- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 132.15
- Pooled FRAX:
- $2,847.19
OHM/FRAX price stats on Ethereum
As of January 16, 2026, the current price of OHM token on DEX SushiSwap is $21.43. OHM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.79. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $448,740,785.54. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $5,671.21. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $5,671.21.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $16.79 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 21.5, captured at 7:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.43 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:41:59 AM | sell | $3.76 | $21.43 | 3.78 | 21.5 | 0.1757 | 0xde...fce2 | |
| 01/15/2026 | 8:01:11 PM | sell | $9.87 | $21.54 | 9.9 | 21.61 | 0.4583 | 0x26...73d5 | |
| 01/15/2026 | 3:55:59 AM | sell | $3.15 | $21.64 | 3.16 | 21.71 | 0.1456 | 0x42...e13a | |
| 01/13/2026 | 10:46:35 PM | buy | $13.44 | $21.69 | 13.48 | 21.76 | 0.6197 | 0xe9...7076 | |
| 01/13/2026 | 6:17:35 PM | sell | $4.33 | $21.49 | 4.34 | 21.56 | 0.2016 | 0xa5...28b8 | |
| 01/12/2026 | 11:16:35 PM | sell | $3.38 | $21.55 | 3.39 | 21.62 | 0.1571 | 0xc6...cb62 | |
| 01/11/2026 | 4:12:11 PM | sell | $3.53 | $21.6 | 3.54 | 21.67 | 0.1637 | 0x21...a67f | |
| 01/10/2026 | 8:31:35 PM | buy | $3.13 | $21.73 | 3.14 | 21.8 | 0.144 | 0xc6...326d | |
| 01/09/2026 | 8:45:59 AM | sell | $2.07 | $21.6 | 2.08 | 21.67 | 0.09603 | 0xcc...6872 | |
| 01/08/2026 | 6:36:11 AM | sell | $3.06 | $21.63 | 3.07 | 21.7 | 0.1418 | 0x78...e7a6 | |
| 01/07/2026 | 8:23:35 PM | sell | $11.12 | $21.74 | 11.16 | 21.81 | 0.5117 | 0x75...dd52 | |
| 01/04/2026 | 6:17:23 PM | sell | $3.17 | $21.85 | 3.18 | 21.92 | 0.1451 | 0x11...0c8f | |
| 01/02/2026 | 8:22:35 PM | buy | $4.73 | $21.97 | 4.74 | 22.04 | 0.2153 | 0x9a...b65d | |
| 12/31/2025 | 1:08:59 AM | sell | $9.74 | $21.88 | 9.78 | 21.95 | 0.4454 | 0x3c...b8cf | |
| 12/30/2025 | 8:00:35 PM | sell | $5.42 | $21.99 | 5.44 | 22.07 | 0.2467 | 0xf1...0b1b | |
| 12/28/2025 | 10:14:23 PM | buy | $10.8 | $22.09 | 10.84 | 22.16 | 0.4893 | 0xf9...a22c | |
| 12/28/2025 | 9:38:59 PM | buy | $10.28 | $21.92 | 10.31 | 21.99 | 0.469 | 0x51...89b3 | |
| 12/28/2025 | 9:35:11 PM | buy | $16.57 | $21.72 | 16.63 | 21.79 | 0.763 | 0x81...3f89 | |
| 12/28/2025 | 9:05:23 PM | buy | $9.61 | $21.52 | 9.64 | 21.59 | 0.4466 | 0x8e...b3fb | |
| 12/28/2025 | 9:01:35 PM | buy | $8.15 | $21.39 | 8.17 | 21.45 | 0.3811 | 0x85...3664 |