- WhatToFarm
- Ethereum
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 51.27
- Pooled WETH:
- $0.4568
OHM/WETH price stats on Ethereum
As of May 26, 2026, the current price of OHM token on DEX is $18.48. OHM price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.10. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $364,703,345.64. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $1,911.35. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $1,911.35.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $58.10 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008838, captured at 10:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.48 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:00:35 AM | buy | $10.45 | $18.48 | 0.004999 | 0.008838 | 0.5656 | 0x8e...35a9 | |
| 05/26/2026 | 4:00:23 AM | sell | $7.32 | $18.31 | 0.003503 | 0.008757 | 0.4 | 0x6e...4dbf | |
| 05/25/2026 | 8:51:47 PM | buy | $5.37 | $18.64 | 0.002542 | 0.008829 | 0.288 | 0x5c...927c | |
| 05/25/2026 | 8:10:23 PM | sell | $1.07 | $18.52 | 0.0005065 | 0.008737 | 0.05797 | 0xd3...767f | |
| 05/25/2026 | 8:00:23 PM | sell | $7.47 | $18.68 | 0.003526 | 0.008815 | 0.4 | 0x69...e4bf | |
| 05/25/2026 | 1:41:47 PM | buy | $2.25 | $18.85 | 0.001065 | 0.008916 | 0.1194 | 0x83...0f90 | |
| 05/25/2026 | 12:07:35 PM | buy | $5.06 | $18.69 | 0.002399 | 0.008848 | 0.2711 | 0x77...42cb | |
| 05/25/2026 | 12:00:23 PM | sell | $7.45 | $18.63 | 0.003527 | 0.008818 | 0.4 | 0x56...a872 | |
| 05/25/2026 | 4:00:47 AM | buy | $4.18 | $18.63 | 0.001999 | 0.008901 | 0.2246 | 0x5e...eba6 | |
| 05/25/2026 | 4:00:23 AM | sell | $7.43 | $18.58 | 0.003551 | 0.008878 | 0.4 | 0xc9...f968 | |
| 05/25/2026 | 12:28:59 AM | sell | $1.03 | $18.84 | 0.0004915 | 0.008957 | 0.05488 | 0x59...e0c4 | |
| 05/24/2026 | 9:43:35 PM | buy | $6.34 | $18.55 | 0.003064 | 0.00896 | 0.342 | 0x5b...54e7 | |
| 05/24/2026 | 8:00:35 PM | buy | $8.69 | $18.51 | 0.004142 | 0.008819 | 0.4697 | 0x76...c08c | |
| 05/24/2026 | 8:00:23 PM | sell | $7.35 | $18.37 | 0.003502 | 0.008755 | 0.4 | 0x37...beb9 | |
| 05/24/2026 | 12:25:11 PM | buy | $5 | $18.69 | 0.002365 | 0.00883 | 0.2679 | 0xb7...5141 | |
| 05/24/2026 | 12:00:23 PM | sell | $7.47 | $18.69 | 0.003519 | 0.008799 | 0.4 | 0xec...59e5 | |
| 05/24/2026 | 6:24:35 AM | sell | $4.25 | $18.85 | 0.00201 | 0.008907 | 0.2256 | 0xbd...fe1e | |
| 05/23/2026 | 8:00:23 PM | sell | $7.48 | $18.71 | 0.003606 | 0.009017 | 0.4 | 0xf1...0d5f | |
| 05/23/2026 | 3:18:35 PM | sell | $6.72 | $18.89 | 0.003257 | 0.009152 | 0.3559 | 0x40...eda6 | |
| 05/23/2026 | 8:11:11 AM | sell | $5.44 | $18.83 | 0.002681 | 0.00927 | 0.2892 | 0xd0...29ad |