Info about OHM-DAI pair
- Pooled OHM:
- 1,355.04
- Pooled DAI:
- $23,194.31
OHM/DAI price stats on Ethereum
As of July 8, 2026, the current price of OHM token on DEX SushiSwap is $17.13. OHM price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $285.10. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $337,736,300.88. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,388.63. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,388.63.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $285.10 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.13, captured at 5:45 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.13 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:46:11 AM | buy | $38.59 | $17.13 | 38.59 | 17.13 | 2.25 | 0x72...2753 | |
| 07/08/2026 | 2:45:47 AM | buy | $46.24 | $17.07 | 46.24 | 17.07 | 2.7 | 0x02...7b79 | |
| 07/08/2026 | 1:38:35 AM | sell | $33.58 | $16.96 | 33.58 | 16.96 | 1.97 | 0xcf...1748 | |
| 07/07/2026 | 8:24:35 PM | buy | $10.99 | $17.08 | 11 | 17.08 | 0.6438 | 0x20...5969 | |
| 07/07/2026 | 7:19:47 PM | sell | $44.67 | $17 | 44.67 | 17 | 2.62 | 0xb0...1f3e | |
| 07/07/2026 | 6:00:35 PM | buy | $28.85 | $17.12 | 28.85 | 17.12 | 1.68 | 0x05...7312 | |
| 07/07/2026 | 4:52:23 PM | buy | $29.11 | $17.07 | 29.11 | 17.07 | 1.7 | 0xe8...5d16 | |
| 07/07/2026 | 12:23:35 PM | buy | $35.83 | $17.03 | 35.83 | 17.03 | 2.1 | 0x3d...62dd | |
| 07/07/2026 | 4:52:11 AM | sell | $12.4 | $16.91 | 12.4 | 16.91 | 0.7333 | 0x17...20ba | |
| 07/07/2026 | 4:47:23 AM | sell | $4.8 | $16.92 | 4.8 | 16.92 | 0.2836 | 0x18...3a70 | |
| 07/07/2026 | 2:30:11 AM | sell | $19.72 | $16.94 | 19.72 | 16.94 | 1.16 | 0x27...87dc | |
| 07/06/2026 | 11:06:11 PM | sell | $64.64 | $17 | 64.64 | 17 | 3.8 | 0x6f...1280 | |
| 07/06/2026 | 9:11:59 PM | buy | $40.77 | $17.12 | 40.77 | 17.12 | 2.38 | 0x1d...79da | |
| 07/06/2026 | 9:11:47 PM | buy | $35.53 | $17.06 | 35.53 | 17.06 | 2.08 | 0x14...eba0 | |
| 07/06/2026 | 3:55:23 PM | buy | $27.19 | $17.02 | 27.19 | 17.02 | 1.59 | 0x71...2d80 | |
| 07/06/2026 | 3:22:47 PM | buy | $34.66 | $16.97 | 34.66 | 16.97 | 2.04 | 0x12...9e69 | |
| 07/06/2026 | 12:05:59 PM | sell | $40.94 | $16.87 | 40.94 | 16.87 | 2.42 | 0xd1...b8ee | |
| 07/06/2026 | 12:02:35 PM | sell | $35.19 | $16.93 | 35.19 | 16.93 | 2.07 | 0xf2...2da6 | |
| 07/06/2026 | 12:00:35 PM | sell | $8.54 | $16.96 | 8.54 | 16.96 | 0.5033 | 0x97...1337 | |
| 07/06/2026 | 11:54:35 AM | buy | $76.53 | $17.01 | 76.53 | 17.01 | 4.49 | 0x2f...ced4 |