- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 55.94
- Pooled WETH:
- $0.4073
OHM/WETH price stats on Ethereum
As of December 27, 2025, the current price of OHM token on DEX SushiSwap is $21.31. OHM price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $85.62. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $446,261,433.73. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,379.82. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,379.82.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $85.62 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007295, captured at 9:45 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.31 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:38:11 AM | buy | $1.16 | $21.31 | 0.0004 | 0.007295 | 0.05483 | 0x7b...c3fd | |
| 12/27/2025 | 4:00:35 AM | buy | $5.4 | $21.19 | 0.00185 | 0.007254 | 0.2551 | 0x18...1534 | |
| 12/27/2025 | 4:00:23 AM | sell | $8.44 | $21.12 | 0.002892 | 0.00723 | 0.4 | 0x82...1935 | |
| 12/27/2025 | 1:08:11 AM | buy | $2.35 | $21.33 | 0.0008085 | 0.007311 | 0.1105 | 0x93...3b13 | |
| 12/26/2025 | 9:52:35 PM | buy | $1.34 | $21.27 | 0.0004604 | 0.007288 | 0.06318 | 0xd6...08c0 | |
| 12/26/2025 | 8:00:47 PM | buy | $13.15 | $21.1 | 0.004487 | 0.007199 | 0.6232 | 0xea...2a1f | |
| 12/26/2025 | 8:00:35 PM | sell | $16.73 | $20.91 | 0.005743 | 0.007179 | 0.8 | 0x60...79ac | |
| 12/26/2025 | 4:27:23 PM | buy | $4.49 | $21.23 | 0.001544 | 0.007298 | 0.2116 | 0x2c...1824 | |
| 12/26/2025 | 12:24:23 PM | buy | $3.62 | $21.41 | 0.001228 | 0.007248 | 0.1695 | 0xd6...d64f | |
| 12/26/2025 | 12:00:47 PM | buy | $11.89 | $21.27 | 0.003999 | 0.007155 | 0.559 | 0x05...4b7a | |
| 12/26/2025 | 12:00:35 PM | sell | $16.98 | $21.23 | 0.005714 | 0.007143 | 0.8 | 0xd0...9adc | |
| 12/26/2025 | 4:46:23 AM | sell | $5.16 | $21.61 | 0.001738 | 0.007275 | 0.239 | 0x07...28e3 | |
| 12/26/2025 | 4:04:23 AM | buy | $2.06 | $21.68 | 0.0006984 | 0.007338 | 0.09517 | 0x6b...d015 | |
| 12/26/2025 | 4:01:59 AM | buy | $2.09 | $21.61 | 0.0007088 | 0.007313 | 0.09692 | 0xe9...a8d2 | |
| 12/26/2025 | 4:00:47 AM | buy | $4.72 | $21.49 | 0.001598 | 0.007271 | 0.2197 | 0xd0...691a | |
| 12/26/2025 | 4:00:23 AM | sell | $8.57 | $21.43 | 0.0029 | 0.007251 | 0.4 | 0x72...15f2 | |
| 12/26/2025 | 2:21:47 AM | sell | $7.36 | $21.89 | 0.002472 | 0.007347 | 0.3365 | 0x98...fc87 | |
| 12/25/2025 | 11:03:23 PM | buy | $5.59 | $21.65 | 0.001913 | 0.007402 | 0.2585 | 0xa1...9cb1 | |
| 12/25/2025 | 9:07:23 PM | buy | $1.81 | $21.64 | 0.0006183 | 0.007356 | 0.08405 | 0xb4...58d2 | |
| 12/25/2025 | 8:04:23 PM | buy | $2.28 | $21.7 | 0.0007719 | 0.007331 | 0.1052 | 0x14...b3cf |