WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.14
Price
0.008124 WETH
TVL
$2,051.86
MKT CAP
$377.7M
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
4
Buys
2
Sells
2
Volume
30
Telegram price alerts
Pair:
0x69b81152c5A8d35A67B32A4D3772795d96CaE4da
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
53.61
Pooled WETH:
$0.4353

OHM/WETH price stats on Ethereum

As of May 5, 2026, the current price of OHM token on DEX SushiSwap is $19.14. OHM price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.82. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $377,737,234.69. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,051.86. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,051.86.

The total transactions of OHM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OHM/WETH pool has a trading volume of $29.82 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008124, captured at 3:24 AM UTC.

The price of converting 1 OHM to USD is $19.14 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:19:59 PMbuy$2.6$19.140.0011070.0081240.1362
0x4dD...f765
0x11...b0e7
05/04/20268:00:23 PMsell$7.64$19.110.0032460.0081150.4
0xD5b...ef27
0x39...5f9b
05/04/20262:09:59 PMbuy$12.04$18.920.0051720.0081280.6362
0x4dD...f765
0xe5...6c8b
05/04/202612:00:23 PMsell$7.51$18.790.0032170.0080440.4
0xD5b...ef27
0xc4...2a65
05/03/20268:29:23 PMbuy$2.33$18.980.0010010.0081340.1231
0xC0f...9671
0x7d...6b7b
05/03/20268:00:23 PMsell$7.59$18.990.0032510.0081270.4
0xD5b...ef27
0x1e...43be
05/03/202612:51:59 PMbuy$1.45$19.130.00062470.0082250.07595
0x528...B572
0x48...d95a
05/03/202612:03:11 PMbuy$3.32$19.010.0014320.0081870.1749
0x0Bd...f786
0xf5...138a
05/03/202612:00:23 PMsell$7.58$18.960.0032690.0081720.4
0xD5b...ef27
0x62...413b
05/03/20268:04:47 AMbuy$0.1753$19.130.00007590.0082820.009164
0x528...B572
0x40...c3df
05/03/20264:13:47 AMsell$91.87$18.990.043810.0082554.83
0x3EE...C1de
0xd7...7dda
05/03/20264:13:47 AMbuy$91.87$18.990.043510.0082554.83
0x3EE...C1de
0x85...f194
05/03/20264:13:47 AMbuy$5.85$18.990.0030670.0082550.3081
0x703...eE84
0x42...71ca
05/03/20264:00:23 AMsell$7.54$18.850.0032770.0081930.4
0xD5b...ef27
0xb1...8a19
05/03/20263:26:47 AMbuy$3.82$19.020.0016640.0082730.2011
0x5B3...D7f4
0x04...6a16
05/02/20268:00:23 PMsell$7.63$19.070.0033010.0082540.4
0xD5b...ef27
0x5b...dd64
05/02/20262:40:59 PMbuy$1.11$19.270.00048330.0083570.05782
0xE2E...C259
0x08...8a17
05/02/20262:24:11 AMsell$3.69$19.130.0016070.0083280.193
0xB2D...675f
0x1d...91ff
05/01/20264:00:23 AMsell$7.68$19.220.0033690.0084230.4
0xD5b...ef27
0x08...beaa
04/29/20262:26:35 PMbuy$10.86$19.460.0047160.0084480.5583
0xE2D...733C
0xde...2838