WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$20.1
Price
0.007344 WETH
TVL
$2,281.42
MKT CAP
$395.8M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
56.83
Pooled WETH:
$0.4168

OHM/WETH price stats on Ethereum

As of September 23, 2026, the current price of OHM token on DEX SushiSwap is $20.1. OHM price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.28. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $395,829,559.87. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,281.43. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,281.43.

The total transactions of OHM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OHM/WETH pool has a trading volume of $26.28 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.007344, captured at 7:26 AM UTC.

The price of converting 1 OHM to USD is $20.1 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:36:11 AMbuy$1.76$20.10.00064550.0073440.08789
0x912...97e1
0x80...534e
09/22/20262:13:23 AMbuy$2.53$20.050.00092350.0073170.1262
0x000...02bC
0xff...d26a
09/21/20268:21:11 PMsell$10.74$20.460.0038470.0073240.5253
0xC56...7558
0x0e...617d
09/21/202611:56:35 AMsell$7.7$20.270.0028270.0074420.3799
0x172...1F63
0x52...e192
09/21/202611:21:11 AMsell$3.52$20.430.0012960.0075150.1725
0x7D4...5913
0x11...384d
09/21/20267:45:59 AMbuy$0.786$20.070.00029670.0075790.03915
0xE4f...Cc64
0x82...f7a6
09/21/20267:44:59 AMbuy$3.19$200.0012060.0075520.1596
0xFA2...f3e5
0x92...abb8
09/21/20267:44:47 AMsell$0.08988$19.830.000033920.0074860.004531
0xe43...5E68
0xfa...2ee9
09/21/202612:56:35 AMbuy$1.11$20.250.00041530.0075240.05519
0x27c...2bf2
0xce...2339
09/21/202612:15:35 AMsell$13.46$20.260.0050250.0075610.6646
0xae2...aE13
0x61...022f
09/20/20265:39:35 PMsell$3.73$20.250.0014160.0076770.1845
0x9ff...32d6
0xea...6112
09/20/20263:01:23 PMbuy$0.03077$20.070.000011870.0077490.001532
0x051...5a5D
0x05...261e
09/20/20268:46:59 AMbuy$1.97$19.90.00076910.0077340.09944
0x3A2...D9c1
0xc0...57dc
09/20/20268:23:11 AMbuy$1.14$19.870.00044290.0077120.05742
0xf34...4168
0x5f...12f1
09/20/20263:48:47 AMbuy$2.48$19.850.0009620.0076870.1251
0x77a...f2eF
0x68...e469
09/19/20268:39:35 PMsell$0.2136$20.110.0000810.0076250.01062
0x7eC...8323
0xbd...33a0
09/18/202611:36:47 PMbuy$1.32$20.020.00050880.0076640.06639
0xD1e...E6be
0xf6...7b5f
09/18/20267:42:11 PMsell$9.63$20.230.0036520.0076740.4759
0x172...1F63
0x75...87ca
09/18/20264:23:35 PMsell$15.78$20.370.0060810.007850.7745
0x533...4E10
0xb9...8463
09/18/20269:53:23 AMsell$1.16$19.960.00046410.007970.05823
0x979...24F9
0x4e...83ae