- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,212.45
- Pooled DAI:
- $26,861.62
OHM/DAI price stats on Ethereum
As of April 21, 2025, the current price of OHM token on DEX SushiSwap is $22.12. OHM price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $388.22. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $393,516,685.96. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,723.25. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,723.25.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $388.22 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.12, captured at 9:25 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.12 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:12:23 AM | sell | $44.46 | $22.12 | 44.46 | 22.12 | 2 | 0x2b...27a3 | |
| 04/21/2025 | 7:01:23 AM | sell | $53.81 | $22.2 | 53.81 | 22.2 | 2.42 | 0x82...f709 | |
| 04/20/2025 | 7:34:59 PM | sell | $82.65 | $22.19 | 82.65 | 22.19 | 3.72 | 0x9f...0d79 | |
| 04/20/2025 | 4:59:35 PM | sell | $67.44 | $22.32 | 67.44 | 22.32 | 3.02 | 0x75...f705 | |
| 04/20/2025 | 10:54:35 AM | sell | $82.57 | $22.44 | 82.57 | 22.44 | 3.67 | 0x03...cb13 | |
| 04/20/2025 | 10:43:11 AM | sell | $57.26 | $22.56 | 57.26 | 22.56 | 2.53 | 0x9a...50ab | |
| 04/19/2025 | 6:40:23 PM | sell | $17.35 | $22.62 | 17.35 | 22.62 | 0.7671 | 0x7b...9192 | |
| 04/19/2025 | 9:29:47 AM | sell | $59.7 | $22.68 | 59.7 | 22.68 | 2.63 | 0x1d...1602 | |
| 04/19/2025 | 9:27:47 AM | sell | $60 | $22.78 | 60 | 22.78 | 2.63 | 0x4e...bd9b | |
| 04/18/2025 | 3:38:11 PM | sell | $44.76 | $22.7 | 44.76 | 22.7 | 1.97 | 0x57...dc6b | |
| 04/17/2025 | 11:35:35 PM | sell | $68.4 | $22.8 | 68.4 | 22.8 | 3 | 0x59...77a4 | |
| 04/17/2025 | 9:18:47 PM | sell | $6.89 | $22.86 | 6.89 | 22.86 | 0.3016 | 0x8f...2319 | |
| 04/17/2025 | 4:40:35 PM | buy | $54.71 | $22.96 | 54.71 | 22.96 | 2.38 | 0xbd...43fb | |
| 04/17/2025 | 1:57:35 PM | sell | $67.11 | $22.83 | 67.11 | 22.83 | 2.93 | 0xc8...5dff | |
| 04/16/2025 | 6:28:59 PM | buy | $86.54 | $22.95 | 86.54 | 22.95 | 3.76 | 0x9b...0fcb | |
| 04/16/2025 | 6:00:35 PM | sell | $78.03 | $22.81 | 78.03 | 22.81 | 3.42 | 0x6f...f144 | |
| 04/16/2025 | 11:12:11 AM | buy | $53.84 | $22.97 | 53.84 | 22.97 | 2.34 | 0xbb...7554 | |
| 04/15/2025 | 3:35:11 AM | buy | $65.59 | $22.87 | 65.59 | 22.87 | 2.86 | 0x97...2ee7 | |
| 04/14/2025 | 2:20:47 AM | sell | $346.29 | $22.93 | 346.29 | 22.93 | 15.1 | 0x8e...47f3 | |
| 04/14/2025 | 2:20:47 AM | buy | $94.04 | $23.28 | 94.04 | 23.28 | 4.03 | 0xe2...cf8a |