Info about OHM-WETH pair
- Pooled OHM:
- 105.09
- Pooled WETH:
- $5.2
OHM/WETH price stats on Ethereum
As of March 8, 2026, the current price of OHM token on DEX SushiSwap is $96.32. OHM price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.42. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $45,839,715.10. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $20,229.36. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $20,229.36.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $53.42 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.04957, captured at 9:30 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $96.32 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:52:47 AM | buy | $22.04 | $96.32 | 0.01134 | 0.04957 | 0.2288 | 0xd5...1afb | |
| 03/07/2026 | 7:52:59 PM | buy | $14.58 | $96.54 | 0.00746 | 0.04939 | 0.151 | 0x33...b305 | |
| 03/07/2026 | 7:26:35 PM | buy | $13.49 | $96.75 | 0.006868 | 0.04925 | 0.1394 | 0xf5...b570 | |
| 03/07/2026 | 7:21:35 PM | buy | $3.29 | $96.65 | 0.001678 | 0.04917 | 0.03412 | 0x41...8d58 | |
| 03/06/2026 | 8:27:11 PM | buy | $17.94 | $96.83 | 0.009094 | 0.04907 | 0.1853 | 0xf2...782b | |
| 03/06/2026 | 7:18:35 PM | buy | $15.96 | $97.17 | 0.008034 | 0.04891 | 0.1642 | 0xe3...bf2f | |
| 03/06/2026 | 7:18:11 PM | sell | $61.39 | $97.06 | 0.03088 | 0.04883 | 0.6324 | 0x7f...b984 | |
| 03/06/2026 | 2:48:11 PM | buy | $34.03 | $97.72 | 0.01715 | 0.04925 | 0.3482 | 0x0b...40f3 | |
| 03/06/2026 | 2:20:11 PM | buy | $25.97 | $98.49 | 0.01291 | 0.04897 | 0.2637 | 0x12...5c04 | |
| 03/06/2026 | 1:58:47 PM | buy | $30.87 | $98.58 | 0.01525 | 0.0487 | 0.3131 | 0x8b...074f | |
| 03/06/2026 | 12:10:23 PM | buy | $20.5 | $98.87 | 0.01005 | 0.04846 | 0.2074 | 0x41...e8d2 | |
| 03/06/2026 | 11:58:23 AM | buy | $4.57 | $99.19 | 0.002228 | 0.04835 | 0.04608 | 0x7e...04cb | |
| 03/06/2026 | 9:25:35 AM | buy | $14.69 | $99.36 | 0.00714 | 0.04826 | 0.1479 | 0x30...a288 | |
| 03/05/2026 | 5:33:23 PM | buy | $30.92 | $99.17 | 0.01498 | 0.04805 | 0.3118 | 0x71...cffc | |
| 03/05/2026 | 3:29:59 PM | buy | $53.23 | $98.85 | 0.02567 | 0.04767 | 0.5384 | 0xd7...12ff | |
| 03/05/2026 | 2:44:23 PM | buy | $25.9 | $99.49 | 0.01232 | 0.04732 | 0.2603 | 0xac...6cef | |
| 03/05/2026 | 1:25:59 PM | buy | $23.79 | $99.71 | 0.01124 | 0.0471 | 0.2386 | 0x89...8251 | |
| 03/05/2026 | 10:51:35 AM | sell | $20.03 | $100.98 | 0.009284 | 0.0468 | 0.1983 | 0x29...7929 | |
| 03/05/2026 | 10:28:35 AM | sell | $19.47 | $100.81 | 0.009072 | 0.04697 | 0.1931 | 0xa3...e306 | |
| 03/05/2026 | 10:23:59 AM | sell | $19.89 | $100.68 | 0.009315 | 0.04714 | 0.1975 | 0xfe...4040 |