Info about OHM-WETH pair
- Pooled OHM:
- 56.8
- Pooled WETH:
- $0.4095
OHM/WETH price stats on Ethereum
As of April 9, 2026, the current price of OHM token on DEX SushiSwap is $15.93. OHM price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.55. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $314,569,072.41. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $1,807.90. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $1,807.90.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $59.55 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007221, captured at 12:52 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.93 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:41:47 PM | buy | $1.36 | $15.93 | 0.0006206 | 0.007221 | 0.08594 | 0x5f...1a5f | |
| 04/08/2026 | 8:00:47 PM | buy | $10.18 | $15.78 | 0.004598 | 0.007129 | 0.6449 | 0xa6...3360 | |
| 04/08/2026 | 8:00:23 PM | sell | $6.24 | $15.6 | 0.002822 | 0.007056 | 0.4 | 0x03...ba78 | |
| 04/08/2026 | 3:11:23 PM | buy | $4.92 | $15.63 | 0.00224 | 0.007109 | 0.3152 | 0xc8...d95f | |
| 04/08/2026 | 12:00:23 PM | sell | $6.36 | $15.9 | 0.00283 | 0.007076 | 0.4 | 0x7d...9219 | |
| 04/08/2026 | 5:16:35 AM | buy | $4.48 | $15.99 | 0.001999 | 0.007134 | 0.2803 | 0xff...3585 | |
| 04/08/2026 | 4:00:23 AM | sell | $6.32 | $15.81 | 0.002842 | 0.007106 | 0.4 | 0x79...b19c | |
| 04/07/2026 | 11:42:47 PM | sell | $13.39 | $16.29 | 0.005968 | 0.00726 | 0.8219 | 0x64...dc10 | |
| 04/07/2026 | 10:40:47 PM | sell | $6.26 | $16.2 | 0.002865 | 0.007418 | 0.3862 | 0xd7...c7a6 | |
| 04/07/2026 | 8:00:23 PM | sell | $6.36 | $15.9 | 0.003009 | 0.007523 | 0.4 | 0x3c...3681 | |
| 04/07/2026 | 4:49:47 PM | buy | $7.07 | $15.78 | 0.003389 | 0.007561 | 0.4481 | 0x8a...d3f8 | |
| 04/07/2026 | 12:00:35 PM | buy | $8.35 | $15.51 | 0.003999 | 0.007429 | 0.5384 | 0x61...0e20 | |
| 04/07/2026 | 12:00:23 PM | sell | $6.15 | $15.38 | 0.002946 | 0.007366 | 0.4 | 0x4e...b80c | |
| 04/07/2026 | 4:00:47 AM | buy | $11.57 | $15.51 | 0.005494 | 0.007365 | 0.7459 | 0xc1...1bf5 | |
| 04/07/2026 | 4:00:35 AM | sell | $12.35 | $15.44 | 0.005862 | 0.007328 | 0.8 | 0x13...3dea | |
| 04/06/2026 | 11:09:35 PM | buy | $5.02 | $15.58 | 0.002394 | 0.007434 | 0.3221 | 0x88...ae99 | |
| 04/06/2026 | 10:51:59 PM | buy | $2.99 | $15.66 | 0.001409 | 0.007366 | 0.1913 | 0x11...eb43 | |
| 04/06/2026 | 8:00:47 PM | buy | $8.23 | $15.58 | 0.003842 | 0.007273 | 0.5283 | 0x3f...2f8b | |
| 04/06/2026 | 8:00:35 PM | sell | $12.48 | $15.6 | 0.005811 | 0.007264 | 0.8 | 0xa2...213d | |
| 04/06/2026 | 1:43:11 PM | buy | $3.75 | $15.8 | 0.001751 | 0.007381 | 0.2372 | 0xf2...1c6a |