- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,239.18
- Pooled DAI:
- $26,410.31
OHM/DAI price stats on Ethereum
As of October 10, 2025, the current price of OHM token on DEX SushiSwap is $21.27. OHM price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $628.12. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $446,149,189.76. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,776.24. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,776.24.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $628.12 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.27, captured at 7:43 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.27 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:34:35 PM | sell | $34.84 | $21.27 | 34.84 | 21.27 | 1.63 | 0x73...6b2a | |
| 10/10/2025 | 4:43:47 PM | sell | $150.01 | $21.42 | 150.01 | 21.42 | 7 | 0xf7...9a9e | |
| 10/10/2025 | 6:53:23 AM | sell | $48.39 | $21.58 | 48.39 | 21.58 | 2.24 | 0xc5...c0ed | |
| 10/10/2025 | 2:26:23 AM | buy | $83.24 | $21.68 | 83.24 | 21.68 | 3.83 | 0x5c...757a | |
| 10/10/2025 | 12:22:59 AM | buy | $64.31 | $21.56 | 64.31 | 21.56 | 2.98 | 0x11...e837 | |
| 10/10/2025 | 12:04:47 AM | sell | $33.52 | $21.41 | 33.52 | 21.41 | 1.56 | 0x40...895a | |
| 10/09/2025 | 10:24:59 PM | sell | $34.22 | $21.46 | 34.22 | 21.46 | 1.59 | 0x1b...207b | |
| 10/09/2025 | 9:52:11 PM | buy | $87 | $21.55 | 87 | 21.55 | 4.03 | 0x87...1acd | |
| 10/09/2025 | 8:18:11 PM | sell | $92.55 | $21.43 | 92.55 | 21.43 | 4.31 | 0xad...0a94 | |
| 10/09/2025 | 2:39:47 AM | sell | $57.92 | $21.55 | 57.92 | 21.55 | 2.68 | 0x82...f1d6 | |
| 10/08/2025 | 10:56:23 PM | sell | $163.96 | $21.73 | 163.96 | 21.73 | 7.54 | 0x7d...6601 | |
| 10/08/2025 | 6:57:11 PM | buy | $93.04 | $21.92 | 93.04 | 21.92 | 4.24 | 0x9a...4ab1 | |
| 10/07/2025 | 11:45:11 PM | sell | $35.87 | $21.74 | 35.87 | 21.74 | 1.64 | 0x98...789f | |
| 10/07/2025 | 3:55:47 PM | sell | $145.88 | $21.89 | 145.88 | 21.89 | 6.66 | 0xb9...7011 | |
| 10/07/2025 | 12:37:47 PM | sell | $6.82 | $22.01 | 6.82 | 22.01 | 0.31 | 0x72...710b | |
| 10/07/2025 | 12:34:35 PM | buy | $3.69 | $22.15 | 3.69 | 22.15 | 0.1666 | 0x70...96c4 | |
| 10/07/2025 | 12:32:35 PM | buy | $3.55 | $22.14 | 3.55 | 22.14 | 0.1605 | 0x88...17ae | |
| 10/07/2025 | 12:30:23 PM | sell | $2.4 | $22.01 | 2.4 | 22.01 | 0.109 | 0x3d...a0f5 | |
| 10/07/2025 | 12:26:11 PM | buy | $3.57 | $22.14 | 3.57 | 22.14 | 0.1616 | 0x57...ee4d | |
| 10/07/2025 | 12:20:47 PM | buy | $3.46 | $22.14 | 3.46 | 22.14 | 0.1562 | 0x05...1687 |