- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 83.2
- Pooled WETH:
- $0.32
OHM/WETH price stats on Ethereum
As of July 27, 2024, the current price of OHM token on DEX SushiSwap is $12.73. OHM price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.37. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $277,583,781.60. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,099.90. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,099.90.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.003881, captured at 1:23 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $12.73 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:41:35 PM | sell | $12.73 | $12.73 | 0.003881 | 0.003881 | 1 | 0xba...e34b | |
| 07/25/2024 | 11:21:59 PM | sell | $8.64 | $12.57 | 0.002722 | 0.003961 | 0.6873 | 0x34...9aa4 | |
| 07/25/2024 | 6:32:23 PM | buy | $18.92 | $12.44 | 0.006 | 0.003945 | 1.52 | 0x13...8bb4 | |
| 07/25/2024 | 2:05:23 AM | buy | $35.57 | $11.98 | 0.01109 | 0.003738 | 2.96 | 0x76...0d2b | |
| 07/23/2024 | 2:38:59 AM | sell | $5.08 | $12.55 | 0.00146 | 0.003605 | 0.4051 | 0x02...9ced | |
| 07/19/2024 | 12:36:47 PM | buy | $6.81 | $12.33 | 0.002 | 0.00362 | 0.5524 | 0xb6...ee68 | |
| 07/17/2024 | 12:44:35 AM | sell | $27.7 | $12.72 | 0.007987 | 0.003668 | 2.17 | 0xe5...ee00 | |
| 07/15/2024 | 1:18:23 PM | sell | $10.18 | $12.74 | 0.003037 | 0.003799 | 0.7994 | 0xcf...6e10 | |
| 07/14/2024 | 8:00:11 AM | sell | $15.52 | $12.46 | 0.00485 | 0.003894 | 1.24 | 0x21...7992 | |
| 07/09/2024 | 11:04:59 PM | sell | $9.75 | $12.22 | 0.003185 | 0.003992 | 0.7978 | 0xda...d0b7 | |
| 07/09/2024 | 4:33:47 AM | sell | $13.22 | $12.57 | 0.004296 | 0.004084 | 1.05 | 0x46...80fd | |
| 07/08/2024 | 5:26:59 AM | sell | $13.45 | $12.19 | 0.004628 | 0.004195 | 1.1 | 0xb2...04b3 | |
| 07/08/2024 | 1:42:35 AM | buy | $31.46 | $11.73 | 0.01109 | 0.004138 | 2.68 | 0x33...078c | |
| 07/06/2024 | 1:13:35 PM | sell | $9.63 | $12.04 | 0.003214 | 0.004017 | 0.8 | 0x4c...e73b | |
| 07/05/2024 | 9:22:47 PM | sell | $11.06 | $12.19 | 0.003724 | 0.004103 | 0.9075 | 0x87...f91f | |
| 07/05/2024 | 8:43:11 PM | sell | $9.54 | $12.43 | 0.003214 | 0.00419 | 0.7671 | 0x62...2a8a | |
| 07/05/2024 | 9:29:23 AM | buy | $46.2 | $11.62 | 0.01609 | 0.004052 | 3.97 | 0xe3...f43a | |
| 07/04/2024 | 9:56:47 PM | buy | $34.38 | $11.75 | 0.01089 | 0.003727 | 2.92 | 0x25...37c4 | |
| 07/02/2024 | 3:06:59 PM | buy | $5.49 | $12.2 | 0.001612 | 0.003581 | 0.45 | 0x7d...8c30 | |
| 06/29/2024 | 11:11:11 PM | sell | $22.99 | $12.22 | 0.006812 | 0.00362 | 1.88 | 0x41...6a5a |