- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 66.35
- Pooled WETH:
- $0.3376
OHM/WETH price stats on Ethereum
As of September 15, 2025, the current price of OHM token on DEX SushiSwap is $22.52. OHM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.25. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $479,257,580.11. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $3,030.25. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $3,030.25.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $63.25 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00502, captured at 8:41 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.52 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:00:23 PM | buy | $24.94 | $22.52 | 0.005558 | 0.00502 | 1.1 | 0x63...2bed | |
| 09/15/2025 | 8:00:11 PM | sell | $8.11 | $22.14 | 0.001809 | 0.004935 | 0.3666 | 0xf3...70c2 | |
| 09/15/2025 | 12:00:11 PM | sell | $8.28 | $22.58 | 0.001829 | 0.004989 | 0.3666 | 0x5f...56f6 | |
| 09/15/2025 | 9:37:35 AM | buy | $13.52 | $22.61 | 0.00299 | 0.005001 | 0.5977 | 0x30...2d21 | |
| 09/14/2025 | 8:00:11 PM | sell | $8.38 | $22.86 | 0.001816 | 0.004954 | 0.3666 | 0xf3...ebd0 | |
| 09/14/2025 | 12:04:11 PM | buy | $15.14 | $23.05 | 0.003258 | 0.004963 | 0.6566 | 0x0c...ec7b | |
| 09/14/2025 | 12:00:11 PM | sell | $8.36 | $22.82 | 0.001801 | 0.004912 | 0.3666 | 0xf5...c19e | |
| 09/13/2025 | 8:00:11 PM | sell | $8.47 | $23.1 | 0.00182 | 0.004965 | 0.3666 | 0x2b...e6fa | |
| 09/13/2025 | 4:53:11 PM | buy | $51.02 | $23.52 | 0.01099 | 0.005071 | 2.16 | 0x9a...8e73 | |
| 09/13/2025 | 4:53:11 PM | sell | $33.14 | $23.65 | 0.007144 | 0.005099 | 1.4 | 0x9a...8e73 | |
| 09/13/2025 | 12:00:11 PM | sell | $8.49 | $23.17 | 0.001798 | 0.004906 | 0.3666 | 0x3d...49bc | |
| 09/13/2025 | 4:00:11 AM | sell | $8.64 | $23.57 | 0.001818 | 0.004959 | 0.3666 | 0x84...ea60 | |
| 09/12/2025 | 8:00:11 PM | sell | $8.55 | $23.32 | 0.001838 | 0.005014 | 0.3666 | 0x78...94db | |
| 09/12/2025 | 12:00:11 PM | sell | $8.41 | $22.95 | 0.001858 | 0.005069 | 0.3666 | 0xb9...e4a6 | |
| 09/12/2025 | 4:04:11 AM | sell | $0.2009 | $22.96 | 0.00004461 | 0.005098 | 0.00875 | 0x2b...563c | |
| 09/11/2025 | 10:36:11 PM | buy | $2.92 | $22.73 | 0.0006578 | 0.005119 | 0.1284 | 0xf6...5b0f | |
| 09/11/2025 | 8:00:11 PM | sell | $8.28 | $22.59 | 0.001872 | 0.005107 | 0.3666 | 0xfc...5b8a | |
| 09/11/2025 | 12:00:11 PM | sell | $8.38 | $22.87 | 0.001893 | 0.005164 | 0.3666 | 0xb6...78e8 | |
| 09/11/2025 | 4:00:11 AM | sell | $8.41 | $22.95 | 0.001914 | 0.005222 | 0.3666 | 0xda...7388 | |
| 09/10/2025 | 11:12:35 PM | buy | $4.56 | $22.87 | 0.001049 | 0.005267 | 0.1993 | 0x81...e7e5 |