- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 136.49
- Pooled FRAX:
- $2,749.97
OHM/FRAX price stats on Ethereum
As of July 2, 2025, the current price of OHM token on DEX SushiSwap is $20.07. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.75. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $414,587,797.04. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $5,486.34. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $5,486.34.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $12.75 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 20.18, captured at 1:51 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.07 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:45:47 PM | sell | $12.74 | $20.07 | 12.81 | 20.18 | 0.6349 | 0xdf...55af | |
| 06/29/2025 | 11:28:47 PM | buy | $22.71 | $20.37 | 22.54 | 20.23 | 1.11 | 0x05...ac49 | |
| 06/28/2025 | 2:06:47 AM | buy | $20.32 | $20 | 20.23 | 19.91 | 1.01 | 0x3f...952a | |
| 06/24/2025 | 12:33:35 AM | buy | $36.37 | $19.69 | 36.02 | 19.5 | 1.84 | 0xf0...75ef | |
| 06/20/2025 | 10:35:23 PM | sell | $29.41 | $19.36 | 29.38 | 19.34 | 1.51 | 0xcc...399b | |
| 06/16/2025 | 5:51:11 AM | buy | $5.27 | $19.76 | 5.23 | 19.63 | 0.2667 | 0xf0...6ddc | |
| 06/14/2025 | 1:35:11 AM | buy | $15.69 | $19.58 | 15.61 | 19.48 | 0.8012 | 0x52...9e06 | |
| 06/13/2025 | 2:12:59 AM | sell | $33.48 | $19.13 | 34.13 | 19.5 | 1.75 | 0x0b...4f4e | |
| 06/09/2025 | 10:26:47 PM | buy | $36.16 | $19.74 | 35.91 | 19.6 | 1.83 | 0xd1...ed38 | |
| 06/05/2025 | 10:35:47 PM | sell | $25.29 | $19.1 | 25.71 | 19.41 | 1.32 | 0x77...7ada | |
| 05/28/2025 | 4:24:47 AM | buy | $22.1 | $19.79 | 21.85 | 19.56 | 1.11 | 0xab...209f | |
| 05/23/2025 | 10:26:47 PM | sell | $30.73 | $19.15 | 31.31 | 19.51 | 1.6 | 0xd3...34ff | |
| 05/20/2025 | 12:39:35 AM | sell | $20.25 | $19.69 | 20.45 | 19.89 | 1.02 | 0xf5...6ec7 | |
| 05/18/2025 | 10:19:59 PM | sell | $30.42 | $19.91 | 30.96 | 20.26 | 1.52 | 0x14...2852 | |
| 05/18/2025 | 7:13:47 PM | sell | $11.85 | $20.39 | 11.96 | 20.58 | 0.5811 | 0x1b...9eb8 | |
| 05/18/2025 | 5:06:35 AM | buy | $20.35 | $20.54 | 20.46 | 20.64 | 0.991 | 0x24...1461 | |
| 05/17/2025 | 11:48:47 PM | buy | $33.01 | $20.47 | 32.65 | 20.25 | 1.61 | 0xc7...971c | |
| 05/17/2025 | 11:48:23 PM | sell | $33.33 | $20.47 | 32.77 | 20.13 | 1.62 | 0x70...48a5 | |
| 05/17/2025 | 12:31:23 AM | sell | $28.77 | $20.65 | 28.67 | 20.58 | 1.39 | 0x6b...c687 | |
| 05/16/2025 | 12:03:59 AM | sell | $11.06 | $20.93 | 11.03 | 20.88 | 0.5286 | 0xe8...f9b6 |