- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 115.8
- Pooled WETH:
- $4.63
OHM/WETH price stats on Ethereum
As of July 15, 2025, the current price of OHM token on DEX SushiSwap is $119.22. OHM price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $388.06. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $33,366,278.81. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $27,732.87. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $27,732.87.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $388.06 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.0398, captured at 1:53 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $119.22 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:57:47 PM | buy | $101.82 | $119.22 | 0.03399 | 0.0398 | 0.854 | 0x63...1220 | |
| 07/14/2025 | 11:22:59 AM | sell | $183.31 | $122.24 | 0.05967 | 0.03979 | 1.49 | 0xf7...0d02 | |
| 07/14/2025 | 3:44:59 AM | sell | $102.91 | $123.45 | 0.03384 | 0.0406 | 0.8335 | 0x3a...b5e0 | |
| 07/13/2025 | 5:33:47 PM | sell | $17.63 | $122.25 | 0.005906 | 0.04094 | 0.1442 | 0xe0...25bd | |
| 07/13/2025 | 1:34:35 AM | sell | $13.02 | $120.85 | 0.004421 | 0.04103 | 0.1077 | 0x63...613b | |
| 07/12/2025 | 11:27:23 PM | sell | $15.91 | $120.66 | 0.005423 | 0.04112 | 0.1318 | 0xfc...0d3c | |
| 07/12/2025 | 10:59:59 PM | buy | $32.95 | $121.23 | 0.01123 | 0.04132 | 0.2718 | 0x98...9746 | |
| 07/12/2025 | 1:31:23 PM | buy | $69.34 | $120.31 | 0.02364 | 0.04101 | 0.5763 | 0xa1...97d6 | |
| 07/11/2025 | 11:04:47 PM | buy | $131.07 | $119.16 | 0.04446 | 0.04042 | 1.09 | 0x47...5f71 | |
| 07/11/2025 | 7:28:35 PM | sell | $19.68 | $119.65 | 0.006557 | 0.03985 | 0.1645 | 0xca...9b4f | |
| 07/11/2025 | 4:05:59 AM | sell | $52.02 | $118.91 | 0.01752 | 0.04006 | 0.4375 | 0xc0...1ca8 | |
| 07/11/2025 | 3:20:11 AM | buy | $645.79 | $114.21 | 0.218 | 0.03855 | 5.65 | 0xac...f4c5 | |
| 07/11/2025 | 3:19:59 AM | sell | $706.92 | $114.07 | 0.2386 | 0.03851 | 6.19 | 0xf2...98d4 | |
| 07/11/2025 | 12:57:47 AM | sell | $158.57 | $120.43 | 0.05405 | 0.04105 | 1.31 | 0xa2...8689 | |
| 07/10/2025 | 10:39:11 PM | sell | $145.73 | $124.27 | 0.04921 | 0.04196 | 1.17 | 0x3d...5ee4 | |
| 07/10/2025 | 5:01:11 AM | sell | $97.71 | $118.48 | 0.03522 | 0.04271 | 0.8247 | 0xac...e502 | |
| 07/09/2025 | 10:05:59 PM | sell | $136.1 | $119.93 | 0.04933 | 0.04347 | 1.13 | 0x8c...1d8d | |
| 07/09/2025 | 6:17:59 PM | sell | $222.34 | $121.12 | 0.08198 | 0.04466 | 1.83 | 0x66...b543 | |
| 07/08/2025 | 6:24:59 PM | sell | $78.61 | $119.85 | 0.02997 | 0.04569 | 0.6559 | 0xa7...c03e | |
| 07/08/2025 | 1:08:47 AM | buy | $30.51 | $117.31 | 0.01199 | 0.04613 | 0.2601 | 0x08...c3ed |