- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 155.73
- Pooled FRAX:
- $2,420.91
OHM/FRAX price stats on Ethereum
As of March 31, 2026, the current price of OHM token on DEX SushiSwap is $16.13. OHM price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $196.52. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $318,523,984.29. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $4,915.35. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $4,915.35.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $196.52 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 15.91, captured at 3:15 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.13 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:06:59 PM | sell | $65.84 | $16.13 | 64.96 | 15.91 | 4.08 | 0xcf...75f3 | |
| 03/31/2026 | 12:34:59 PM | sell | $12.33 | $16.35 | 12.38 | 16.42 | 0.7538 | 0x0b...3bc4 | |
| 03/31/2026 | 12:34:35 PM | buy | $52.13 | $15.77 | 53.71 | 16.24 | 3.3 | 0x25...327b | |
| 03/31/2026 | 9:47:47 AM | sell | $9.58 | $15.65 | 9.71 | 15.86 | 0.612 | 0x6e...e1d3 | |
| 03/31/2026 | 7:19:35 AM | sell | $11.24 | $15.8 | 11.38 | 16 | 0.7112 | 0xbd...bb2c | |
| 03/31/2026 | 1:35:59 AM | buy | $22.91 | $16.08 | 22.84 | 16.02 | 1.42 | 0x61...62f8 | |
| 03/30/2026 | 11:04:11 PM | sell | $11.17 | $15.8 | 11.2 | 15.85 | 0.7069 | 0x67...5833 | |
| 03/30/2026 | 7:07:59 PM | sell | $11.28 | $15.74 | 11.46 | 16 | 0.7166 | 0xd2...c83a | |
| 03/30/2026 | 12:08:59 PM | buy | $11.45 | $16.06 | 11.48 | 16.09 | 0.7134 | 0x5e...fb35 | |
| 03/30/2026 | 4:54:11 AM | buy | $10.57 | $15.88 | 10.61 | 15.95 | 0.6654 | 0x26...18fd | |
| 03/30/2026 | 12:22:59 AM | buy | $15.77 | $15.76 | 15.79 | 15.78 | 1 | 0x0c...79a8 | |
| 03/28/2026 | 4:06:47 PM | buy | $4.25 | $15.6 | 4.26 | 15.65 | 0.2726 | 0xb7...16fd | |
| 03/27/2026 | 8:00:47 PM | sell | $10.87 | $15.45 | 10.98 | 15.6 | 0.7037 | 0x03...810f | |
| 03/26/2026 | 1:46:35 PM | buy | $13.27 | $15.64 | 13.3 | 15.68 | 0.8484 | 0x2f...39d5 | |
| 03/26/2026 | 12:01:35 PM | sell | $5.01 | $15.5 | 5.02 | 15.53 | 0.3234 | 0x68...14aa | |
| 03/26/2026 | 12:00:35 PM | sell | $6.83 | $15.5 | 6.88 | 15.61 | 0.441 | 0x34...d2a2 | |
| 03/25/2026 | 9:47:47 PM | sell | $14.95 | $15.56 | 15.14 | 15.75 | 0.9612 | 0x09...6027 | |
| 03/25/2026 | 8:26:11 PM | sell | $14.77 | $15.73 | 14.97 | 15.95 | 0.939 | 0x75...ce5d | |
| 03/25/2026 | 5:47:59 PM | sell | $1.25 | $15.89 | 1.27 | 16.05 | 0.07915 | 0x44...8db3 | |
| 03/25/2026 | 12:11:47 AM | buy | $3.37 | $15.99 | 3.4 | 16.13 | 0.2108 | 0x7a...3f44 |