- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 48.88
- Pooled WETH:
- $0.4829
OHM/WETH price stats on Ethereum
As of July 25, 2026, the current price of OHM token on DEX SushiSwap is $18.69. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $368,317,092.33. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $1,825.38. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $1,825.38.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009891, captured at 10:56 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.69 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:07:47 AM | sell | $3.84 | $18.69 | 0.002033 | 0.009891 | 0.2056 | 0xb9...2c51 | |
| 07/24/2026 | 12:33:47 AM | buy | $8.83 | $18.43 | 0.004744 | 0.009895 | 0.4794 | 0x16...a4d1 | |
| 07/23/2026 | 6:14:59 PM | buy | $4.37 | $18.31 | 0.002328 | 0.009751 | 0.2387 | 0x65...eecb | |
| 07/23/2026 | 4:49:35 PM | buy | $3.22 | $18.25 | 0.001707 | 0.009669 | 0.1765 | 0x72...411d | |
| 07/23/2026 | 3:22:59 AM | sell | $0.3815 | $18.42 | 0.0001984 | 0.009581 | 0.02071 | 0x53...3eef | |
| 07/22/2026 | 6:59:11 AM | sell | $0.4997 | $18.37 | 0.0002608 | 0.00959 | 0.02719 | 0x0b...7af3 | |
| 07/21/2026 | 7:07:35 AM | sell | $5.54 | $18.66 | 0.002865 | 0.009654 | 0.2968 | 0x10...96c5 | |
| 07/21/2026 | 4:35:11 AM | sell | $1.65 | $18.69 | 0.0008624 | 0.009729 | 0.08864 | 0x2f...f0bf | |
| 07/20/2026 | 6:15:11 PM | sell | $6.52 | $18.78 | 0.003409 | 0.009816 | 0.3473 | 0xe2...f445 | |
| 07/19/2026 | 9:41:47 PM | buy | $1.97 | $18.42 | 0.001066 | 0.009923 | 0.1074 | 0xfc...c9c0 | |
| 07/19/2026 | 8:49:59 PM | sell | $5.41 | $18.45 | 0.002905 | 0.009902 | 0.2934 | 0xbb...baf8 | |
| 07/19/2026 | 6:38:35 PM | sell | $2.67 | $18.56 | 0.00144 | 0.009991 | 0.1441 | 0x6e...5a06 | |
| 07/18/2026 | 4:22:23 AM | sell | $1.18 | $18.48 | 0.0006429 | 0.01003 | 0.06407 | 0xba...63a4 | |
| 07/17/2026 | 11:03:23 PM | buy | $1.83 | $18.52 | 0.0009999 | 0.01008 | 0.09913 | 0xcf...27aa | |
| 07/17/2026 | 5:44:35 PM | sell | $0.8252 | $18.46 | 0.0004476 | 0.01001 | 0.04469 | 0x1d...eead | |
| 07/17/2026 | 2:15:59 PM | sell | $1.64 | $18.37 | 0.000897 | 0.01004 | 0.08932 | 0xd0...2d2f | |
| 07/17/2026 | 1:19:47 PM | buy | $2.29 | $18.25 | 0.001267 | 0.01009 | 0.1255 | 0x89...6cee | |
| 07/17/2026 | 6:12:11 AM | buy | $4.73 | $18.28 | 0.002593 | 0.01001 | 0.2589 | 0x7d...1ea8 | |
| 07/17/2026 | 4:13:35 AM | buy | $3.14 | $18.36 | 0.001699 | 0.009928 | 0.1712 | 0x82...d464 | |
| 07/16/2026 | 11:21:23 PM | buy | $5.41 | $18.31 | 0.002907 | 0.009833 | 0.2956 | 0xa1...2db3 |