- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 120.01
- Pooled WETH:
- $4.51
OHM/WETH price stats on Ethereum
As of November 16, 2025, the current price of OHM token on DEX SushiSwap is $120.36. OHM price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.96. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $33,539,269.69. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $28,895.33. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $28,895.33.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $113.96 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.03758, captured at 5:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $120.36 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:04:23 AM | sell | $41.43 | $120.36 | 0.01293 | 0.03758 | 0.3442 | 0x49...6866 | |
| 11/16/2025 | 12:21:59 AM | buy | $22.29 | $119.2 | 0.007081 | 0.03786 | 0.187 | 0x44...273d | |
| 11/15/2025 | 9:41:23 PM | buy | $22.84 | $119.38 | 0.007221 | 0.03774 | 0.1913 | 0x29...7c9c | |
| 11/15/2025 | 5:25:23 PM | sell | $27.38 | $120.64 | 0.008519 | 0.03752 | 0.227 | 0x15...1fb6 | |
| 11/15/2025 | 2:45:23 AM | sell | $35.52 | $120.08 | 0.01114 | 0.03769 | 0.2957 | 0x21...143c | |
| 11/15/2025 | 1:53:35 AM | sell | $24.39 | $119.92 | 0.007698 | 0.03784 | 0.2033 | 0x20...4995 | |
| 11/14/2025 | 11:24:11 PM | buy | $33.68 | $118.57 | 0.0108 | 0.03804 | 0.284 | 0xd4...d032 | |
| 11/14/2025 | 8:43:59 PM | buy | $56.24 | $119 | 0.01787 | 0.0378 | 0.4726 | 0x80...0fba | |
| 11/14/2025 | 6:37:23 PM | buy | $52.86 | $119.15 | 0.01664 | 0.03752 | 0.4437 | 0xff...8859 | |
| 11/14/2025 | 4:38:47 PM | sell | $64.61 | $121.46 | 0.01985 | 0.03732 | 0.5319 | 0x2f...7c3e | |
| 11/14/2025 | 3:56:35 PM | sell | $18.3 | $119.8 | 0.005736 | 0.03753 | 0.1528 | 0x7d...9e30 | |
| 11/14/2025 | 3:09:23 PM | sell | $90.87 | $120.79 | 0.02845 | 0.03782 | 0.7522 | 0xb6...4c61 | |
| 11/14/2025 | 12:35:23 PM | buy | $83.21 | $117.6 | 0.02693 | 0.03806 | 0.7075 | 0x2a...9190 | |
| 11/14/2025 | 11:28:35 AM | buy | $50.72 | $118.95 | 0.01607 | 0.0377 | 0.4264 | 0x81...a085 | |
| 11/14/2025 | 8:19:59 AM | sell | $54.39 | $120.61 | 0.0169 | 0.03748 | 0.4509 | 0xdc...315e | |
| 11/14/2025 | 4:40:11 AM | buy | $74.41 | $117.4 | 0.02386 | 0.03765 | 0.6338 | 0x58...ec5e | |
| 11/14/2025 | 12:58:59 AM | buy | $32.15 | $119.27 | 0.01007 | 0.03737 | 0.2696 | 0x27...495a | |
| 11/13/2025 | 11:35:23 PM | sell | $29.22 | $121.18 | 0.008956 | 0.03713 | 0.2411 | 0xba...0084 | |
| 11/13/2025 | 11:15:11 PM | sell | $36.37 | $120.77 | 0.01123 | 0.0373 | 0.3012 | 0x9c...5f6e | |
| 11/13/2025 | 10:42:11 PM | sell | $41.62 | $121.05 | 0.01289 | 0.0375 | 0.3438 | 0xdd...156d |