- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 66
- Pooled WETH:
- $0.4043
OHM/WETH price stats on Ethereum
As of September 8, 2024, the current price of OHM token on DEX SushiSwap is $13.61. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $298,116,019.15. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $1,796.90. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $1,796.90.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006129, captured at 12:05 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $13.61 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:55:35 PM | buy | $2.22 | $13.61 | 0.001 | 0.006129 | 0.1631 | 0xf2...93b8 | |
| 09/06/2024 | 12:04:11 PM | buy | $6.79 | $14.4 | 0.002864 | 0.00607 | 0.4718 | 0xff...3584 | |
| 09/06/2024 | 5:15:11 AM | buy | $5.66 | $14.26 | 0.00238 | 0.005991 | 0.3972 | 0x29...a8bb | |
| 09/05/2024 | 3:59:35 AM | sell | $5.72 | $14.32 | 0.002382 | 0.005956 | 0.4 | 0x02...bba8 | |
| 09/04/2024 | 4:31:35 AM | buy | $14.66 | $14.04 | 0.006198 | 0.005934 | 1.04 | 0xcd...ea41 | |
| 09/03/2024 | 3:03:59 PM | buy | $17.32 | $14.03 | 0.007083 | 0.005738 | 1.23 | 0x0a...bd2f | |
| 09/02/2024 | 10:28:11 AM | sell | $18.82 | $14.45 | 0.007436 | 0.005709 | 1.3 | 0x8c...5ea6 | |
| 09/01/2024 | 11:22:23 PM | buy | $13.91 | $13.93 | 0.005757 | 0.005768 | 0.998 | 0x20...247c | |
| 09/01/2024 | 1:46:11 AM | sell | $5.77 | $14.2 | 0.002311 | 0.005684 | 0.4065 | 0xa5...a62c | |
| 08/31/2024 | 7:30:23 AM | sell | $1.88 | $14.43 | 0.0007467 | 0.005729 | 0.1303 | 0x7d...72be | |
| 08/29/2024 | 7:20:11 PM | sell | $0.08074 | $14.48 | 0.00003199 | 0.00574 | 0.005573 | 0x66...0538 | |
| 08/29/2024 | 2:51:11 AM | buy | $2.53 | $14.57 | 0.001 | 0.00576 | 0.1735 | 0xae...b6be | |
| 08/28/2024 | 5:19:23 AM | sell | $1.41 | $14.18 | 0.000572 | 0.00572 | 0.1 | 0x10...b00a | |
| 08/27/2024 | 11:08:35 PM | buy | $26.33 | $13.79 | 0.01069 | 0.005605 | 1.9 | 0x56...af7b | |
| 08/27/2024 | 3:39:11 PM | sell | $2.62 | $14.06 | 0.001015 | 0.005434 | 0.1867 | 0xc6...d826 | |
| 08/27/2024 | 7:03:35 AM | sell | $3.5 | $14.27 | 0.001306 | 0.005319 | 0.2456 | 0x93...9189 | |
| 08/27/2024 | 12:05:35 AM | sell | $14.63 | $14.54 | 0.005446 | 0.005415 | 1 | 0xd4...2d96 | |
| 08/26/2024 | 10:29:35 PM | buy | $2.21 | $14.81 | 0.0008252 | 0.005514 | 0.1496 | 0x8c...3c74 | |
| 08/26/2024 | 10:28:47 PM | buy | $3.12 | $14.74 | 0.001163 | 0.005485 | 0.2121 | 0xd6...20a5 | |
| 08/26/2024 | 8:16:35 PM | buy | $21.44 | $14.35 | 0.008 | 0.005354 | 1.49 | 0xa9...0572 |