WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.25
Price
0.009697 WETH
TVL
$1,805.64
MKT CAP
$359.7M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
4
Buys
3
Sells
1
Volume
20
Telegram price alerts
Pair:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
49.21
Pooled WETH:
$0.4795

OHM/WETH price stats on Ethereum

As of July 16, 2026, the current price of OHM token on DEX SushiSwap is $18.25. OHM price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.79. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $359,700,052.69. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $1,805.64. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $1,805.64.

The total transactions of OHM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

OHM/WETH pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009697, captured at 12:21 PM UTC.

The price of converting 1 OHM to USD is $18.25 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:24:47 AMbuy$7.1$18.250.0037760.0096970.3894
0x000...544B
0xa7...e911
07/16/20261:33:11 AMbuy$3.16$18.370.0016520.0095880.1723
0xb6f...64D0
0x85...e18c
07/15/20261:00:47 PMsell$7.96$18.470.0041290.009580.4309
0xae2...aE13
0xbd...8de9
07/15/20268:56:59 AMbuy$1.55$18.210.00082940.0097050.08546
0x18F...C8BF
0x4c...2e1b
07/15/20268:15:59 AMbuy$1.97$18.10.0010530.0096670.1089
0xA90...ff05
0xdf...9299
07/15/20267:13:59 AMbuy$4.79$17.990.0025550.0095940.2663
0x634...1667
0x74...afd2
07/14/20268:00:11 PMsell$6.57$17.920.0035030.0095560.3666
0xD5b...ef27
0xb0...b4cf
07/14/202612:56:35 PMsell$14.11$18.090.0076270.0097810.7798
0xfc9...e535
0x1a...9c14
07/14/20268:52:11 AMsell$1.54$17.750.00086820.0099550.08721
0x0AF...fF47
0xa5...87a4
07/14/20265:31:23 AMsell$1.18$17.870.00066430.0099860.06652
0x196...eE77
0x6c...1a74
07/14/20264:00:47 AMbuy$4.94$17.820.0027770.010.2776
0x021...0B01
0xd5...75fd
07/14/20264:00:35 AMbuy$5.81$17.60.0032640.0098790.3304
0x0Bd...f786
0xf2...f8e0
07/14/20264:00:23 AMsell$7$17.520.0039330.0098340.4
0xD5b...ef27
0x9c...142e
07/13/20263:07:23 PMbuy$4.31$17.640.0024240.0099240.2442
0x021...0B01
0x0f...d593
07/13/20263:05:35 AMbuy$3.6$17.710.0020010.0098330.2035
0xfa5...F2d3
0x6a...920f
07/13/20262:09:11 AMbuy$3.9$17.550.0021680.0097480.2224
0x000...089B
0x45...47b6
07/13/20261:44:35 AMbuy$3.24$17.570.0017850.0096680.1846
0x000...544B
0x9f...7fb2
07/12/20265:49:11 AMbuy$2.31$17.330.0012820.0096060.1335
0xfa5...F2d3
0x68...5b07
07/12/20263:46:59 AMsell$1.04$17.250.00057760.0095350.06058
0x196...eE77
0xf5...7a6b
07/12/202612:24:47 AMbuy$2.33$17.110.0013050.0095770.1362
0xfa5...F2d3
0x18...148f