WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$83.85
Price
0.03818 WETH
TVL
$20,093.39
MKT CAP
$39.9M
5m
0%
1h
0%
4h
2.39%
24h
2.40%
Share
TXNS
11
Buys
5
Sells
6
Volume
234
Telegram price alerts
Pair:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
119.79
Pooled WETH:
$4.57

OHM/WETH price stats on Ethereum

As of April 7, 2026, the current price of OHM token on DEX SushiSwap is $83.85. OHM price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $234.44. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $39,905,010.07. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $20,093.39. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $20,093.39.

The total transactions of OHM/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

OHM/WETH pool has a trading volume of $234.44 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.03818, captured at 11:32 PM UTC.

The price of converting 1 OHM to USD is $83.85 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202610:53:11 PMsell$28.93$83.850.013170.038180.345
0xF07...2d88
0xcb...90bb
04/07/20269:07:47 PMsell$32.04$82.110.014990.038420.3902
0xa65...1030
0x13...db7e
04/07/20268:02:59 PMsell$22.88$81.890.010790.038630.2794
0x172...1F63
0x49...2109
04/07/20265:38:23 PMsell$33.91$81.770.016110.038860.4146
0x7a7...3606
0xe8...f8cf
04/07/202612:07:59 PMbuy$22.12$81.380.010640.039140.2718
0x1D5...5c59
0x15...8578
04/07/202610:54:11 AMbuy$15.31$81.540.0073220.038990.1877
0xFfA...027e
0x4f...1be6
04/07/20269:09:47 AMsell$20.35$82.610.0095520.038770.2463
0x2ff...C6dc
0x8b...0ec8
04/06/202611:31:35 PMsell$0.08126$81.320.000038830.038850.0009992
0x4dD...f765
0xb1...db4e
04/06/202611:30:35 PMbuy$11.45$81.670.0054750.039040.1402
0x000...544B
0x81...62de
04/06/202611:02:35 PMbuy$27.22$81.460.012990.038890.3342
0x0Bd...f786
0x34...2979
04/06/202610:55:11 PMbuy$20.11$81.880.0095050.03870.2455
0x1D5...5c59
0xca...504e
04/06/202610:46:59 PMbuy$14$82.070.006580.038560.1706
0x1D5...5c59
0x4f...c324
04/06/202610:31:35 PMsell$0.1204$81.640.000056470.038280.001475
0xf07...e348
0x37...7f1f
04/06/20269:24:59 AMsell$22.4$83.080.010340.038360.2695
0x7c1...d8bF
0xc4...c855
04/06/20264:12:47 AMbuy$0.4202$82.290.00019750.038680.005106
0xaF9...454b
0x3d...2a43
04/06/20262:21:59 AMsell$5.61$82.30.0026250.038470.06825
0x7c1...d8bF
0x8c...ed32
04/05/202611:16:23 PMsell$44.33$81.740.020970.038670.5422
0xA80...bF7d
0xd0...2f9b
04/05/202610:52:59 PMsell$16.91$80.840.0081420.038910.2092
0x7c1...d8bF
0x36...4d17
04/05/20267:20:35 PMsell$16.42$80.710.0079440.039050.2034
0x1D5...5c59
0x1a...eae7
04/05/20266:18:23 AMbuy$20.22$79.690.0099660.039270.2537
0x7c1...d8bF
0xd2...7dc9