- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 138.24
- Pooled WETH:
- $3.93
OHM/WETH price stats on Ethereum
As of July 6, 2026, the current price of OHM token on DEX SushiSwap is $49.48. OHM price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.30. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $23,551,443.19. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $13,688.35. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $13,688.35.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $84.30 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.02842, captured at 1:15 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $49.48 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:10:59 PM | buy | $22.96 | $49.48 | 0.01319 | 0.02842 | 0.4641 | 0xdc...bdee | |
| 07/06/2026 | 9:37:59 AM | buy | $14.8 | $49.65 | 0.008428 | 0.02826 | 0.2981 | 0x31...cbb4 | |
| 07/06/2026 | 5:29:11 AM | buy | $15.06 | $49.71 | 0.008528 | 0.02814 | 0.303 | 0xca...492e | |
| 07/05/2026 | 10:52:35 PM | sell | $2.43 | $49.89 | 0.001365 | 0.02792 | 0.04889 | 0x5e...b0ff | |
| 07/05/2026 | 10:29:11 PM | sell | $16.08 | $50.46 | 0.008924 | 0.02799 | 0.3187 | 0x2b...b53e | |
| 07/05/2026 | 9:56:59 PM | sell | $12.93 | $50.28 | 0.00723 | 0.02811 | 0.2571 | 0x12...28ec | |
| 07/05/2026 | 1:33:35 AM | buy | $14.64 | $49.81 | 0.008313 | 0.02827 | 0.294 | 0x2e...039e | |
| 07/04/2026 | 11:15:47 PM | buy | $16.3 | $49.9 | 0.009194 | 0.02814 | 0.3266 | 0x5e...ff90 | |
| 07/04/2026 | 3:23:35 PM | sell | $17.82 | $50.06 | 0.009961 | 0.02798 | 0.3559 | 0xfe...0e97 | |
| 07/03/2026 | 10:22:47 PM | sell | $4.09 | $49.34 | 0.00233 | 0.02807 | 0.08301 | 0x41...6d7a | |
| 07/03/2026 | 10:44:23 AM | sell | $20.72 | $49.18 | 0.01187 | 0.02817 | 0.4213 | 0xa5...132a | |
| 07/03/2026 | 1:13:35 AM | sell | $20.61 | $48.49 | 0.01205 | 0.02834 | 0.4251 | 0x22...be4e | |
| 07/02/2026 | 3:32:11 PM | sell | $11.17 | $48.38 | 0.00658 | 0.02848 | 0.231 | 0xa1...acf4 | |
| 07/02/2026 | 9:40:47 AM | sell | $22.82 | $47.13 | 0.01386 | 0.02863 | 0.4842 | 0x45...2516 | |
| 07/02/2026 | 3:40:35 AM | sell | $15.27 | $46.99 | 0.009363 | 0.0288 | 0.3251 | 0xbe...2137 | |
| 07/02/2026 | 12:18:59 AM | buy | $12.01 | $46.44 | 0.007499 | 0.02898 | 0.2587 | 0xdd...4639 | |
| 07/01/2026 | 11:36:23 PM | buy | $11.59 | $46.47 | 0.007207 | 0.02888 | 0.2495 | 0x04...4053 | |
| 07/01/2026 | 6:45:59 PM | sell | $6.49 | $46.37 | 0.004017 | 0.02868 | 0.14 | 0x08...d955 | |
| 07/01/2026 | 2:15:23 PM | sell | $36.11 | $46.51 | 0.02241 | 0.02887 | 0.7763 | 0xc2...e705 | |
| 07/01/2026 | 12:13:47 PM | buy | $16.16 | $45.63 | 0.01032 | 0.02914 | 0.3543 | 0xc8...be30 |