- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 55.46
- Pooled WETH:
- $0.4102
OHM/WETH price stats on Ethereum
As of December 19, 2025, the current price of OHM token on DEX SushiSwap is $21.92. OHM price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $154.37. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $459,379,290.98. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,422.40. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,422.40.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $154.37 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007427, captured at 4:34 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.92 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:00:23 PM | sell | $8.77 | $21.92 | 0.002971 | 0.007427 | 0.4 | 0x10...e01e | |
| 12/19/2025 | 7:07:23 AM | sell | $2.82 | $22.24 | 0.0009535 | 0.007498 | 0.1271 | 0x5c...f06b | |
| 12/19/2025 | 5:24:11 AM | sell | $4.47 | $22.06 | 0.00153 | 0.007543 | 0.2028 | 0x26...3774 | |
| 12/19/2025 | 4:00:59 AM | buy | $11.41 | $21.9 | 0.003931 | 0.007545 | 0.521 | 0xdc...9c34 | |
| 12/19/2025 | 4:00:35 AM | sell | $17.5 | $21.88 | 0.00603 | 0.007538 | 0.8 | 0xc4...2365 | |
| 12/19/2025 | 3:49:11 AM | sell | $6.87 | $22.3 | 0.002371 | 0.007692 | 0.3082 | 0xf1...07bb | |
| 12/19/2025 | 3:16:35 AM | sell | $5.57 | $22.32 | 0.001942 | 0.007772 | 0.2498 | 0x71...7e8a | |
| 12/18/2025 | 11:24:59 PM | sell | $3.87 | $22.21 | 0.001364 | 0.007833 | 0.1742 | 0x9d...fdaa | |
| 12/18/2025 | 8:00:35 PM | sell | $16.95 | $21.19 | 0.006112 | 0.00764 | 0.8 | 0xeb...10a5 | |
| 12/18/2025 | 8:00:35 PM | buy | $24.96 | $21.46 | 0.008997 | 0.007738 | 1.16 | 0x28...4cbf | |
| 12/18/2025 | 5:54:59 PM | buy | $6.54 | $22.05 | 0.002301 | 0.007756 | 0.2966 | 0xac...209e | |
| 12/18/2025 | 5:11:47 PM | buy | $13.57 | $21.97 | 0.004711 | 0.007627 | 0.6177 | 0xc3...9045 | |
| 12/18/2025 | 1:58:23 PM | sell | $16.01 | $22.58 | 0.005385 | 0.007594 | 0.7091 | 0xa8...21fd | |
| 12/18/2025 | 12:00:23 PM | sell | $8.72 | $21.81 | 0.003067 | 0.007669 | 0.4 | 0x67...ebaa | |
| 12/18/2025 | 12:00:23 PM | buy | $6.27 | $21.89 | 0.002204 | 0.007699 | 0.2863 | 0xb1...b411 | |
| 12/18/2025 | 5:40:23 AM | buy | $11.07 | $21.72 | 0.003924 | 0.007699 | 0.5097 | 0x50...33ca | |
| 12/18/2025 | 5:40:11 AM | buy | $65.32 | $21.86 | 0.0216 | 0.007748 | 2.98 | 0x60...bab1 | |
| 12/18/2025 | 5:40:11 AM | sell | $92.63 | $21.86 | 0.03116 | 0.007748 | 4.23 | 0x4d...38ee | |
| 12/18/2025 | 5:39:59 AM | sell | $42.26 | $21.45 | 0.01623 | 0.007604 | 1.96 | 0xec...ac85 | |
| 12/18/2025 | 5:39:35 AM | buy | $15.85 | $23.97 | 0.005619 | 0.008497 | 0.6612 | 0xd1...6515 |