- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 114.86
- Pooled WETH:
- $4.72
OHM/WETH price stats on Ethereum
As of December 14, 2025, the current price of OHM token on DEX SushiSwap is $125.82. OHM price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.29. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,060,391.26. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $28,878.30. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $28,878.30.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $87.29 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.04118, captured at 4:28 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $125.82 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:47 AM | buy | $30.41 | $125.82 | 0.009954 | 0.04118 | 0.2417 | 0xf9...6e61 | |
| 12/14/2025 | 11:36:23 AM | buy | $20.26 | $126.7 | 0.006562 | 0.04104 | 0.1599 | 0xf6...c196 | |
| 12/13/2025 | 5:33:47 PM | buy | $4.48 | $127.58 | 0.001441 | 0.04097 | 0.03518 | 0x65...a57f | |
| 12/13/2025 | 4:57:11 PM | sell | $32.12 | $126.55 | 0.01035 | 0.0408 | 0.2538 | 0x5d...2e2c | |
| 12/13/2025 | 10:49:59 AM | sell | $0.6411 | $128.22 | 0.0002044 | 0.04089 | 0.005 | 0xd9...adf8 | |
| 12/13/2025 | 8:26:11 AM | sell | $16.25 | $127.36 | 0.005224 | 0.04094 | 0.1275 | 0x27...8f0d | |
| 12/13/2025 | 3:28:35 AM | sell | $40 | $127.16 | 0.01293 | 0.0411 | 0.3146 | 0x3a...63eb | |
| 12/12/2025 | 6:32:23 PM | sell | $0.172 | $127.42 | 0.00005563 | 0.04121 | 0.001349 | 0x7b...778e | |
| 12/12/2025 | 6:25:47 PM | sell | $0.1054 | $126.67 | 0.00003431 | 0.04121 | 0.0008325 | 0xe8...43ff | |
| 12/12/2025 | 5:10:59 PM | sell | $25.78 | $127.8 | 0.008329 | 0.04128 | 0.2017 | 0x02...60c4 | |
| 12/12/2025 | 4:57:47 PM | buy | $7.31 | $127.91 | 0.002378 | 0.04158 | 0.05719 | 0x78...933a | |
| 12/12/2025 | 4:06:11 PM | buy | $76.1 | $126.6 | 0.02485 | 0.04134 | 0.601 | 0x92...f90e | |
| 12/12/2025 | 3:59:23 PM | buy | $45.49 | $126.4 | 0.01475 | 0.041 | 0.3599 | 0x54...62b4 | |
| 12/12/2025 | 3:42:11 PM | buy | $72.41 | $125.93 | 0.02338 | 0.04067 | 0.575 | 0x11...bc78 | |
| 12/12/2025 | 3:32:59 PM | buy | $49.64 | $126.94 | 0.01577 | 0.04033 | 0.391 | 0xbb...69e4 | |
| 12/12/2025 | 3:27:47 PM | buy | $35.38 | $127.49 | 0.01113 | 0.0401 | 0.2775 | 0x7c...c37c | |
| 12/12/2025 | 3:16:47 PM | buy | $26.99 | $127.81 | 0.008436 | 0.03993 | 0.2112 | 0x9d...fed7 | |
| 12/12/2025 | 3:02:23 PM | buy | $23.42 | $128.2 | 0.007272 | 0.0398 | 0.1827 | 0xbe...c40c | |
| 12/12/2025 | 1:00:11 PM | sell | $55.62 | $128.82 | 0.01711 | 0.03964 | 0.4317 | 0x61...5c4d | |
| 12/12/2025 | 7:00:23 AM | sell | $23.6 | $129.35 | 0.007272 | 0.03985 | 0.1824 | 0x21...c81e |