- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,164.3
- Pooled DAI:
- $26,590.55
OHM/DAI price stats on Ethereum
As of December 4, 2025, the current price of OHM token on DEX SushiSwap is $22.78. OHM price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $349.45. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $477,661,787.25. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,181.10. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,181.10.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $349.45 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.78, captured at 1:28 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.78 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:58:47 AM | sell | $19.24 | $22.78 | 19.24 | 22.78 | 0.8445 | 0xaf...d827 | |
| 12/04/2025 | 4:38:47 AM | sell | $73.02 | $22.86 | 73.02 | 22.86 | 3.19 | 0xe5...821c | |
| 12/04/2025 | 1:16:23 AM | buy | $6.52 | $23.06 | 6.52 | 23.06 | 0.2828 | - | 0xbe...860c |
| 12/03/2025 | 10:52:11 PM | buy | $22.62 | $23.03 | 22.62 | 23.03 | 0.982 | 0x89...cd97 | |
| 12/03/2025 | 6:57:47 PM | sell | $34.65 | $22.9 | 34.65 | 22.9 | 1.51 | 0x2b...de04 | |
| 12/03/2025 | 2:53:11 PM | sell | $63.64 | $22.99 | 63.64 | 22.99 | 2.76 | 0xad...fc01 | |
| 12/03/2025 | 2:49:47 PM | sell | $26.56 | $23.07 | 26.56 | 23.07 | 1.15 | 0xc8...a249 | |
| 12/03/2025 | 2:44:11 PM | buy | $103.17 | $23.14 | 103.17 | 23.14 | 4.45 | 0x88...db3d | |
| 12/03/2025 | 11:17:35 AM | buy | $30.95 | $23.02 | 30.95 | 23.02 | 1.34 | 0xea...9755 | |
| 12/03/2025 | 11:08:59 AM | sell | $92.39 | $22.94 | 92.39 | 22.94 | 4.02 | 0x92...ac83 | |
| 12/03/2025 | 11:05:23 AM | sell | $36.87 | $23.05 | 36.87 | 23.05 | 1.59 | 0x14...0ff2 | |
| 12/03/2025 | 10:42:11 AM | sell | $23.4 | $23.1 | 23.4 | 23.1 | 1.01 | 0x96...d2c7 | |
| 12/03/2025 | 12:26:47 AM | buy | $96.72 | $23.18 | 96.72 | 23.18 | 4.17 | 0x06...9f3d | |
| 12/02/2025 | 2:46:59 PM | buy | $13.1 | $23.08 | 13.1 | 23.08 | 0.5678 | 0x20...4293 | |
| 12/02/2025 | 11:42:47 AM | buy | $17.73 | $23.06 | 17.73 | 23.06 | 0.769 | 0x21...4814 | |
| 12/02/2025 | 5:18:23 AM | sell | $2.2 | $22.9 | 2.2 | 22.9 | 0.09631 | 0xda...8fcb | |
| 12/02/2025 | 3:58:59 AM | sell | $0.2535 | $22.91 | 0.2535 | 22.91 | 0.01106 | 0xdc...580b | |
| 12/02/2025 | 3:58:35 AM | buy | $56.97 | $22.99 | 56.97 | 22.99 | 2.47 | 0xdd...9053 | |
| 12/02/2025 | 3:23:23 AM | sell | $36.32 | $22.84 | 36.32 | 22.84 | 1.59 | 0x3d...9c10 | |
| 12/02/2025 | 2:17:47 AM | sell | $47.92 | $22.91 | 47.92 | 22.91 | 2.09 | 0xf7...cf56 |