- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 60.75
- Pooled WETH:
- $0.3711
OHM/WETH price stats on Ethereum
As of November 12, 2025, the current price of OHM token on DEX SushiSwap is $20.8. OHM price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $107.15. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $436,227,596.28. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,536.26. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,536.26.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $107.15 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006088, captured at 11:13 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.8 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:53:35 PM | buy | $8.09 | $20.8 | 0.00237 | 0.006088 | 0.3892 | 0x84...2d77 | |
| 11/12/2025 | 8:00:11 PM | sell | $7.54 | $20.58 | 0.002218 | 0.00605 | 0.3666 | 0x0d...5d56 | |
| 11/12/2025 | 4:51:59 PM | buy | $23.89 | $20.5 | 0.006999 | 0.006007 | 1.16 | 0x2c...5110 | |
| 11/12/2025 | 12:00:35 PM | buy | $3.54 | $20.81 | 0.0009999 | 0.005878 | 0.1701 | 0x4b...e3b5 | |
| 11/12/2025 | 12:00:23 PM | sell | $16.01 | $20.89 | 0.004523 | 0.005899 | 0.7666 | 0x70...3b00 | |
| 11/12/2025 | 10:54:35 AM | sell | $8.28 | $21.18 | 0.002351 | 0.006011 | 0.3911 | 0x4b...e4fe | |
| 11/12/2025 | 4:00:23 AM | sell | $15.74 | $20.53 | 0.00457 | 0.005961 | 0.7666 | 0x33...1402 | |
| 11/12/2025 | 4:00:23 AM | buy | $17.3 | $20.68 | 0.005022 | 0.006004 | 0.8364 | 0xb3...e64f | |
| 11/11/2025 | 9:16:11 PM | buy | $6.71 | $20.83 | 0.001946 | 0.00604 | 0.3222 | 0x7f...6451 | |
| 11/11/2025 | 8:50:35 PM | sell | $2.3 | $20.52 | 0.000672 | 0.005983 | 0.1123 | 0x2b...be20 | |
| 11/11/2025 | 8:00:23 PM | buy | $11.37 | $20.74 | 0.003277 | 0.005976 | 0.5483 | 0x3d...6416 | |
| 11/11/2025 | 8:00:23 PM | sell | $15.86 | $20.69 | 0.004571 | 0.005962 | 0.7666 | 0x50...d1f6 | |
| 11/11/2025 | 6:25:35 PM | buy | $10.74 | $20.85 | 0.003103 | 0.006022 | 0.5154 | 0xaf...7c4e | |
| 11/11/2025 | 1:39:11 PM | buy | $14.16 | $20.91 | 0.003999 | 0.005906 | 0.6771 | 0x51...54e5 | |
| 11/11/2025 | 12:00:11 PM | sell | $7.67 | $20.92 | 0.002142 | 0.005841 | 0.3666 | 0xd7...5f3b | |
| 11/11/2025 | 4:00:11 AM | sell | $7.8 | $21.29 | 0.002167 | 0.005911 | 0.3666 | 0x46...67b3 | |
| 11/10/2025 | 4:40:59 PM | buy | $12.39 | $20.95 | 0.003504 | 0.005925 | 0.5915 | 0xe5...97d7 | |
| 11/10/2025 | 12:00:11 PM | sell | $7.79 | $21.26 | 0.002151 | 0.005868 | 0.3666 | 0xa7...cb4f | |
| 11/10/2025 | 1:29:11 AM | sell | $9.18 | $21.72 | 0.002513 | 0.005943 | 0.4228 | 0xbb...8f3b | |
| 11/09/2025 | 8:00:35 PM | buy | $7.16 | $21.44 | 0.001999 | 0.005988 | 0.3339 | 0x0b...760a |