- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 60.65
- Pooled WETH:
- $0.3713
OHM/WETH price stats on Ethereum
As of November 4, 2025, the current price of OHM token on DEX SushiSwap is $19.85. OHM price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.65. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $416,371,502.67. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,401.98. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,401.98.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $122.65 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006141, captured at 9:35 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.85 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:00:11 PM | sell | $7.28 | $19.85 | 0.002251 | 0.006141 | 0.3666 | 0x87...29de | |
| 11/04/2025 | 7:38:59 PM | buy | $29.24 | $19.85 | 0.008934 | 0.006066 | 1.47 | 0x3c...85fd | |
| 11/04/2025 | 12:00:11 PM | sell | $7.67 | $20.92 | 0.002171 | 0.005921 | 0.3666 | 0x3b...3fcd | |
| 11/04/2025 | 6:39:35 AM | buy | $28.33 | $20.6 | 0.008061 | 0.005861 | 1.37 | 0x11...b118 | |
| 11/04/2025 | 4:00:11 AM | sell | $7.67 | $20.92 | 0.002101 | 0.005732 | 0.3666 | 0x8f...4aef | |
| 11/04/2025 | 3:30:35 AM | buy | $1.8 | $21.14 | 0.0004945 | 0.005792 | 0.08537 | 0x0d...2422 | |
| 11/04/2025 | 2:22:47 AM | sell | $6.35 | $21.1 | 0.001739 | 0.005777 | 0.301 | 0x78...9468 | |
| 11/04/2025 | 1:55:59 AM | sell | $9.01 | $21.22 | 0.002482 | 0.005845 | 0.4245 | 0xb3...d13d | |
| 11/03/2025 | 10:59:11 PM | buy | $17.56 | $21.04 | 0.004875 | 0.005841 | 0.8346 | 0x17...6f1e | |
| 11/03/2025 | 8:00:11 PM | sell | $7.7 | $21.02 | 0.002113 | 0.005763 | 0.3666 | 0x6e...8ad2 | |
| 11/03/2025 | 12:07:23 PM | buy | $11.15 | $21.5 | 0.003 | 0.005783 | 0.5186 | 0x05...3e62 | |
| 11/03/2025 | 12:00:23 PM | sell | $16.44 | $21.45 | 0.004425 | 0.005772 | 0.7666 | 0xc4...8f38 | |
| 11/03/2025 | 4:17:47 AM | buy | $11.02 | $21.62 | 0.002973 | 0.00583 | 0.5099 | 0xdb...9419 | |
| 11/03/2025 | 4:00:11 AM | sell | $7.9 | $21.56 | 0.00212 | 0.005782 | 0.3666 | 0xdd...8c4c | |
| 11/03/2025 | 3:26:59 AM | buy | $13.38 | $21.72 | 0.00357 | 0.005793 | 0.6163 | 0x8d...0e5c | |
| 11/02/2025 | 8:00:23 PM | sell | $16.77 | $21.88 | 0.004364 | 0.005693 | 0.7666 | 0xc5...5502 | |
| 11/02/2025 | 8:00:23 PM | buy | $9.51 | $21.89 | 0.002475 | 0.005697 | 0.4346 | 0x7a...3c97 | |
| 11/02/2025 | 4:46:47 PM | buy | $10.7 | $22.23 | 0.00277 | 0.005752 | 0.4815 | 0xc8...6943 | |
| 11/02/2025 | 12:00:59 PM | buy | $5.8 | $22.01 | 0.0015 | 0.005685 | 0.2638 | 0x4f...612a | |
| 11/02/2025 | 12:00:11 PM | sell | $8.03 | $21.92 | 0.002075 | 0.00566 | 0.3666 | 0x8f...1ee2 |