- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 56.44
- Pooled WETH:
- $0.3962
OHM/WETH price stats on Ethereum
As of July 11, 2025, the current price of OHM token on DEX SushiSwap is $20.47. OHM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.13. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $433,734,174.39. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,357.48. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,357.48.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $86.13 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006881, captured at 3:17 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.47 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:34:11 AM | buy | $26.77 | $20.47 | 0.008999 | 0.006881 | 1.3 | 0x0e...5853 | |
| 07/11/2025 | 5:46:59 AM | sell | $51.78 | $21.03 | 0.01718 | 0.006983 | 2.46 | 0xf4...70ea | |
| 07/10/2025 | 8:00:11 PM | sell | $7.58 | $20.67 | 0.002691 | 0.007341 | 0.3666 | 0x76...ad6a | |
| 07/10/2025 | 4:00:11 AM | sell | $7.57 | $20.67 | 0.002728 | 0.00744 | 0.3666 | 0x66...f9f0 | |
| 07/09/2025 | 10:05:47 PM | sell | $28.27 | $21.18 | 0.01024 | 0.007678 | 1.33 | 0x66...4ac4 | |
| 07/09/2025 | 2:42:59 AM | sell | $0.1573 | $20.52 | 0.00006033 | 0.007871 | 0.007665 | 0x62...c897 | |
| 07/08/2025 | 12:00:23 PM | sell | $15.79 | $20.6 | 0.006123 | 0.007987 | 0.7666 | 0xbe...ebd9 | |
| 07/07/2025 | 11:17:11 PM | sell | $12.97 | $20.8 | 0.005114 | 0.008201 | 0.6236 | 0x96...3864 | |
| 07/07/2025 | 8:35:47 PM | buy | $25.4 | $20.71 | 0.01 | 0.008156 | 1.22 | 0xcd...0f81 | |
| 07/07/2025 | 4:00:11 AM | sell | $7.54 | $20.58 | 0.002924 | 0.007975 | 0.3666 | 0xae...02c0 | |
| 07/04/2025 | 5:30:59 PM | buy | $14.56 | $19.84 | 0.005847 | 0.007967 | 0.7338 | 0x50...ed30 | |
| 07/03/2025 | 12:00:11 PM | sell | $7.47 | $20.37 | 0.002883 | 0.007864 | 0.3666 | 0x56...62bd | |
| 07/02/2025 | 6:39:59 PM | sell | $23.76 | $20.84 | 0.009225 | 0.008092 | 1.13 | 0xcc...f29c | |
| 07/02/2025 | 7:51:11 AM | sell | $5.22 | $20.34 | 0.002134 | 0.008311 | 0.2568 | 0x32...21e1 | |
| 07/02/2025 | 4:33:47 AM | sell | $0.01264 | $20.28 | 0.055207 | 0.008352 | 0.0006234 | 0xac...7d75 | |
| 07/01/2025 | 11:45:47 PM | buy | $12.63 | $19.89 | 0.00527 | 0.0083 | 0.6349 | 0xdf...55af | |
| 07/01/2025 | 4:41:35 AM | buy | $2.21 | $20.32 | 0.0008937 | 0.008182 | 0.1092 | 0xe3...5796 | |
| 07/01/2025 | 3:15:47 AM | buy | $11.77 | $20.07 | 0.004735 | 0.008075 | 0.5864 | 0x88...0837 | |
| 06/30/2025 | 8:00:23 PM | sell | $15.49 | $20.21 | 0.006174 | 0.008054 | 0.7666 | 0xc2...14ab | |
| 06/28/2025 | 5:50:11 AM | sell | $1.08 | $19.81 | 0.0004478 | 0.00818 | 0.05474 | 0x69...25ef |