Info about OHM-WETH pair
- Pooled OHM:
- 53.86
- Pooled WETH:
- $0.44
OHM/WETH price stats on Ethereum
As of October 20, 2026, the current price of OHM token on DEX SushiSwap is $19.56. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.21. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $385,225,074.41. The liquidity pool contract is 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da with total value locked (TVL) of $2,105.81. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x69b81152c5A8d35A67B32A4D3772795d96CaE4da is $2,105.81.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008177, captured at 4:31 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.56 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:25:35 AM | buy | $2.21 | $19.56 | 0.0009241 | 0.008177 | 0.113 | 0x50...299b | |
| 10/19/2026 | 2:49:35 AM | sell | $3.82 | $19.79 | 0.001574 | 0.00814 | 0.1934 | 0x59...2a49 | |
| 10/18/2026 | 11:46:47 PM | sell | $4.28 | $19.74 | 0.001781 | 0.008202 | 0.2171 | 0x34...ccf1 | |
| 10/18/2026 | 7:26:47 PM | buy | $4.35 | $19.46 | 0.001846 | 0.00825 | 0.2238 | 0x39...4e5e | |
| 10/18/2026 | 7:11:23 PM | buy | $1.14 | $19.41 | 0.0004839 | 0.008207 | 0.05896 | 0xc3...0c0f | |
| 10/18/2026 | 3:09:59 PM | buy | $4.39 | $19.42 | 0.001848 | 0.008164 | 0.2264 | 0x72...0380 | |
| 10/18/2026 | 3:11:59 AM | sell | $3.71 | $19.6 | 0.001538 | 0.008109 | 0.1896 | 0xff...60f1 | |
| 10/18/2026 | 12:25:35 AM | sell | $1.78 | $19.55 | 0.0007425 | 0.008151 | 0.09109 | 0xbe...7c01 | |
| 10/18/2026 | 12:04:23 AM | sell | $0.4477 | $19.57 | 0.0001868 | 0.008169 | 0.02287 | 0x1e...517d | |
| 10/17/2026 | 9:48:47 PM | buy | $6.35 | $19.44 | 0.00267 | 0.008171 | 0.3268 | 0xe7...0f27 | |
| 10/16/2026 | 6:12:23 PM | buy | $3.29 | $19.51 | 0.001367 | 0.008097 | 0.1688 | 0x15...3301 | |
| 10/16/2026 | 11:45:23 AM | sell | $5.58 | $19.96 | 0.002257 | 0.008065 | 0.2798 | 0x05...bd01 | |
| 10/15/2026 | 5:17:47 PM | sell | $10.4 | $20.03 | 0.004252 | 0.008185 | 0.5194 | 0xbb...a351 | |
| 10/15/2026 | 3:49:35 PM | sell | $5.08 | $20.24 | 0.002086 | 0.008304 | 0.2512 | 0xdf...952f | |
| 10/15/2026 | 10:20:47 AM | buy | $0.4999 | $19.84 | 0.0002113 | 0.008389 | 0.02519 | 0x1e...fba9 | |
| 10/15/2026 | 9:48:59 AM | buy | $0.4995 | $19.85 | 0.0002108 | 0.008381 | 0.02515 | 0x0a...c156 | |
| 10/15/2026 | 9:11:35 AM | sell | $4.75 | $19.87 | 0.002001 | 0.008364 | 0.2392 | 0xa6...3619 | |
| 10/15/2026 | 3:22:59 AM | buy | $9.5 | $19.8 | 0.004019 | 0.008377 | 0.4797 | 0x20...ea97 | |
| 10/15/2026 | 3:21:35 AM | buy | $1.22 | $19.61 | 0.0005168 | 0.008292 | 0.06232 | 0x9f...3878 | |
| 10/15/2026 | 2:58:47 AM | buy | $4.98 | $19.6 | 0.002095 | 0.008243 | 0.2542 | 0x88...4dd9 |