Info about OHM-WETH pair
- Pooled OHM:
- 116.92
- Pooled WETH:
- $4.65
OHM/WETH price stats on Ethereum
As of January 8, 2026, the current price of OHM token on DEX SushiSwap is $123.85. OHM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $218.15. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $34,511,425.27. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $28,921.56. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $28,921.56.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $218.15 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.03982, captured at 12:46 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $123.85 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:03:11 AM | buy | $23.32 | $123.85 | 0.007499 | 0.03982 | 0.1883 | 0x73...6eb7 | |
| 01/08/2026 | 6:18:35 AM | buy | $18.86 | $123.88 | 0.006046 | 0.03971 | 0.1522 | 0xe7...e2ca | |
| 01/08/2026 | 5:05:59 AM | sell | $0.5125 | $124.47 | 0.0001623 | 0.03942 | 0.004117 | 0xc6...1e5c | |
| 01/08/2026 | 3:47:59 AM | buy | $5.87 | $124.3 | 0.001873 | 0.03964 | 0.04725 | 0x0a...c8dd | |
| 01/08/2026 | 1:29:47 AM | sell | $13.2 | $125.24 | 0.004156 | 0.03942 | 0.1054 | 0xca...22fb | |
| 01/07/2026 | 8:23:11 PM | buy | $20.49 | $124.81 | 0.006511 | 0.03964 | 0.1642 | 0xb5...1730 | |
| 01/07/2026 | 5:52:35 PM | buy | $26.31 | $124.36 | 0.008363 | 0.03952 | 0.2116 | 0xca...b332 | |
| 01/07/2026 | 3:03:35 PM | buy | $48.59 | $125.06 | 0.01527 | 0.03931 | 0.3885 | 0x30...f775 | |
| 01/07/2026 | 9:49:23 AM | buy | $36.26 | $125.04 | 0.01133 | 0.03909 | 0.2899 | 0x6a...c422 | |
| 01/07/2026 | 9:24:59 AM | buy | $24.69 | $125.46 | 0.007663 | 0.03893 | 0.1968 | 0x6c...6e8d | |
| 01/07/2026 | 1:52:23 AM | buy | $14.07 | $125.76 | 0.004344 | 0.03883 | 0.1118 | 0xc8...4c70 | |
| 01/07/2026 | 1:20:59 AM | buy | $18.71 | $125.85 | 0.005762 | 0.03874 | 0.1487 | 0xba...ebf9 | |
| 01/07/2026 | 12:58:59 AM | buy | $15.72 | $126.08 | 0.00482 | 0.03865 | 0.1246 | 0xbc...8001 | |
| 01/06/2026 | 9:33:35 PM | sell | $42.91 | $126.49 | 0.01306 | 0.03849 | 0.3393 | 0x97...8756 | |
| 01/06/2026 | 9:21:11 PM | sell | $36.74 | $127.16 | 0.01118 | 0.03869 | 0.2889 | 0x1e...4f47 | |
| 01/06/2026 | 5:56:23 PM | buy | $46.37 | $124.51 | 0.01448 | 0.0389 | 0.3724 | 0x30...1b1d | |
| 01/06/2026 | 2:18:11 PM | sell | $79.28 | $127.4 | 0.02411 | 0.03875 | 0.6223 | 0xf8...8518 | |
| 01/05/2026 | 8:28:35 PM | sell | $32.61 | $126.96 | 0.01003 | 0.03904 | 0.2569 | 0x53...9d9c | |
| 01/05/2026 | 6:59:59 PM | sell | $35.8 | $126.55 | 0.01109 | 0.03922 | 0.2828 | 0xb0...501e | |
| 01/05/2026 | 5:55:11 PM | sell | $35.84 | $126.29 | 0.01118 | 0.03941 | 0.2838 | 0x5e...45c2 |