WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$99.84
Price
0.04653 WETH
TVL
$21,613.95
MKT CAP
$27.8M
5m
0%
1h
0.97%
4h
2.30%
24h
1.85%
Share
TXNS
21
Buys
13
Sells
8
Volume
831
Telegram price alerts
Pair:
0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
108.21
Pooled WETH:
$5.03

OHM/WETH price stats on Ethereum

As of February 4, 2026, the current price of OHM token on DEX SushiSwap is $99.84. OHM price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $830.53. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $27,820,928.07. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $21,613.96. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $21,613.96.

The total transactions of OHM/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

OHM/WETH pool has a trading volume of $830.53 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.04653, captured at 10:34 PM UTC.

The price of converting 1 OHM to USD is $99.84 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:23:35 PMsell$30.17$99.840.014060.046530.3022
0xE5e...E1f1
0xa1...d2fb
02/04/202610:05:23 PMbuy$40.63$98.310.019320.046760.4133
0x000...92C7
0x20...c7cb
02/04/20269:47:35 PMbuy$23.77$98.880.011170.046480.2404
0x4dD...f765
0x44...ff93
02/04/20267:48:47 PMsell$45.44$100.30.020970.046290.4531
0x4dD...f765
0xe0...3e17
02/04/20266:31:59 PMsell$58.39$99.80.027340.046740.5851
0x000...504D
0x19...208b
02/04/20266:25:35 PMbuy$66.63$97.590.032070.046980.6827
0x1D5...5c59
0x5c...6d59
02/04/20264:56:59 PMbuy$56.33$99.080.02640.046430.5685
0x1D5...5c59
0x86...682f
02/04/20264:18:11 PMbuy$55.19$97.370.026040.045950.5668
0x1D5...5c59
0x06...ec0c
02/04/20263:03:11 PMbuy$71.93$97.740.033410.045410.7359
0xa81...F0d3
0xa3...6ea1
02/04/20262:34:11 PMbuy$39.07$97.870.017940.044940.3992
0xFfA...027e
0x2a...f458
02/04/20262:01:23 PMsell$3.69$97.720.0016840.044520.03782
0xe51...D7A5
0xc3...5edf
02/04/20261:49:23 PMbuy$43.92$98.010.020.044630.4481
0x1C0...DB54
0x22...82bd
02/04/20261:24:11 PMbuy$16.28$99.10.0072940.044380.1643
0xFfA...027e
0xf8...1c4b
02/04/202611:09:23 AMbuy$58.63$98.170.026320.044080.5972
0x1D5...5c59
0xb8...34d8
02/04/20263:39:23 AMsell$24.35$99.780.010660.043670.2441
0x09E...Fe03
0x0a...0828
02/04/20262:42:11 AMbuy$26.63$98.660.011850.043930.2699
0x172...1F63
0x81...143d
02/04/20261:11:11 AMsell$46.04$99.140.020310.043740.4643
0xCeD...9F82
0x05...6fff
02/04/20261:10:11 AMsell$19.36$99.610.0085560.0440.1944
0xD32...6eFf
0xf4...74d5
02/04/202612:35:59 AMsell$19.65$99.440.0087280.044150.1976
0x000...92C7
0x5a...de7a
02/03/202611:07:11 PMbuy$44.3$98.110.020010.044320.4515
0x1D5...5c59
0x02...ed52