WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$46.96
Price
0.02507 WETH
TVL
$13,818.17
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
4
Buys
1
Sells
3
Volume
115
Telegram price alerts
Pair:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
147.41
Pooled WETH:
$3.68

OHM/WETH price stats on Ethereum

As of August 5, 2026, the current price of OHM token on DEX SushiSwap is $46.96. OHM price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.64. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $22,351,485.86. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $13,818.17. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $13,818.17.

The total transactions of OHM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

OHM/WETH pool has a trading volume of $114.64 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.02507, captured at 11:40 AM UTC.

The price of converting 1 OHM to USD is $46.96 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:46:59 PMsell$75.3$47.150.04020.025171.59
0x2D4...F1f7
0x4a...d024
08/04/20263:46:59 PMbuy$6.24$46.960.0033350.025070.1329
0xAB5...03e2
0xc3...1ee0
08/04/20269:40:11 AMsell$21.98$47.330.011860.025530.4645
0xC0f...9671
0x96...1bfa
08/04/20262:36:47 AMsell$11.11$47.920.0059470.025650.2318
0x4e8...8E4A
0x41...b7a3
08/03/20263:22:47 PMsell$10.56$47.960.0056680.025730.2202
0x6F6...FE97
0xf4...7eed
08/03/20268:27:59 AMbuy$20.93$47.340.011430.025850.4421
0x979...24F9
0x81...b3d2
08/03/20266:45:47 AMbuy$14.08$47.510.0076220.025720.2963
0x9ff...32d6
0x17...af95
08/03/20263:40:11 AMbuy$12.26$47.90.0065610.025620.256
0xFAD...6C29
0xbb...e5f1
08/03/20261:43:59 AMbuy$9.18$47.730.0049140.025540.1924
0x000...544B
0x4c...a6c3
08/02/202610:07:59 PMsell$16.72$48.120.0088330.025410.3475
0xfc9...e535
0x33...8d28
08/02/20269:19:59 PMsell$5.71$48.040.0030320.025490.1189
0x754...C024
0x2d...f84a
08/02/202611:53:47 AMbuy$11.14$47.470.0060160.025630.2347
0x000...089B
0x16...4ff3
08/02/20264:20:47 AMsell$11.3$47.860.0060180.025470.2362
0xfc9...e535
0x34...3a0c
08/02/20262:20:59 AMsell$14.73$48.060.007840.025570.3065
0x172...1F63
0x72...f242
08/02/20262:07:35 AMsell$20.54$48.020.010990.02570.4279
0xBEe...3504
0xff...02a4
08/01/20266:46:11 PMbuy$16.8$47.280.0091950.025870.3554
0x03e...7833
0xff...385c
08/01/20261:36:23 AMbuy$4.31$48.080.0023120.025790.08967
0x8b9...76a8
0x4d...009b
07/31/20269:35:35 AMbuy$15.25$48.410.0081010.025720.3149
0x000...544B
0x46...ecfc
07/31/20267:10:35 AMbuy$13.37$48.510.0070630.025610.2757
0x0Bd...f786
0x73...a6d5
07/30/202610:28:47 PMsell$15.71$49.160.0081420.025470.3196
0x000...089B
0xaf...8521