- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 154.13
- Pooled FRAX:
- $2,446.64
OHM/FRAX price stats on Ethereum
As of April 7, 2026, the current price of OHM token on DEX SushiSwap is $15.76. OHM price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.92. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $311,165,188.54. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $4,861.02. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $4,861.02.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $144.92 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 15.87, captured at 5:30 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.76 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:00:47 PM | sell | $8.32 | $15.76 | 8.38 | 15.87 | 0.5283 | 0x3f...2f8b | |
| 04/06/2026 | 3:14:47 PM | buy | $13.5 | $15.86 | 13.57 | 15.94 | 0.8514 | 0xf7...1082 | |
| 04/06/2026 | 11:25:47 AM | buy | $24.95 | $15.74 | 24.88 | 15.69 | 1.58 | 0x26...37b9 | |
| 04/06/2026 | 11:25:35 AM | buy | $1.48 | $15.39 | 1.5 | 15.52 | 0.0967 | 0x85...2a71 | |
| 04/06/2026 | 11:25:23 AM | sell | $69.22 | $16.27 | 67.43 | 15.85 | 4.25 | 0xc9...13eb | |
| 04/06/2026 | 2:19:47 AM | buy | $8.86 | $16.28 | 8.89 | 16.33 | 0.5444 | 0xab...7f29 | |
| 04/05/2026 | 11:35:11 PM | buy | $9.63 | $16.14 | 9.67 | 16.21 | 0.5965 | 0x33...fd30 | |
| 04/05/2026 | 10:53:35 PM | buy | $8.9 | $16.06 | 8.92 | 16.09 | 0.5545 | 0x80...0301 | |
| 04/05/2026 | 6:18:47 PM | buy | $3.88 | $16.09 | 3.86 | 16 | 0.2412 | 0x3e...6e24 | |
| 04/02/2026 | 3:39:47 PM | buy | $12.01 | $15.8 | 12.08 | 15.9 | 0.7597 | 0x47...ba22 | |
| 04/02/2026 | 2:46:23 AM | sell | $18.65 | $15.62 | 18.93 | 15.85 | 1.19 | 0x17...a7dc | |
| 03/31/2026 | 7:53:59 PM | buy | $11.01 | $15.84 | 11.11 | 16 | 0.6949 | 0x93...d21e | |
| 03/31/2026 | 4:42:59 PM | buy | $26.23 | $15.91 | 25.98 | 15.75 | 1.64 | 0xb3...b819 | |
| 03/31/2026 | 2:06:59 PM | sell | $65.84 | $16.13 | 64.96 | 15.91 | 4.08 | 0xcf...75f3 | |
| 03/31/2026 | 12:34:59 PM | sell | $12.33 | $16.35 | 12.38 | 16.42 | 0.7538 | 0x0b...3bc4 | |
| 03/31/2026 | 12:34:35 PM | buy | $52.13 | $15.77 | 53.71 | 16.24 | 3.3 | 0x25...327b | |
| 03/31/2026 | 9:47:47 AM | sell | $9.58 | $15.65 | 9.71 | 15.86 | 0.612 | 0x6e...e1d3 | |
| 03/31/2026 | 7:19:35 AM | sell | $11.24 | $15.8 | 11.38 | 16 | 0.7112 | 0xbd...bb2c | |
| 03/31/2026 | 1:35:59 AM | buy | $22.91 | $16.08 | 22.84 | 16.02 | 1.42 | 0x61...62f8 | |
| 03/30/2026 | 11:04:11 PM | sell | $11.17 | $15.8 | 11.2 | 15.85 | 0.7069 | 0x67...5833 |