- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 135.62
- Pooled FRAX:
- $2,774.77
OHM/FRAX price stats on Ethereum
As of January 30, 2026, the current price of OHM token on DEX SushiSwap is $20.4. OHM price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.01. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $427,072,081.77. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $5,533.65. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $5,533.65.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $26.01 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 20.47, captured at 8:34 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.4 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:18:23 AM | sell | $10.32 | $20.4 | 10.35 | 20.47 | 0.5058 | 0x34...a5c9 | |
| 01/29/2026 | 7:35:59 PM | sell | $15.68 | $20.6 | 15.73 | 20.66 | 0.7614 | 0x71...fb4b | |
| 01/29/2026 | 3:09:23 AM | sell | $7.95 | $20.77 | 7.98 | 20.84 | 0.3831 | 0x27...ae4a | |
| 01/29/2026 | 2:10:23 AM | sell | $3.55 | $20.86 | 3.56 | 20.92 | 0.1704 | 0xd5...b1ea | |
| 01/28/2026 | 1:31:59 AM | sell | $3.69 | $20.91 | 3.7 | 20.98 | 0.1766 | 0xcb...08d9 | |
| 01/26/2026 | 9:58:11 PM | buy | $10.34 | $20.99 | 10.37 | 21.05 | 0.4925 | 0x51...7553 | |
| 01/26/2026 | 4:21:35 PM | buy | $9.77 | $20.84 | 9.8 | 20.9 | 0.469 | 0x1f...b838 | |
| 01/25/2026 | 7:42:23 PM | sell | $3.7 | $20.67 | 3.71 | 20.73 | 0.1793 | 0x41...c602 | |
| 01/25/2026 | 9:07:35 AM | buy | $0.09851 | $20.82 | 0.09883 | 20.89 | 0.00473 | 0x9c...c536 | |
| 01/25/2026 | 4:01:11 AM | sell | $7.42 | $20.75 | 7.45 | 20.82 | 0.3578 | 0x1d...44cf | |
| 01/24/2026 | 11:31:35 PM | sell | $2.62 | $20.82 | 2.63 | 20.89 | 0.1259 | 0xf1...2930 | |
| 01/24/2026 | 7:09:11 PM | sell | $3.62 | $20.9 | 3.63 | 20.96 | 0.1733 | 0x5e...1176 | |
| 01/24/2026 | 7:09:11 PM | sell | $1.79 | $20.86 | 1.8 | 20.92 | 0.08623 | 0x5e...1176 | |
| 01/22/2026 | 11:30:11 AM | sell | $9 | $20.99 | 9.03 | 21.06 | 0.4286 | 0x54...881c | |
| 01/21/2026 | 9:26:23 PM | buy | $12.4 | $21.09 | 12.44 | 21.16 | 0.5882 | 0xca...da53 | |
| 01/21/2026 | 12:32:11 PM | sell | $11.63 | $20.96 | 11.67 | 21.03 | 0.5548 | 0x5c...e3ff | |
| 01/20/2026 | 11:40:47 PM | sell | $1.71 | $21.06 | 1.72 | 21.13 | 0.08152 | 0x5d...3ef2 | |
| 01/20/2026 | 8:16:11 PM | sell | $10.71 | $21.15 | 10.74 | 21.22 | 0.5062 | 0xec...9002 | |
| 01/19/2026 | 2:20:35 PM | sell | $3.94 | $21.26 | 3.95 | 21.33 | 0.1854 | 0xef...fac4 | |
| 01/19/2026 | 6:56:59 AM | sell | $8.65 | $21.36 | 8.68 | 21.43 | 0.4052 | 0x98...3a59 |