- WhatToFarm
- Ethereum
- SushiSwap
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 206.72
- Pooled WETH:
- $2.63
OHM/WETH price stats on Ethereum
As of November 4, 2026, the current price of OHM token on DEX SushiSwap is $28.42. OHM price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $106.16. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $13,522,087.62. The liquidity pool contract is 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 with total value locked (TVL) of $11,753.75. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xfffAE4A0F4AC251F4705717cD24CaDcCc9f33E06 is $11,753.75.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $106.16 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.01276, captured at 3:14 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $28.42 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:09:59 AM | buy | $18.05 | $28.42 | 0.008106 | 0.01276 | 0.6351 | 0x4f...9733 | |
| 11/04/2026 | 2:40:11 AM | buy | $8.25 | $28.62 | 0.003665 | 0.0127 | 0.2884 | 0x33...8131 | |
| 11/04/2026 | 12:25:11 AM | buy | $12.02 | $28.65 | 0.005313 | 0.01266 | 0.4195 | 0xb5...8108 | |
| 11/04/2026 | 12:15:47 AM | buy | $5.8 | $28.7 | 0.002555 | 0.01262 | 0.2023 | 0x7e...7624 | |
| 11/03/2026 | 11:56:59 PM | buy | $7.66 | $28.7 | 0.003361 | 0.01259 | 0.2668 | 0x73...3867 | |
| 11/03/2026 | 5:13:11 PM | sell | $24.85 | $28.83 | 0.01082 | 0.01255 | 0.8619 | 0x14...e3f2 | |
| 11/03/2026 | 3:47:47 PM | sell | $24.89 | $29.1 | 0.01082 | 0.01266 | 0.8551 | 0x30...bdc2 | |
| 11/03/2026 | 10:20:47 AM | sell | $0.2941 | $28.82 | 0.0001297 | 0.01271 | 0.0102 | 0x32...186d | |
| 11/03/2026 | 6:48:47 AM | buy | $4.2 | $28.66 | 0.001876 | 0.01278 | 0.1468 | 0xbc...ee8e | |
| 11/03/2026 | 5:20:35 AM | sell | $0.09681 | $28.59 | 0.00004299 | 0.01269 | 0.003386 | 0x77...37a2 | |
| 11/02/2026 | 5:41:59 PM | buy | $21.09 | $28.65 | 0.009369 | 0.01272 | 0.7361 | 0x30...68ac | |
| 11/02/2026 | 2:31:35 AM | sell | $3.26 | $28.94 | 0.001424 | 0.01261 | 0.1129 | 0x9e...8452 | |
| 11/01/2026 | 8:32:23 PM | sell | $9.46 | $28.53 | 0.004193 | 0.01264 | 0.3317 | 0xef...0d90 | |
| 11/01/2026 | 2:46:47 PM | sell | $5.75 | $28.75 | 0.002536 | 0.01267 | 0.2001 | 0x27...01d4 | |
| 11/01/2026 | 2:19:11 PM | buy | $5.95 | $28.93 | 0.002623 | 0.01274 | 0.2057 | 0x9f...dd00 | |
| 10/30/2026 | 4:54:11 AM | buy | $19.72 | $28.46 | 0.008793 | 0.01269 | 0.6927 | 0x6a...0362 | |
| 10/29/2026 | 6:23:59 PM | buy | $82.39 | $29.8 | 0.03526 | 0.01275 | 2.76 | 0xac...3eb6 | |
| 10/29/2026 | 6:23:59 PM | sell | $65.89 | $29.7 | 0.02819 | 0.01271 | 2.21 | 0xa6...86be | |
| 10/29/2026 | 11:12:47 AM | buy | $2.9 | $29.22 | 0.001251 | 0.01257 | 0.09951 | 0xf1...d561 | |
| 10/29/2026 | 11:12:35 AM | sell | $34.92 | $29.2 | 0.01503 | 0.01256 | 1.19 | 0x59...11cf |