- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,405.6
- Pooled DAI:
- $22,159.54
OHM/DAI price stats on Ethereum
As of April 4, 2026, the current price of OHM token on DEX SushiSwap is $15.78. OHM price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $250.92. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $311,533,510.11. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,319.10. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,319.10.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $250.92 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.78, captured at 7:21 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.78 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:15:11 PM | buy | $45.31 | $15.78 | 45.31 | 15.78 | 2.87 | 0x30...ad88 | |
| 04/04/2026 | 7:12:35 PM | buy | $29.84 | $15.72 | 29.84 | 15.72 | 1.89 | 0xe7...a8dc | |
| 04/04/2026 | 7:09:47 PM | buy | $11.08 | $15.69 | 11.08 | 15.69 | 0.706 | 0x05...98d8 | |
| 04/04/2026 | 7:00:23 PM | buy | $22.87 | $15.67 | 22.87 | 15.67 | 1.45 | 0x70...09d8 | |
| 04/04/2026 | 7:00:11 PM | sell | $136.16 | $15.65 | 136.16 | 15.65 | 8.69 | 0x3c...91e2 | |
| 04/03/2026 | 8:03:47 PM | sell | $5.63 | $15.76 | 5.63 | 15.76 | 0.3576 | 0x5a...9bd4 | |
| 04/03/2026 | 1:13:11 PM | sell | $40.59 | $15.79 | 40.59 | 15.79 | 2.57 | 0x8e...39c2 | |
| 04/03/2026 | 1:09:59 PM | buy | $0.001 | $15.91 | 0.001 | 15.91 | 0.00006287 | 0x92...8a23 | |
| 04/03/2026 | 7:35:35 AM | buy | $51.73 | $15.88 | 51.73 | 15.88 | 3.25 | 0x31...3fff | |
| 04/03/2026 | 6:43:59 AM | buy | $16.07 | $15.83 | 16.07 | 15.83 | 1.01 | 0xd1...be4c | |
| 04/03/2026 | 2:10:11 AM | sell | $45.48 | $15.75 | 45.48 | 15.75 | 2.88 | 0x76...1b8a | |
| 04/02/2026 | 8:31:59 PM | buy | $31.05 | $15.86 | 31.05 | 15.86 | 1.95 | 0x1e...5c86 | |
| 04/02/2026 | 6:25:11 PM | sell | $16.6 | $15.75 | 16.6 | 15.75 | 1.05 | 0xa8...ff46 | |
| 04/02/2026 | 2:44:47 PM | buy | $70.18 | $15.81 | 70.18 | 15.81 | 4.43 | 0x11...d6b9 | |
| 04/02/2026 | 2:34:11 PM | buy | $48 | $15.73 | 48 | 15.73 | 3.05 | 0x5c...288b | |
| 04/02/2026 | 2:12:59 PM | buy | $42.3 | $15.66 | 42.3 | 15.66 | 2.69 | 0x70...1f93 | |
| 04/02/2026 | 11:53:59 AM | sell | $35.73 | $15.56 | 35.73 | 15.56 | 2.29 | 0x67...defc | |
| 04/02/2026 | 5:09:23 AM | sell | $20.95 | $15.6 | 20.95 | 15.6 | 1.34 | 0xa2...664e | |
| 04/02/2026 | 2:57:11 AM | sell | $14.29 | $15.63 | 14.29 | 15.63 | 0.9143 | 0x87...489e | |
| 04/02/2026 | 2:42:59 AM | sell | $45.24 | $15.67 | 45.24 | 15.67 | 2.88 | 0x1a...cdde |