- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 99.21
- Pooled DAI:
- $1,974.27
OHM/DAI price stats on Ethereum
As of September 2, 2026, the current price of OHM token on DEX SushiSwap is $19.91. OHM price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $146.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $392,255,443.76. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,948.54. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,948.54.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $146.47 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 19.91, captured at 3:03 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.91 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:52:23 AM | buy | $4.11 | $19.91 | 4.11 | 19.91 | 0.2067 | 0x6f...80b3 | |
| 09/02/2026 | 12:23:35 AM | buy | $5 | $19.82 | 5 | 19.82 | 0.2521 | 0xeb...65e8 | |
| 09/01/2026 | 9:21:59 PM | buy | $9.73 | $19.67 | 9.73 | 19.67 | 0.4947 | 0x87...30b1 | |
| 09/01/2026 | 8:40:23 PM | sell | $15.91 | $19.62 | 15.91 | 19.62 | 0.8113 | 0xd6...0467 | |
| 09/01/2026 | 8:40:23 PM | buy | $17.09 | $19.31 | 17.09 | 19.31 | 0.885 | 0xdf...be98 | |
| 09/01/2026 | 8:40:23 PM | buy | $9.49 | $19.58 | 9.49 | 19.58 | 0.4851 | 0xd2...a747 | |
| 09/01/2026 | 8:40:23 PM | buy | $11.2 | $19.78 | 11.2 | 19.78 | 0.5664 | 0x91...0321 | |
| 09/01/2026 | 8:39:59 PM | sell | $26.96 | $19.29 | 26.96 | 19.29 | 1.39 | 0x2f...4993 | |
| 09/01/2026 | 8:39:47 PM | sell | $14.87 | $19.71 | 14.87 | 19.71 | 0.7544 | 0xf2...ca1d | |
| 09/01/2026 | 1:26:23 PM | sell | $13.01 | $19.99 | 13.01 | 19.99 | 0.6511 | 0xe5...ae06 | |
| 09/01/2026 | 1:11:47 PM | sell | $0.1618 | $20.12 | 0.1618 | 20.12 | 0.008041 | 0xce...8642 | |
| 09/01/2026 | 9:33:11 AM | sell | $10.98 | $20.24 | 10.98 | 20.24 | 0.5427 | 0x9e...ec2e | |
| 09/01/2026 | 3:37:11 AM | buy | $7.89 | $20.39 | 7.89 | 20.39 | 0.3868 | 0x09...1fe8 | |
| 08/31/2026 | 11:33:11 PM | buy | $10.53 | $20.2 | 10.53 | 20.2 | 0.521 | 0x32...a5bd | |
| 08/31/2026 | 11:26:35 PM | buy | $7.34 | $20.02 | 7.34 | 20.02 | 0.3669 | 0xc9...6334 | |
| 08/31/2026 | 11:10:59 PM | buy | $6.15 | $19.89 | 6.15 | 19.89 | 0.3094 | 0xf9...a89f | |
| 08/31/2026 | 7:23:11 PM | buy | $4.6 | $19.78 | 4.6 | 19.78 | 0.2327 | 0x6e...db30 | |
| 08/31/2026 | 12:22:35 AM | buy | $10.32 | $19.63 | 10.32 | 19.63 | 0.5259 | 0xbf...2533 | |
| 08/30/2026 | 11:40:47 PM | sell | $6.65 | $19.47 | 6.65 | 19.47 | 0.3416 | 0xe0...673b | |
| 08/30/2026 | 10:20:11 PM | sell | $2.5 | $19.57 | 2.5 | 19.57 | 0.1278 | 0x77...2946 |