- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 52.34
- Pooled WETH:
- $0.4476
OHM/WETH price stats on Ethereum
As of May 11, 2025, the current price of OHM token on DEX SushiSwap is $21.82. OHM price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.26. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $435,206,481.42. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,276.00. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,276.00.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $40.26 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008585, captured at 2:40 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.82 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:00:11 AM | sell | $8 | $21.82 | 0.003147 | 0.008585 | 0.3666 | 0xe1...e112 | |
| 05/10/2025 | 9:40:35 PM | sell | $2.17 | $21.75 | 0.0008662 | 0.008662 | 0.1 | 0x5d...ca1f | |
| 05/10/2025 | 9:35:11 PM | sell | $1.09 | $21.8 | 0.0004343 | 0.008687 | 0.05 | 0x99...25f1 | |
| 05/10/2025 | 9:28:11 PM | sell | $1.09 | $21.89 | 0.000436 | 0.00872 | 0.05 | 0xda...c64c | |
| 05/10/2025 | 9:30:35 PM | sell | $1.09 | $21.85 | 0.0004351 | 0.008703 | 0.05 | 0x15...8ebf | |
| 05/10/2025 | 8:00:11 PM | sell | $8.05 | $21.96 | 0.003223 | 0.008791 | 0.3666 | 0x82...d413 | |
| 05/10/2025 | 12:27:23 PM | sell | $10.77 | $21.55 | 0.00447 | 0.008941 | 0.5 | 0xdc...5493 | |
| 05/10/2025 | 12:00:11 PM | sell | $7.96 | $21.73 | 0.003334 | 0.009094 | 0.3666 | 0x62...9d2e | |
| 05/09/2025 | 9:43:47 AM | buy | $85.78 | $21.49 | 0.03666 | 0.009187 | 4.31 | - | 0xfd...2b73 |
| 05/09/2025 | 9:43:47 AM | sell | $115.35 | $21.49 | 0.0493 | 0.009187 | 5.68 | 0x59...2d32 | |
| 05/09/2025 | 4:00:11 AM | sell | $7.88 | $21.51 | 0.003572 | 0.009744 | 0.3666 | 0x22...bd53 | |
| 05/09/2025 | 1:08:11 AM | sell | $20.2 | $22 | 0.009186 | 0.01 | 0.9181 | 0xed...f9d1 | |
| 05/08/2025 | 7:47:47 PM | sell | $44.23 | $22.11 | 0.02128 | 0.01064 | 2 | 0x93...57b1 | |
| 05/08/2025 | 12:00:11 PM | sell | $8.02 | $21.87 | 0.004104 | 0.01119 | 0.3666 | 0x44...ae02 | |
| 05/08/2025 | 5:55:35 AM | sell | $13.28 | $21.7 | 0.007001 | 0.01143 | 0.6121 | 0x21...54de | |
| 05/08/2025 | 4:00:11 AM | sell | $8.14 | $22.22 | 0.004286 | 0.01168 | 0.3666 | 0xe3...f701 | |
| 05/07/2025 | 1:02:11 AM | sell | $9.38 | $21.92 | 0.005092 | 0.01189 | 0.4279 | 0xc6...b383 | |
| 05/06/2025 | 11:38:11 AM | buy | $4.95 | $21.37 | 0.002787 | 0.01202 | 0.2318 | 0xaf...e2a4 | |
| 05/05/2025 | 12:00:11 PM | sell | $7.92 | $21.6 | 0.004395 | 0.01198 | 0.3666 | 0x2f...de98 | |
| 05/05/2025 | 2:08:47 AM | buy | $9.38 | $21.51 | 0.005252 | 0.01204 | 0.4362 | 0xf3...0984 |