WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.00003905
Price
0.07152 WETH
TVL
$106,443.94
MKT CAP
$16.5B
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
12
Buys
6
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x39F49254d6EAf6B2B2549DFeC4Ed93CF6bae167F
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMNI:
1.35B
Pooled WETH:
$20.72

OMNI/WETH price stats on Ethereum

As of August 19, 2024, the current price of OMNI token on DEX SushiSwap is $0.00003905. OMNI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,253.36. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $16,528,634,334.60. The liquidity pool contract is 0x39F49254d6EAf6B2B2549DFeC4Ed93CF6bae167F with total value locked (TVL) of $106,443.95. The OMNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x39F49254d6EAf6B2B2549DFeC4Ed93CF6bae167F is $106,443.95.

The total transactions of OMNI/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OMNI/WETH pool has a trading volume of $4,253.36 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.0000000152, captured at 2:52 PM UTC.

The price of converting 1 OMNI to USD is $0.00003905 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20242:18:35 PMbuy$561.43$0.000039050.21850.0715214.38M
0x315...9EbA
0xa7...f0b2
08/19/202410:06:35 AMsell$458.1$0.000038910.17750.07150811.77M
0x0Ff...7A74
0x1c...acb8
08/19/20243:43:47 AMsell$272.74$0.000040420.10310.0715296.75M
0x4eB...1B18
0xa2...6301
08/18/20247:17:59 PMsell$62.21$0.000040950.023360.0715381.52M
0x7d7...94c8
0x40...9c85
08/18/20245:37:35 PMbuy$377.35$0.000041040.14220.0715469.19M
0xb1b...8404
0x6f...ee2b
08/18/20245:37:35 PMsell$137.68$0.000040970.051880.0715443.36M
0xae2...aE13
0xe6...0bc0
08/18/20245:37:35 PMbuy$136.63$0.000040660.051490.0715323.36M
0xae2...aE13
0x11...3456
08/18/20245:37:23 PMbuy$425.96$0.000040240.16050.07151610.58M
0x315...9EbA
0xef...724b
08/18/20244:27:23 PMbuy$442.09$0.000039870.16540.07149211.09M
0xE83...870C
0x6a...64a0
08/18/20244:26:59 PMsell$642.42$0.000039820.24020.07148916.13M
0xA8e...4163
0x04...5245
08/18/20243:46:47 PMbuy$383.24$0.000040180.14350.0715059.54M
0xE83...870C
0x52...2602
08/18/20243:46:35 PMsell$353.46$0.000039920.13240.0714958.85M
0x4eB...1B18
0xe5...41cf
08/18/202410:42:11 AMsell$4.49$0.000040010.0016890.071505112,241.68
0x659...6F4E
0xa2...a27a
08/18/202410:06:35 AMsell$301.11$0.000040180.11340.0715137.49M
0x4eB...1B18
0x5e...66dc
08/18/20246:49:47 AMsell$266.53$0.000039860.10220.0715296.69M
0x4eB...1B18
0xf6...6b42
08/18/20242:56:47 AMsell$291.49$0.000040520.11110.0715457.19M
0x4eB...1B18
0x50...af83
08/18/20242:35:23 AMsell$336.17$0.00004080.12870.0715638.24M
0x4eB...1B18
0x12...d2ba
08/18/20241:56:23 AMbuy$181.12$0.000041130.069460.0715774.4M
0x088...CA23
0xf7...39ab
08/18/20241:55:35 AMsell$185.19$0.000040890.071020.0715684.53M
0x0C0...F3a7
0xc8...e485
08/18/20241:55:23 AMbuy$782.28$0.000040720.30.07156119.21M
0x9E2...bbb0
0x7d...604d