- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,347.45
- Pooled DAI:
- $23,067.05
OHM/DAI price stats on Ethereum
As of March 15, 2026, the current price of OHM token on DEX SushiSwap is $17.09. OHM price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.45. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $337,805,050.44. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,134.11. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,134.11.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $170.45 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.09, captured at 3:18 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.09 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:10:35 PM | sell | $41.84 | $17.09 | 41.84 | 17.09 | 2.44 | 0xf6...c663 | |
| 03/15/2026 | 12:58:35 PM | sell | $2.6 | $17.13 | 2.6 | 17.13 | 0.1522 | 0x60...f25d | |
| 03/15/2026 | 12:44:59 PM | sell | $10.73 | $17.14 | 10.73 | 17.14 | 0.6259 | 0x66...6da1 | |
| 03/15/2026 | 11:14:23 AM | sell | $22.96 | $17.16 | 22.96 | 17.16 | 1.33 | 0x91...e3aa | |
| 03/15/2026 | 8:40:47 AM | sell | $20.06 | $17.19 | 20.06 | 17.19 | 1.16 | 0x4b...53e9 | |
| 03/15/2026 | 7:17:47 AM | sell | $21.04 | $17.22 | 21.04 | 17.22 | 1.22 | 0xa8...2ae8 | |
| 03/15/2026 | 2:50:47 AM | buy | $11.18 | $17.34 | 11.18 | 17.34 | 0.645 | 0x2c...ddf5 | |
| 03/14/2026 | 11:07:23 PM | buy | $14.62 | $17.32 | 14.62 | 17.32 | 0.8446 | 0x0d...b159 | |
| 03/14/2026 | 4:27:35 PM | sell | $25.37 | $17.22 | 25.37 | 17.22 | 1.47 | 0x6e...56ce | |
| 03/14/2026 | 9:48:59 AM | sell | $25.37 | $17.26 | 25.37 | 17.26 | 1.46 | 0xea...1756 | |
| 03/14/2026 | 7:41:35 AM | sell | $52.05 | $17.32 | 52.05 | 17.32 | 3 | 0x99...8912 | |
| 03/14/2026 | 6:37:11 AM | sell | $20 | $17.37 | 20 | 17.37 | 1.15 | 0xdb...cc04 | |
| 03/14/2026 | 6:20:35 AM | sell | $23.23 | $17.4 | 23.23 | 17.4 | 1.33 | 0xa7...356c | |
| 03/14/2026 | 5:33:47 AM | sell | $23.27 | $17.44 | 23.27 | 17.44 | 1.33 | 0xaa...63ab | |
| 03/14/2026 | 4:53:59 AM | sell | $25.32 | $17.47 | 25.32 | 17.47 | 1.44 | 0x7f...44d9 | |
| 03/14/2026 | 4:34:35 AM | sell | $2.14 | $17.49 | 2.14 | 17.49 | 0.1223 | 0x28...0c66 | |
| 03/14/2026 | 3:13:11 AM | buy | $58.97 | $17.56 | 58.97 | 17.56 | 3.35 | 0xdc...3e2f | |
| 03/14/2026 | 1:13:11 AM | buy | $106.14 | $17.43 | 106.14 | 17.43 | 6.08 | 0xaa...5975 | |
| 03/13/2026 | 11:13:11 PM | buy | $41.77 | $17.32 | 41.77 | 17.32 | 2.41 | 0x02...8ba1 | |
| 03/13/2026 | 9:13:59 PM | buy | $63.36 | $17.24 | 63.36 | 17.24 | 3.67 | 0x57...e23f |