- WhatToFarm
- Ethereum
- SushiSwap
- OHM-FRAX LPs
Info about OHM-FRAX pair
- Pooled OHM:
- 142.4
- Pooled FRAX:
- $2,656.38
OHM/FRAX price stats on Ethereum
As of July 22, 2026, the current price of OHM token on DEX SushiSwap is $18.51. OHM price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.84. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $364,778,951.86. The liquidity pool contract is 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF with total value locked (TVL) of $5,268.03. The OHM/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/FRAX now?
The current liquidity of OHM/FRAX with the contract address 0x04Fc84D0b2914005Cd16fA377ae889d768b2E7FF is $5,268.03.
How many transactions are there in the OHM/FRAX pool in the last 24 hours?
The total transactions of OHM/FRAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/FRAX pool in the last 24 hours?
OHM/FRAX pool has a trading volume of $73.84 in the last 24 hours.
What is the exchange rate of 1 OHM to FRAX?
The exchange rate of 1 OHM to FRAX is 18.61, captured at 12:26 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.51 today.
OHM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:19:23 PM | buy | $13.15 | $18.51 | 13.23 | 18.61 | 0.7107 | 0x57...84bc | |
| 07/21/2026 | 4:16:47 PM | sell | $15.29 | $18.19 | 15.57 | 18.52 | 0.8406 | 0xaa...5043 | |
| 07/21/2026 | 4:07:23 PM | sell | $23.92 | $18.35 | 24.5 | 18.8 | 1.3 | 0xd8...0553 | |
| 07/21/2026 | 1:52:35 PM | buy | $18.5 | $18.83 | 18.61 | 18.95 | 0.9821 | 0xd7...bdfb | |
| 07/20/2026 | 5:26:11 PM | buy | $2.96 | $18.76 | 2.97 | 18.8 | 0.158 | 0x3e...2cd4 | |
| 07/20/2026 | 5:25:23 AM | sell | $1.87 | $18.5 | 1.89 | 18.68 | 0.1014 | 0xcc...1d7d | |
| 07/19/2026 | 8:57:59 PM | sell | $2.38 | $18.54 | 2.4 | 18.71 | 0.1283 | 0x63...5c04 | |
| 07/19/2026 | 6:38:35 PM | sell | $6.5 | $18.53 | 6.58 | 18.77 | 0.3507 | 0x80...529d | |
| 07/19/2026 | 10:21:35 AM | buy | $5.51 | $18.84 | 5.53 | 18.89 | 0.2926 | 0x7b...d7cb | |
| 07/18/2026 | 10:51:35 PM | buy | $4.28 | $18.68 | 4.31 | 18.83 | 0.2291 | 0xe6...7c75 | |
| 07/18/2026 | 3:47:23 PM | buy | $5.84 | $18.72 | 5.85 | 18.75 | 0.3121 | 0xe1...cfed | |
| 07/17/2026 | 11:01:47 AM | buy | $3.94 | $18.53 | 3.97 | 18.68 | 0.2127 | 0xb1...f3db | |
| 07/17/2026 | 9:23:35 AM | buy | $4.49 | $18.45 | 4.54 | 18.62 | 0.2437 | 0x2c...c440 | |
| 07/15/2026 | 11:47:23 PM | sell | $5.72 | $18.4 | 5.75 | 18.52 | 0.3107 | 0xb4...3a31 | |
| 07/15/2026 | 4:12:23 PM | buy | $19.48 | $18.4 | 19.62 | 18.54 | 1.05 | 0x07...0039 | |
| 07/15/2026 | 12:58:11 PM | buy | $17.22 | $18.19 | 17.31 | 18.28 | 0.9469 | 0x7a...3e87 | |
| 07/15/2026 | 5:54:23 AM | buy | $4.55 | $17.97 | 4.59 | 18.13 | 0.2534 | 0xb5...8547 | |
| 07/14/2026 | 2:37:59 PM | buy | $11.87 | $17.84 | 11.98 | 18.01 | 0.6651 | 0xc9...1db2 | |
| 07/14/2026 | 1:17:59 AM | buy | $6.73 | $17.79 | 6.77 | 17.88 | 0.3785 | 0xbb...43d9 | |
| 07/13/2026 | 3:20:35 AM | sell | $0.1007 | $17.56 | 0.1017 | 17.73 | 0.005734 | 0xfa...139a |