- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 153.37
- Pooled FRAX:
- $2,459.78
OHM/FRAX price stats on Ethereum
As of April 21, 2026, the current price of OHM token on DEX SushiSwap is $15.75. OHM price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.91. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $310,943,562.50. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $4,859.69. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $4,859.69.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $19.91 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 16.06, captured at 7:41 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.75 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:19:35 PM | buy | $3.03 | $15.75 | 3.08 | 16.06 | 0.1923 | 0xaf...5bba | |
| 04/20/2026 | 11:01:11 PM | buy | $16.88 | $16.05 | 16.75 | 15.93 | 1.05 | 0x98...da25 | |
| 04/19/2026 | 6:18:11 PM | sell | $23.22 | $15.6 | 23.63 | 15.88 | 1.48 | 0x65...5c08 | |
| 04/18/2026 | 8:44:59 AM | sell | $13.51 | $15.91 | 13.7 | 16.12 | 0.8494 | 0x8f...2a64 | |
| 04/17/2026 | 9:39:11 PM | sell | $5.71 | $16.04 | 5.78 | 16.25 | 0.356 | 0x98...64a6 | |
| 04/16/2026 | 7:42:35 PM | buy | $18.09 | $16.29 | 18.07 | 16.27 | 1.11 | 0xcc...0cfe | |
| 04/14/2026 | 2:08:47 AM | buy | $3.55 | $16.13 | 3.55 | 16.13 | 0.2206 | 0x23...257b | |
| 04/14/2026 | 2:08:35 AM | sell | $14.99 | $16.13 | 14.97 | 16.11 | 0.9293 | 0x95...d5f5 | |
| 04/14/2026 | 2:08:23 AM | sell | $5.83 | $16.11 | 5.88 | 16.24 | 0.3623 | 0x0a...990a | |
| 04/14/2026 | 12:51:35 AM | sell | $16.24 | $16.1 | 16.53 | 16.39 | 1 | 0x08...bc8b | |
| 04/13/2026 | 11:34:35 PM | sell | $10.28 | $16.41 | 10.38 | 16.57 | 0.6265 | 0x4f...0d77 | |
| 04/13/2026 | 11:26:23 PM | buy | $23.03 | $16.56 | 23.07 | 16.58 | 1.39 | 0xae...d22d | |
| 04/13/2026 | 10:24:35 PM | buy | $16.1 | $16.35 | 16.07 | 16.32 | 0.9846 | 0x97...508f | |
| 04/12/2026 | 1:40:11 AM | sell | $17.13 | $16 | 17.37 | 16.22 | 1.07 | 0x51...b626 | |
| 04/11/2026 | 7:19:11 PM | buy | $18.46 | $16.3 | 18.49 | 16.33 | 1.13 | 0x9d...a954 | |
| 04/09/2026 | 9:23:11 PM | sell | $0.462 | $16.08 | 0.463 | 16.11 | 0.02872 | 0x64...06df | |
| 04/09/2026 | 5:14:59 PM | buy | $7.34 | $16.16 | 7.34 | 16.16 | 0.4544 | 0x10...16dc | |
| 04/08/2026 | 2:10:47 PM | sell | $15.6 | $15.92 | 15.8 | 16.12 | 0.9798 | 0x6f...fe05 | |
| 04/07/2026 | 11:26:47 PM | sell | $22.51 | $16.09 | 22.91 | 16.38 | 1.39 | 0xa3...32c4 | |
| 04/07/2026 | 11:11:59 PM | buy | $28.79 | $16.38 | 28.89 | 16.43 | 1.75 | 0x42...9007 |