- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 109.96
- Pooled WETH:
- $4.86
OHM/WETH price stats on Ethereum
As of June 8, 2025, the current price of OHM token on DEX SushiSwap is $111.49. OHM price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $351.14. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $31,011,704.52. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $24,477.27. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $24,477.27.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $351.14 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.04431, captured at 3:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $111.49 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:18:59 PM | sell | $58.81 | $111.49 | 0.02337 | 0.04431 | 0.5275 | 0x2e...f842 | |
| 06/07/2025 | 2:32:11 AM | buy | $46.55 | $110.55 | 0.01879 | 0.04462 | 0.4211 | 0xbb...37c1 | |
| 06/06/2025 | 9:38:59 PM | buy | $87.68 | $110.23 | 0.0351 | 0.04413 | 0.7953 | 0xd4...7d4f | |
| 06/06/2025 | 9:14:35 PM | sell | $158.08 | $110.21 | 0.06328 | 0.04412 | 1.43 | 0x40...6e50 | |
| 06/06/2025 | 10:19:23 AM | sell | $67.57 | $111.38 | 0.02726 | 0.04495 | 0.6066 | 0x7a...e1a5 | |
| 06/06/2025 | 2:20:47 AM | buy | $79.3 | $109.25 | 0.03278 | 0.04517 | 0.7258 | 0x02...d711 | |
| 06/05/2025 | 11:57:47 PM | buy | $26.6 | $108.28 | 0.01099 | 0.04476 | 0.2457 | 0xfc...3ac9 | |
| 06/05/2025 | 8:41:59 PM | buy | $222.47 | $106.64 | 0.09144 | 0.04383 | 2.08 | 0xc0...6d96 | |
| 06/03/2025 | 1:49:47 PM | sell | $37.02 | $112.63 | 0.01409 | 0.04288 | 0.3287 | 0x97...e2e6 | |
| 06/03/2025 | 1:25:35 AM | buy | $46.8 | $113.1 | 0.01783 | 0.0431 | 0.4138 | 0x8a...bd3e | |
| 06/03/2025 | 1:25:23 AM | sell | $130 | $113.17 | 0.04954 | 0.04313 | 1.14 | 0xfa...fdd2 | |
| 06/02/2025 | 10:10:35 PM | sell | $168.6 | $113.52 | 0.0656 | 0.04417 | 1.48 | 0x24...45f4 | |
| 06/02/2025 | 3:03:11 AM | buy | $55.31 | $112.74 | 0.02199 | 0.04484 | 0.4906 | 0x00...b128 | |
| 06/02/2025 | 12:36:23 AM | sell | $49.53 | $112.97 | 0.01953 | 0.04455 | 0.4384 | 0xeb...cc47 | |
| 06/01/2025 | 4:16:23 PM | sell | $11.02 | $113.46 | 0.004349 | 0.04476 | 0.09715 | 0x7b...fb4f | |
| 06/01/2025 | 5:48:47 AM | sell | $19.43 | $113.34 | 0.007695 | 0.04487 | 0.1714 | 0x52...6a97 | |
| 05/31/2025 | 6:14:35 PM | sell | $11.39 | $114.16 | 0.004492 | 0.04499 | 0.09984 | 0xaa...41f3 | |
| 05/31/2025 | 2:55:59 AM | buy | $62.46 | $112.45 | 0.02503 | 0.04507 | 0.5554 | 0x8c...9d53 | |
| 05/30/2025 | 5:11:47 PM | buy | $210.73 | $112.62 | 0.08249 | 0.04408 | 1.87 | 0x80...5a7b | |
| 05/30/2025 | 12:03:47 PM | sell | $105.8 | $113.78 | 0.0404 | 0.04344 | 0.9298 | 0xc7...8050 |