WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$15.74
Price
0.009136 WETH
TVL
$1,600.29
MKT CAP
$310.4M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
16
Telegram price alerts
Pair:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
50.64
Pooled WETH:
$0.4641

OHM/WETH price stats on Ethereum

As of June 18, 2026, the current price of OHM token on DEX SushiSwap is $15.74. OHM price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.59. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $310,437,607.62. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $1,600.29. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $1,600.29.

The total transactions of OHM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OHM/WETH pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009136, captured at 11:52 AM UTC.

The price of converting 1 OHM to USD is $15.74 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:07:59 AMbuy$4.93$15.740.0028620.0091360.3133
0x7c1...d8bF
0xda...c912
06/18/20264:18:59 AMsell$1.35$15.690.00078130.0090410.08642
0x4dD...f765
0x67...f4cf
06/17/202611:22:11 AMbuy$9.29$15.910.005260.0090070.5839
0x0B4...96E5
0xdb...2324
06/17/20264:31:11 AMbuy$2.59$15.910.0014460.0088760.1629
0x7c1...d8bF
0x7d...2970
06/17/20264:00:23 AMsell$6.37$15.930.0035450.0088640.4
0xD5b...ef27
0xeb...77cb
06/17/20262:44:11 AMbuy$1.45$16.080.0008090.0089710.09017
0x4dD...f765
0x7a...5ce4
06/16/202612:00:59 PMbuy$4.07$16.010.002270.0089110.2547
0x4dD...f765
0x1b...3e18
06/16/202612:00:23 PMsell$6.39$15.980.0035530.0088830.4
0xD5b...ef27
0x73...25c2
06/16/20264:00:35 AMbuy$7.11$15.870.0039990.0089280.448
0xfc9...e535
0xa8...23f7
06/16/20264:00:23 AMsell$6.31$15.780.0035460.0088660.4
0xD5b...ef27
0x4f...e686
06/15/20269:44:11 PMsell$3.89$16.290.0021440.0089770.2389
0xe75...6B0D
0xf0...6588
06/15/20266:56:59 PMsell$3.77$16.570.0020610.0090590.2275
0x4B6...FD92
0x91...dffc
06/15/20262:22:23 PMsell$10.35$16.680.0057170.0092120.6205
0xae2...aE13
0xc7...2f65
06/15/20269:14:35 AMbuy$3.85$16.050.0022410.0093370.24
0x7c1...d8bF
0xf4...8d77
06/15/20268:52:35 AMbuy$1.71$15.940.00099990.0092730.1078
0xfc9...e535
0x7e...389d
06/15/20268:46:35 AMbuy$1.06$15.90.00061740.0092410.06681
0x4dD...f765
0xd0...053a
06/15/20268:43:35 AMbuy$13.15$15.610.0076460.0090770.8423
0x0F5...e792
0x8b...07d3
06/15/20268:43:35 AMsell$21.62$15.680.012570.0091191.37
0x975...05c2
0x2c...4a56
06/15/20268:39:35 AMsell$5.28$16.210.0030720.0094310.3257
0xae2...aE13
0x01...f2c1
06/15/20265:41:47 AMbuy$1.32$16.370.00077330.0095350.0811
0x4dD...f765
0xc7...16c8