- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,415.05
- Pooled DAI:
- $21,993.47
OHM/DAI price stats on Ethereum
As of March 26, 2026, the current price of OHM token on DEX SushiSwap is $15.51. OHM price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $599.64. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $306,456,215.47. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $43,986.95. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $43,986.95.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $599.64 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.51, captured at 3:42 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.51 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:55:11 PM | sell | $32.4 | $15.51 | 32.4 | 15.51 | 2.08 | 0x85...2a9b | |
| 03/26/2026 | 1:46:23 PM | buy | $41.78 | $15.6 | 41.78 | 15.6 | 2.67 | 0xf9...8568 | |
| 03/26/2026 | 1:19:11 PM | buy | $31.73 | $15.55 | 31.73 | 15.55 | 2.04 | 0x76...a68e | |
| 03/26/2026 | 9:36:47 AM | buy | $11.83 | $15.52 | 11.83 | 15.52 | 0.7626 | 0xab...d049 | |
| 03/26/2026 | 9:33:11 AM | sell | $19.91 | $15.43 | 19.91 | 15.43 | 1.29 | 0x6a...cc11 | |
| 03/26/2026 | 9:32:47 AM | sell | $46.33 | $15.48 | 46.33 | 15.48 | 2.99 | 0x2d...abb1 | |
| 03/26/2026 | 5:46:47 AM | sell | $28.33 | $15.53 | 28.33 | 15.53 | 1.82 | 0x01...f814 | |
| 03/26/2026 | 5:08:35 AM | sell | $17.28 | $15.56 | 17.28 | 15.56 | 1.11 | 0x82...5dcc | |
| 03/25/2026 | 10:33:47 PM | buy | $23.5 | $15.65 | 23.5 | 15.65 | 1.5 | 0x33...b5fc | |
| 03/25/2026 | 10:14:59 PM | sell | $44.92 | $15.57 | 44.92 | 15.57 | 2.88 | 0xed...7216 | |
| 03/25/2026 | 8:53:47 PM | sell | $73.4 | $15.66 | 73.4 | 15.66 | 4.68 | 0x46...9549 | |
| 03/25/2026 | 8:25:11 PM | sell | $21.62 | $15.72 | 21.62 | 15.72 | 1.37 | 0x20...efbc | |
| 03/25/2026 | 8:24:47 PM | sell | $37.31 | $15.77 | 37.31 | 15.77 | 2.36 | 0x88...3bde | |
| 03/25/2026 | 7:27:23 PM | buy | $2.24 | $15.89 | 2.24 | 15.89 | 0.1412 | 0xf0...ad34 | |
| 03/25/2026 | 5:16:35 PM | sell | $59.76 | $15.83 | 59.76 | 15.83 | 3.77 | 0xac...4835 | |
| 03/25/2026 | 4:40:23 PM | buy | $41.06 | $15.94 | 41.06 | 15.94 | 2.57 | 0xf0...d2f7 | |
| 03/25/2026 | 3:18:59 PM | sell | $66.15 | $15.86 | 66.15 | 15.86 | 4.16 | 0x15...a935 | |
| 03/25/2026 | 2:08:59 PM | sell | $60.22 | $15.95 | 60.22 | 15.95 | 3.77 | 0x58...04f8 | |
| 03/25/2026 | 1:39:23 PM | buy | $28.78 | $16.07 | 28.78 | 16.07 | 1.79 | 0xee...4185 | |
| 03/25/2026 | 1:37:47 PM | buy | $29.66 | $16.03 | 29.66 | 16.03 | 1.84 | 0x7e...af6b |