The WBTC/oneBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/oneBTC with the contract address 0xd227083b6feB1a40A975D74575311Fb907fB960f is $298,379.68.

The total transactions of WBTC/oneBTC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/oneBTC pool has a trading volume of $5,447.08 in the last 24 hours.

The exchange rate of 1 WBTC to oneBTC is 77,404.06, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $77,342.51 today.

WBTC-oneBTC price chart

DateTime
Price $
Price oneBTC
MakerTXN
08/22/20265:58:23 AMbuy$55.58$77,342.5155.6277,404.060.0007186
0x27c...2bf2
0xbe...dfef
08/22/20265:18:47 AMsell$1,543.69$77,184.921,554.377,715.440.02
0xcef...CAE5
0x86...b54d
08/22/20264:39:23 AMsell$66.55$78,711.3666.4278,560.570.0008455
0x4DF...BE5B
0x7f...a64d
08/22/20264:39:11 AMbuy$787.55$78,711.3678778,655.950.01
0xcef...CAE5
0xe2...582f
08/22/20263:35:59 AMsell$42.64$78,713.3442.1477,799.490.0005417
0x3CB...0b1B
0x08...991d
08/22/20263:35:59 AMbuy$504.38$78,713.3450078,029.410.006407
0x3B1...89CB
0x35...546b
08/21/20269:59:23 PMsell$64.18$78,434.8863.2877,336.80.0008182
0x27c...2bf2
0x82...401e
08/21/20269:58:47 PMbuy$760.46$78,526.0975077,445.410.009684
0x3B1...89CB
0xd0...5f5b
08/21/202612:23:47 PMsell$60.15$76,735.8360.0676,627.370.0007839
0x4DF...BE5B
0x72...bc02
08/21/20268:59:47 AMbuy$727.87$79,088.75706.3976,754.280.009203
0xcef...CAE5
0x2d...f38e
08/21/20267:20:11 AMsell$64.47$76,479.364.0475,965.780.000843
0xDAD...f4d1
0x2f...65ff
08/21/20267:19:35 AMbuy$769.5$76,510.5376576,062.410.01005
0xcef...CAE5
0x79...3891
08/21/20261:49:59 AMsell$67.72$75,514.6267.4975,252.030.0008968
0xf35...174B
0xe1...f422
08/21/20261:49:47 AMbuy$756.33$75,485.6375575,352.530.01001
0xcef...CAE5
0xc6...1cb1
08/21/20261:32:11 AMsell$122.71$74,864.02122.2574,580.980.001639
0xb59...c024
0xc1...cfc1
08/21/20261:32:11 AMbuy$1,504.75$74,864.021,49474,328.980.02009
0xcef...CAE5
0x20...3fb6
08/21/202612:26:11 AMbuy$743.02$73,763.273873,264.360.01007
0xcef...CAE5
0xe7...59ac
08/21/202612:26:11 AMsell$62.76$73,763.262.2573,165.540.0008509
0x932...217F
0x9c...51f8
08/20/20265:04:11 PMsell$62.99$72,776.2462.7472,488.350.0008655
0x27c...2bf2
0x47...9b93
08/20/20265:03:47 PMbuy$1,471.22$72,776.241,46072,220.910.02021
0xcef...CAE5
0x4d...5fa5