- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 63.51
- Pooled WETH:
- $0.3538
OHM/WETH price stats on Ethereum
As of October 16, 2025, the current price of OHM token on DEX SushiSwap is $22.55. OHM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.13. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $472,828,934.79. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,860.85. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,860.85.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $68.13 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.005585, captured at 5:53 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.55 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:00:11 AM | sell | $8.26 | $22.55 | 0.002048 | 0.005585 | 0.3666 | 0x9e...bfb2 | |
| 10/15/2025 | 9:22:59 PM | buy | $10.59 | $22.22 | 0.002675 | 0.005609 | 0.4768 | 0x04...0b1f | |
| 10/15/2025 | 8:00:11 PM | sell | $8.15 | $22.24 | 0.002041 | 0.005566 | 0.3666 | 0x04...d7a5 | |
| 10/15/2025 | 4:39:11 PM | buy | $24.79 | $22.02 | 0.006229 | 0.005533 | 1.12 | 0xc3...8e17 | |
| 10/15/2025 | 8:48:59 AM | sell | $16.31 | $22.88 | 0.003894 | 0.005464 | 0.7126 | 0xb7...9b80 | |
| 10/15/2025 | 12:34:59 AM | buy | $3.76 | $22.71 | 0.0009185 | 0.005544 | 0.1656 | 0x66...d731 | |
| 10/15/2025 | 12:33:11 AM | buy | $8.24 | $22.68 | 0.001998 | 0.005498 | 0.3635 | 0x7f...7dcd | |
| 10/14/2025 | 9:44:35 PM | buy | $7.3 | $22.42 | 0.001772 | 0.005439 | 0.3258 | 0x65...7190 | |
| 10/14/2025 | 8:00:11 PM | sell | $8.17 | $22.3 | 0.001983 | 0.00541 | 0.3666 | 0x65...8cd7 | |
| 10/14/2025 | 6:37:47 PM | sell | $15.38 | $22.72 | 0.003723 | 0.005499 | 0.677 | 0x27...ed4d | |
| 10/14/2025 | 12:00:11 PM | sell | $8.12 | $22.16 | 0.002049 | 0.00559 | 0.3666 | 0x56...0ab2 | |
| 10/14/2025 | 7:40:47 AM | buy | $24.99 | $22.15 | 0.00627 | 0.005556 | 1.12 | 0x95...4390 | |
| 10/14/2025 | 5:42:47 AM | buy | $13.52 | $22.1 | 0.003309 | 0.005407 | 0.6119 | 0xc0...1f11 | |
| 10/14/2025 | 4:01:23 AM | buy | $10.85 | $22.16 | 0.002604 | 0.005316 | 0.4898 | 0x5f...e47f | |
| 10/14/2025 | 4:00:11 AM | sell | $8.06 | $21.98 | 0.001934 | 0.005274 | 0.3666 | 0x98...e9d8 | |
| 10/14/2025 | 2:52:59 AM | buy | $17.83 | $22.14 | 0.004246 | 0.00527 | 0.8056 | 0x0d...eecb | |
| 10/14/2025 | 2:04:35 AM | buy | $9.34 | $21.76 | 0.00222 | 0.005172 | 0.4293 | 0x82...19aa | |
| 10/14/2025 | 1:52:11 AM | buy | $7.83 | $21.65 | 0.00185 | 0.00511 | 0.3619 | 0xe3...be96 | |
| 10/14/2025 | 1:23:23 AM | buy | $5.47 | $21.44 | 0.001293 | 0.005063 | 0.2554 | 0xe8...2e41 | |
| 10/13/2025 | 8:00:11 PM | sell | $7.9 | $21.54 | 0.001848 | 0.005041 | 0.3666 | 0x1b...9b27 |