WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.01
Price
0.007164 WETH
TVL
$2,073.65
MKT CAP
$354.9M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
8
Buys
2
Sells
6
Volume
23
Telegram price alerts
Pair:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
57.37
Pooled WETH:
$0.4122

OHM/WETH price stats on Ethereum

As of August 27, 2026, the current price of OHM token on DEX SushiSwap is $18.01. OHM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.97. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $354,861,563.47. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,073.65. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,073.65.

The total transactions of OHM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

OHM/WETH pool has a trading volume of $22.97 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.007164, captured at 7:00 PM UTC.

The price of converting 1 OHM to USD is $18.01 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:06:23 PMsell$0.08063$18.010.000032050.0071640.004475
0xde7...1de8
0x5f...bd12
08/27/202612:55:23 PMbuy$3.16$17.940.0012670.0071850.1763
0xfc9...e535
0x36...898d
08/27/20268:54:47 AMsell$6.13$18.150.002420.0071620.3378
0xbD6...f647
0x83...892d
08/27/20268:41:59 AMbuy$2.31$18.320.00091460.0072320.1264
0xb6f...64D0
0x30...ca13
08/27/20267:37:11 AMsell$4.1$17.940.0016470.0072010.2287
0x9A0...8326
0x95...0c64
08/26/20269:49:35 PMsell$4.75$18.10.0019060.0072640.2624
0xCea...93BC
0xbd...6cde
08/26/20269:26:47 PMsell$1.45$18.220.00058220.0073070.07967
0x836...b927
0x47...8b1a
08/26/20266:21:47 PMsell$0.9646$18.070.00039080.0073240.05336
0x831...AD56
0x1e...6081
08/26/20265:41:59 AMsell$0.8587$18.080.00034840.0073370.04749
0x7Cd...caF3
0xad...9909
08/26/20264:36:47 AMsell$4.86$18.180.0019730.0073780.2674
0xbD6...f647
0xb9...42f1
08/25/20269:07:23 PMbuy$6.92$18.030.0028420.0074070.3837
0xFa2...0A06
0x1d...2ed4
08/25/202610:26:11 AMbuy$4.61$18.130.0018650.0073240.2546
0xfc9...e535
0xbb...b99a
08/25/20262:54:35 AMsell$5.76$18.280.0022980.0072880.3153
0x272...aCA9
0x46...f19f
08/24/202611:22:59 PMsell$7.06$18.30.0028480.0073790.386
0x3d8...D380
0x6c...5384
08/24/202611:42:11 AMsell$5.53$18.680.0022120.0074690.2962
0x754...C024
0x9d...5d0c
08/24/20269:54:23 AMsell$4.08$18.580.0016570.0075380.2198
0xf5B...b9a9
0xd8...f59c
08/23/20269:09:59 PMsell$3.86$18.710.0015690.0075950.2065
0x555...C35b
0xf5...7a09
08/23/202612:50:47 PMbuy$3.99$18.530.0016480.007640.2157
0xCb0...395d
0x66...357e
08/23/202611:40:47 AMsell$6.81$18.550.0027970.0076150.3673
0xA97...F213
0xcd...db05
08/23/202611:40:35 AMsell$5.95$18.770.0024460.0077090.3173
0xbee...C507
0x59...6329