- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 133.14
- Pooled FRAX:
- $2,825.71
OHM/FRAX price stats on Ethereum
As of December 28, 2025, the current price of OHM token on DEX SushiSwap is $21.11. OHM price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.97. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $442,095,571.06. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $5,627.67. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $5,627.67.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $23.97 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 21.18, captured at 4:10 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.11 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:38:35 PM | sell | $2.93 | $21.11 | 2.94 | 21.18 | 0.139 | 0x54...a5f7 | |
| 12/27/2025 | 6:01:23 PM | sell | $11.11 | $21.21 | 11.15 | 21.28 | 0.5239 | 0x71...772e | |
| 12/27/2025 | 8:59:23 AM | sell | $9.92 | $21.37 | 9.95 | 21.44 | 0.464 | 0x40...08cd | |
| 12/26/2025 | 7:37:47 PM | sell | $5.77 | $21.49 | 5.79 | 21.56 | 0.2685 | 0x68...9f1b | |
| 12/26/2025 | 4:27:23 PM | sell | $4.56 | $21.57 | 4.58 | 21.64 | 0.2116 | 0x2c...1824 | |
| 12/26/2025 | 8:51:47 AM | sell | $4.66 | $21.64 | 4.67 | 21.71 | 0.2155 | 0xc6...4309 | |
| 12/25/2025 | 11:50:35 PM | sell | $6.66 | $21.73 | 6.68 | 21.8 | 0.3066 | 0x2c...3dd5 | |
| 12/25/2025 | 8:04:23 PM | sell | $1.12 | $21.79 | 1.12 | 21.86 | 0.05163 | 0x14...b3cf | |
| 12/25/2025 | 4:19:35 PM | sell | $6.51 | $21.84 | 6.53 | 21.91 | 0.298 | 0x50...55b8 | |
| 12/25/2025 | 12:14:59 PM | sell | $2.47 | $21.91 | 2.48 | 21.98 | 0.1131 | 0x72...7439 | |
| 12/25/2025 | 8:36:47 AM | sell | $2.95 | $21.95 | 2.96 | 22.02 | 0.1346 | 0xb1...c6db | |
| 12/25/2025 | 12:40:47 AM | sell | $3.04 | $22 | 3.05 | 22.07 | 0.1383 | 0x83...b51f | |
| 12/24/2025 | 6:08:11 PM | sell | $12.54 | $22.12 | 12.58 | 22.19 | 0.5671 | 0xc9...5beb | |
| 12/24/2025 | 11:11:59 AM | sell | $2.99 | $22.24 | 3 | 22.31 | 0.1345 | 0xb0...4ca3 | |
| 12/23/2025 | 12:37:59 AM | buy | $6.5 | $22.35 | 6.52 | 22.42 | 0.2908 | 0xec...a256 | |
| 12/23/2025 | 12:24:23 AM | buy | $3.07 | $22.27 | 3.08 | 22.34 | 0.1379 | 0xc9...5af6 | |
| 12/20/2025 | 1:25:59 PM | sell | $4.9 | $22.15 | 4.92 | 22.22 | 0.2213 | 0x06...fdce | |
| 12/18/2025 | 8:32:35 PM | sell | $5.69 | $22.23 | 5.71 | 22.31 | 0.2561 | 0xd7...96a5 | |
| 12/18/2025 | 3:27:11 PM | buy | $15.59 | $22.29 | 15.64 | 22.36 | 0.6994 | 0x1f...afc2 | |
| 12/15/2025 | 6:12:23 PM | sell | $10.27 | $22.12 | 10.31 | 22.19 | 0.4646 | 0x0f...4dcc |