- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 136.34
- Pooled WETH:
- $3.95
OHM/WETH price stats on Ethereum
As of September 16, 2025, the current price of OHM token on DEX SushiSwap is $130.36. OHM price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,286.90. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $36,604,938.88. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $35,822.26. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $35,822.26.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $1,286.90 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.02878, captured at 8:12 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $130.36 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:13:23 AM | buy | $190.18 | $130.36 | 0.04199 | 0.02878 | 1.45 | 0x4b...b631 | |
| 09/16/2025 | 3:13:23 AM | buy | $394.47 | $126.1 | 0.0871 | 0.02784 | 3.12 | 0x4b...b631 | |
| 09/16/2025 | 3:13:11 AM | sell | $589.37 | $126.75 | 0.1301 | 0.02798 | 4.64 | 0x4b...e830 | |
| 09/15/2025 | 9:57:35 AM | buy | $55.38 | $131.1 | 0.01226 | 0.02902 | 0.4224 | 0x70...0929 | |
| 09/15/2025 | 8:36:59 AM | buy | $54.82 | $131.49 | 0.01202 | 0.02884 | 0.4169 | 0xe9...ce21 | |
| 09/15/2025 | 6:41:59 AM | sell | $2.65 | $132.96 | 0.0005715 | 0.02859 | 0.01999 | 0x79...e6a9 | |
| 09/14/2025 | 2:40:59 PM | buy | $59.77 | $131.84 | 0.01299 | 0.02867 | 0.4534 | 0x2b...0e62 | |
| 09/14/2025 | 7:19:35 AM | buy | $113.43 | $132.66 | 0.02428 | 0.0284 | 0.855 | 0xdd...79ec | |
| 09/14/2025 | 7:19:23 AM | sell | $115.69 | $131.88 | 0.02476 | 0.02823 | 0.8772 | 0x20...fe9a | |
| 09/13/2025 | 4:09:11 PM | buy | $68.27 | $132.5 | 0.01467 | 0.02847 | 0.5153 | 0x5c...4e2e | |
| 09/13/2025 | 3:47:47 AM | sell | $57.63 | $134.44 | 0.01212 | 0.02829 | 0.4287 | 0x12...000b | |
| 09/12/2025 | 11:41:59 PM | sell | $78.98 | $133.96 | 0.0168 | 0.02849 | 0.5895 | 0x39...38ab | |
| 09/12/2025 | 9:14:35 PM | sell | $69.98 | $134.31 | 0.01497 | 0.02873 | 0.521 | 0xba...cad1 | |
| 09/12/2025 | 8:58:47 AM | buy | $948.18 | $131 | 0.2093 | 0.02892 | 7.62 | 0xae...0108 | |
| 09/12/2025 | 8:58:47 AM | sell | $1,054.76 | $124.46 | 0.2329 | 0.02748 | 8.47 | 0xfc...c381 | |
| 09/12/2025 | 12:52:23 AM | sell | $59.42 | $132.45 | 0.01314 | 0.02929 | 0.4486 | 0xbe...0193 | |
| 09/11/2025 | 9:08:11 PM | buy | $22.03 | $130.77 | 0.004975 | 0.02952 | 0.1685 | 0xca...d49e | |
| 09/11/2025 | 5:54:59 PM | sell | $39.16 | $130.16 | 0.00884 | 0.02938 | 0.3009 | 0xcc...5d4d | |
| 09/11/2025 | 2:56:23 PM | buy | $70.74 | $130.46 | 0.01599 | 0.0295 | 0.5422 | 0x5a...166d | |
| 09/11/2025 | 2:50:59 PM | sell | $274.06 | $131.18 | 0.06197 | 0.02966 | 2.08 | 0x90...ee02 |