- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,412.56
- Pooled DAI:
- $22,034.7
OHM/DAI price stats on Ethereum
As of March 28, 2026, the current price of OHM token on DEX SushiSwap is $15.58. OHM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $455.36. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $307,722,363.32. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,069.41. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,069.41.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $455.36 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.58, captured at 8:45 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.58 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:27:47 PM | sell | $44.97 | $15.58 | 44.97 | 15.58 | 2.88 | 0x94...fd2a | |
| 03/28/2026 | 3:43:35 PM | sell | $20.07 | $15.63 | 20.07 | 15.63 | 1.28 | 0xf9...d36e | |
| 03/28/2026 | 3:26:23 PM | buy | $140.38 | $15.63 | 140.38 | 15.63 | 8.97 | 0xe3...a670 | |
| 03/28/2026 | 3:22:23 PM | buy | $13.73 | $15.52 | 13.73 | 15.52 | 0.8844 | 0x59...2e59 | |
| 03/28/2026 | 2:17:11 PM | sell | $45.44 | $15.45 | 45.44 | 15.45 | 2.93 | 0x09...ce5a | |
| 03/28/2026 | 1:41:35 PM | buy | $62.82 | $15.54 | 62.82 | 15.54 | 4.04 | 0xae...3d6c | |
| 03/28/2026 | 9:06:11 AM | buy | $3.8 | $15.49 | 3.8 | 15.49 | 0.2459 | 0x51...700e | |
| 03/28/2026 | 8:31:47 AM | buy | $10.02 | $15.48 | 10.02 | 15.48 | 0.6472 | 0x0f...3b1e | |
| 03/28/2026 | 6:19:47 AM | buy | $15.68 | $15.46 | 15.68 | 15.46 | 1.01 | 0x40...d1aa | |
| 03/28/2026 | 1:23:59 AM | buy | $2.31 | $15.45 | 2.31 | 15.45 | 0.1498 | 0x40...e10a | |
| 03/28/2026 | 1:07:11 AM | sell | $29.66 | $15.37 | 29.66 | 15.37 | 1.92 | 0xad...e463 | |
| 03/27/2026 | 8:02:23 PM | sell | $39.92 | $15.42 | 39.92 | 15.42 | 2.58 | 0x95...7a45 | |
| 03/27/2026 | 5:46:35 PM | sell | $26.5 | $15.47 | 26.5 | 15.47 | 1.71 | 0x71...bacd | |
| 03/27/2026 | 4:24:47 PM | sell | $24.19 | $15.51 | 24.19 | 15.51 | 1.55 | 0xc9...d6b8 | |
| 03/27/2026 | 3:35:11 PM | buy | $52.75 | $15.58 | 52.75 | 15.58 | 3.38 | 0x39...4a24 | |
| 03/27/2026 | 3:24:35 PM | buy | $46.11 | $15.51 | 46.11 | 15.51 | 2.97 | 0x08...f8b1 | |
| 03/27/2026 | 11:41:47 AM | buy | $7.89 | $15.47 | 7.89 | 15.47 | 0.5104 | 0x4d...3306 | |
| 03/27/2026 | 10:59:11 AM | sell | $32.87 | $15.4 | 32.87 | 15.4 | 2.13 | 0x7d...94f5 | |
| 03/27/2026 | 10:39:35 AM | sell | $32.82 | $15.44 | 32.82 | 15.44 | 2.12 | 0xcf...4eb7 | |
| 03/27/2026 | 8:39:59 AM | sell | $40.2 | $15.49 | 40.2 | 15.49 | 2.59 | 0x67...ee04 |