- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 123.99
- Pooled WETH:
- $4.36
OHM/WETH price stats on Ethereum
As of December 27, 2024, the current price of OHM token on DEX SushiSwap is $116.79. OHM price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $188.11. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $32,565,011.72. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $28,981.04. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $28,981.04.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $188.11 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.03521, captured at 12:39 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $116.79 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:38:11 PM | sell | $34.3 | $116.79 | 0.01034 | 0.03521 | 0.2936 | 0x21...c35d | |
| 12/26/2024 | 10:17:11 AM | buy | $153.8 | $118.26 | 0.04569 | 0.03513 | 1.3 | 0x40...864a | |
| 12/25/2024 | 8:09:47 PM | buy | $89.6 | $120.12 | 0.02578 | 0.03456 | 0.7459 | 0xaf...a756 | |
| 12/25/2024 | 9:40:35 AM | sell | $202.64 | $120.89 | 0.05802 | 0.03461 | 1.67 | 0x97...0343 | |
| 12/25/2024 | 4:27:23 AM | buy | $226.57 | $120.78 | 0.06521 | 0.03476 | 1.87 | 0x64...729a | |
| 12/25/2024 | 2:52:59 AM | sell | $7.69 | $118.45 | 0.002214 | 0.03406 | 0.065 | 0x14...f2ce | |
| 12/24/2024 | 9:31:59 AM | sell | $30.19 | $115.93 | 0.008895 | 0.03415 | 0.2604 | 0x72...8d83 | |
| 12/23/2024 | 7:11:59 PM | sell | $114.46 | $114.46 | 0.03449 | 0.03449 | 1 | 0x45...3f7b | |
| 12/23/2024 | 4:23:59 PM | buy | $384.02 | $111.5 | 0.1172 | 0.03403 | 3.44 | 0x54...2e8b | |
| 12/23/2024 | 3:05:47 PM | sell | $174 | $110.11 | 0.05267 | 0.03333 | 1.58 | 0x9d...b1de | |
| 12/22/2024 | 6:06:23 PM | sell | $29.6 | $112.31 | 0.008914 | 0.03382 | 0.2635 | 0x6f...b34a | |
| 12/22/2024 | 4:59:47 AM | buy | $157.74 | $111.97 | 0.04749 | 0.03371 | 1.4 | 0xeb...0e1c | |
| 12/22/2024 | 3:47:11 AM | buy | $233.03 | $109.76 | 0.06963 | 0.03279 | 2.12 | 0xa1...6792 | |
| 12/21/2024 | 5:38:11 PM | buy | $179.48 | $106.97 | 0.05343 | 0.03184 | 1.67 | 0x30...9a62 | |
| 12/21/2024 | 8:58:59 AM | buy | $251.9 | $107.8 | 0.07217 | 0.03089 | 2.33 | 0x09...8f44 | |
| 12/21/2024 | 1:23:23 AM | buy | $261.65 | $103.43 | 0.07535 | 0.02978 | 2.52 | 0x47...3e0e | |
| 12/20/2024 | 8:20:47 PM | sell | $249.7 | $102.63 | 0.07197 | 0.02958 | 2.43 | 0xcb...a6da | |
| 12/20/2024 | 9:52:23 AM | buy | $286.73 | $97.09 | 0.08755 | 0.02964 | 2.95 | 0x78...72e9 | |
| 12/20/2024 | 2:35:11 AM | sell | $74.63 | $99.35 | 0.02177 | 0.02899 | 0.7511 | 0xbd...da81 | |
| 12/19/2024 | 10:43:23 PM | buy | $77.09 | $99.92 | 0.02249 | 0.02916 | 0.7715 | 0xb3...a630 |