- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 53.41
- Pooled WETH:
- $0.4184
OHM/WETH price stats on Ethereum
As of July 4, 2025, the current price of OHM token on DEX SushiSwap is $20.37. OHM price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.24. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $419,253,088.25. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,168.83. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,168.83.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $31.24 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007864, captured at 8:34 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.37 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:00:11 PM | sell | $7.47 | $20.37 | 0.002883 | 0.007864 | 0.3666 | 0x56...62bd | |
| 07/02/2025 | 6:39:59 PM | sell | $23.76 | $20.84 | 0.009225 | 0.008092 | 1.13 | 0xcc...f29c | |
| 07/02/2025 | 7:51:11 AM | sell | $5.22 | $20.34 | 0.002134 | 0.008311 | 0.2568 | 0x32...21e1 | |
| 07/02/2025 | 4:33:47 AM | sell | $0.01264 | $20.28 | 0.055207 | 0.008352 | 0.0006234 | 0xac...7d75 | |
| 07/01/2025 | 11:45:47 PM | buy | $12.63 | $19.89 | 0.00527 | 0.0083 | 0.6349 | 0xdf...55af | |
| 07/01/2025 | 4:41:35 AM | buy | $2.21 | $20.32 | 0.0008937 | 0.008182 | 0.1092 | 0xe3...5796 | |
| 07/01/2025 | 3:15:47 AM | buy | $11.77 | $20.07 | 0.004735 | 0.008075 | 0.5864 | 0x88...0837 | |
| 06/30/2025 | 8:00:23 PM | sell | $15.49 | $20.21 | 0.006174 | 0.008054 | 0.7666 | 0xc2...14ab | |
| 06/28/2025 | 5:50:11 AM | sell | $1.08 | $19.81 | 0.0004478 | 0.00818 | 0.05474 | 0x69...25ef | |
| 06/26/2025 | 10:49:11 PM | buy | $14.45 | $19.63 | 0.005978 | 0.008123 | 0.7359 | 0xfe...c521 | |
| 06/26/2025 | 9:42:23 AM | buy | $5.8 | $19.73 | 0.002341 | 0.007966 | 0.2938 | 0xe9...cad5 | |
| 06/26/2025 | 8:08:47 AM | buy | $0.8153 | $19.76 | 0.0003265 | 0.007916 | 0.04124 | 0x6a...64e3 | |
| 06/26/2025 | 3:44:35 AM | sell | $21.19 | $19.94 | 0.008525 | 0.008022 | 1.06 | 0x75...9fb7 | |
| 06/25/2025 | 7:42:35 PM | buy | $5.51 | $19.95 | 0.002264 | 0.008191 | 0.2764 | 0x37...bff7 | |
| 06/25/2025 | 1:23:11 AM | sell | $3.14 | $19.94 | 0.001279 | 0.008123 | 0.1574 | 0x50...7bf1 | |
| 06/24/2025 | 2:40:47 AM | buy | $10.13 | $19.43 | 0.004231 | 0.008116 | 0.5213 | 0x35...b02a | |
| 06/23/2025 | 11:40:47 PM | sell | $40.24 | $20.12 | 0.0166 | 0.008302 | 2 | 0x20...a3b5 | |
| 06/23/2025 | 4:00:11 AM | sell | $7.13 | $19.46 | 0.003186 | 0.00869 | 0.3666 | 0xaa...38e4 | |
| 06/22/2025 | 9:58:23 PM | buy | $15.28 | $18.92 | 0.006999 | 0.008667 | 0.8076 | 0x17...2f8f | |
| 06/22/2025 | 4:00:11 AM | sell | $7.07 | $19.29 | 0.003131 | 0.00854 | 0.3666 | 0xd7...014f |