WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$15.8
Price
15.8 DAI
TVL
$44,343.78
MKT CAP
$312.2M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
26
Buys
18
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,402.67
Pooled DAI:
$22,171.89

OHM/DAI price stats on Ethereum

As of March 21, 2026, the current price of OHM token on DEX SushiSwap is $15.8. OHM price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,564.24. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $312,220,494.94. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,343.78. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,343.78.

The total transactions of OHM/DAI is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

OHM/DAI pool has a trading volume of $1,564.24 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 15.8, captured at 11:46 PM UTC.

The price of converting 1 OHM to USD is $15.8 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/20266:55:23 PMbuy$64.53$15.864.5315.84.080x3e...d5e6
03/21/20266:52:47 PMbuy$33.05$15.7333.0515.732.10xde...4417
03/21/20266:52:35 PMsell$92.2$15.6892.215.685.870x01...7ae4
03/21/20264:51:35 PMbuy$32.22$15.8232.2215.822.030x27...6efa
03/21/20264:50:59 PMbuy$29.93$15.7729.9315.771.890xde...06bf
03/21/20264:50:23 PMsell$129.81$15.75129.8115.758.230xf7...19ce
03/21/20262:13:23 PMbuy$31.95$15.9231.9515.9220x0f...5b65
03/21/202612:12:47 PMbuy$16.88$15.8816.8815.881.060xf0...b831
03/21/202611:26:47 AMbuy$30.3$15.8530.315.851.910x97...4d09
03/21/202611:23:11 AMbuy$23.68$15.8123.6815.811.490x71...0515
03/21/202611:22:47 AMbuy$135.37$15.7135.3715.78.620xcb...9983
03/21/202611:22:35 AMsell$417$15.741715.726.540xba...eb36
03/21/202611:22:35 AMbuy$70.26$15.5570.2615.554.510xd8...85ec
03/21/20267:32:23 AMsell$104.8$16.08104.816.086.510xa1...1cf5
03/21/20266:57:11 AMsell$64.87$16.264.8716.240xe3...edb0
03/21/20262:01:23 AMsell$14.19$16.2614.1916.260.87320xbb...dfb2
03/21/20261:01:23 AMsell$16.24$16.2816.2416.280.99780xd7...c386
03/20/202610:06:11 PMbuy$42.25$16.3642.2516.362.580x0c...1f05
03/20/202610:05:59 PMbuy$38.74$16.338.7416.32.370x1e...29a3
03/20/202610:04:23 PMbuy$30.78$16.2530.7816.251.890xbe...97a2