- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 56.43
- Pooled WETH:
- $0.4013
OHM/WETH price stats on Ethereum
As of November 26, 2025, the current price of OHM token on DEX SushiSwap is $21.59. OHM price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $88.28. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $452,602,233.85. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,428.55. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,428.55.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $88.28 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007135, captured at 11:17 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.59 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:00:11 PM | sell | $7.91 | $21.59 | 0.002616 | 0.007135 | 0.3666 | 0xca...6542 | |
| 11/26/2025 | 6:12:11 PM | sell | $12.5 | $21.94 | 0.004134 | 0.007256 | 0.5697 | 0xf6...12b3 | |
| 11/26/2025 | 12:14:47 PM | buy | $2.91 | $21.41 | 0.0009999 | 0.007356 | 0.1359 | 0x80...2968 | |
| 11/26/2025 | 12:00:23 PM | buy | $7.74 | $21.27 | 0.002653 | 0.00729 | 0.364 | 0x83...bc80 | |
| 11/26/2025 | 12:00:11 PM | sell | $7.75 | $21.15 | 0.002657 | 0.007247 | 0.3666 | 0xed...7375 | |
| 11/26/2025 | 7:15:11 AM | sell | $6.41 | $21.52 | 0.002185 | 0.007334 | 0.2979 | 0xe6...12be | |
| 11/26/2025 | 4:00:11 AM | sell | $8 | $21.82 | 0.002721 | 0.007422 | 0.3666 | 0xd9...ce3c | |
| 11/26/2025 | 3:34:23 AM | buy | $21.45 | $21.72 | 0.007291 | 0.007384 | 0.9874 | 0xbf...cf3b | |
| 11/25/2025 | 8:27:35 PM | buy | $5.87 | $21.2 | 0.001999 | 0.007217 | 0.277 | 0x1b...7dd6 | |
| 11/25/2025 | 8:00:11 PM | sell | $7.7 | $21 | 0.002634 | 0.007186 | 0.3666 | 0xd4...b625 | |
| 11/25/2025 | 12:00:23 PM | sell | $15.9 | $20.74 | 0.005523 | 0.007204 | 0.7666 | 0xfd...b2c4 | |
| 11/25/2025 | 12:00:23 PM | buy | $10.32 | $20.76 | 0.003585 | 0.007212 | 0.4971 | 0xcf...7447 | |
| 11/25/2025 | 9:10:23 AM | buy | $9.36 | $21.03 | 0.003242 | 0.007288 | 0.4449 | 0x67...7f16 | |
| 11/25/2025 | 4:00:11 AM | sell | $7.6 | $20.74 | 0.002601 | 0.007096 | 0.3666 | 0xbc...c097 | |
| 11/25/2025 | 4:00:11 AM | buy | $11.33 | $20.93 | 0.003877 | 0.007161 | 0.5413 | 0xae...23ca | |
| 11/24/2025 | 8:00:11 PM | sell | $7.82 | $21.34 | 0.002636 | 0.007189 | 0.3666 | 0x50...c06b | |
| 11/24/2025 | 6:26:47 PM | sell | $16.11 | $21.55 | 0.005483 | 0.007334 | 0.7476 | 0xda...9c79 | |
| 11/24/2025 | 12:00:23 PM | buy | $7.88 | $20.85 | 0.002808 | 0.007427 | 0.3781 | 0x2d...0953 | |
| 11/24/2025 | 12:00:11 PM | sell | $7.59 | $20.72 | 0.002706 | 0.007381 | 0.3666 | 0xa3...40ed | |
| 11/24/2025 | 9:17:47 AM | buy | $4.52 | $20.9 | 0.001612 | 0.007445 | 0.2165 | 0xd0...3921 |