- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,200.93
- Pooled DAI:
- $27,231.43
OHM/DAI price stats on Ethereum
As of September 3, 2025, the current price of OHM token on DEX SushiSwap is $22.67. OHM price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $356.59. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $476,026,326.28. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $54,462.88. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $54,462.88.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $356.59 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.67, captured at 9:13 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.67 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:46:47 PM | sell | $86.47 | $22.67 | 86.47 | 22.67 | 3.81 | 0x95...a76e | |
| 09/02/2025 | 6:43:23 AM | buy | $51.34 | $22.84 | 51.34 | 22.84 | 2.24 | 0x41...3d1f | |
| 09/02/2025 | 3:06:35 AM | buy | $43.62 | $22.76 | 43.62 | 22.76 | 1.91 | 0xb3...11f4 | |
| 09/01/2025 | 5:34:11 PM | sell | $175.15 | $22.73 | 175.15 | 22.73 | 7.7 | 0x13...5dc1 | |
| 09/01/2025 | 9:16:47 AM | buy | $83.12 | $22.95 | 83.12 | 22.95 | 3.62 | 0xd1...2fe8 | |
| 08/31/2025 | 1:00:59 PM | buy | $62.03 | $22.94 | 62.03 | 22.94 | 2.7 | 0x20...1834 | |
| 08/31/2025 | 12:33:47 AM | buy | $107 | $22.8 | 107 | 22.8 | 4.69 | 0xb3...b744 | |
| 08/30/2025 | 11:02:59 PM | buy | $67.05 | $22.67 | 67.05 | 22.67 | 2.95 | 0x69...1d4f | |
| 08/30/2025 | 5:48:35 AM | buy | $56.62 | $22.55 | 56.62 | 22.55 | 2.51 | 0xd1...fe23 | |
| 08/29/2025 | 11:37:23 AM | sell | $13.38 | $22.38 | 13.38 | 22.38 | 0.5978 | 0x29...a679 | |
| 08/28/2025 | 11:23:23 PM | buy | $6.43 | $22.52 | 6.43 | 22.52 | 0.2855 | 0xa6...06f2 | |
| 08/28/2025 | 10:23:23 PM | buy | $49.87 | $22.48 | 49.87 | 22.48 | 2.21 | 0xfe...c3e0 | |
| 08/28/2025 | 8:00:47 PM | sell | $107.26 | $22.39 | 107.26 | 22.39 | 4.78 | 0xd6...18b7 | |
| 08/27/2025 | 9:47:35 PM | sell | $20.28 | $22.5 | 20.28 | 22.5 | 0.9015 | 0xbd...0292 | |
| 08/27/2025 | 4:09:35 AM | buy | $50.96 | $22.61 | 50.96 | 22.61 | 2.25 | 0x19...5089 | |
| 08/27/2025 | 1:44:59 AM | sell | $68.59 | $22.49 | 68.59 | 22.49 | 3.04 | 0x52...b48d | |
| 08/26/2025 | 10:37:35 PM | buy | $64.22 | $22.62 | 64.22 | 22.62 | 2.83 | 0x2d...90e4 | |
| 08/25/2025 | 2:06:59 AM | buy | $72.83 | $22.51 | 72.83 | 22.51 | 3.23 | 0xc5...b988 | |
| 08/25/2025 | 1:26:11 AM | buy | $28.94 | $22.43 | 28.94 | 22.43 | 1.29 | 0xfe...46f7 | |
| 08/25/2025 | 1:19:59 AM | buy | $48.03 | $22.36 | 48.03 | 22.36 | 2.14 | 0x4b...4247 |