- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 99.35
- Pooled DAI:
- $1,972.46
OHM/DAI price stats on Ethereum
As of October 14, 2026, the current price of OHM token on DEX SushiSwap is $19.86. OHM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.10. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $391,233,471.25. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,944.93. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,944.93.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $18.10 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 19.86, captured at 9:57 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.86 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:21:47 PM | buy | $4.46 | $19.86 | 4.46 | 19.86 | 0.2248 | 0x9d...9a11 | |
| 10/14/2026 | 2:57:23 PM | sell | $11.03 | $19.81 | 11.03 | 19.81 | 0.557 | 0xac...e520 | |
| 10/13/2026 | 6:31:59 PM | sell | $2.59 | $19.95 | 2.59 | 19.95 | 0.1302 | 0x37...8529 | |
| 10/13/2026 | 4:37:35 AM | buy | $4.65 | $20.05 | 4.65 | 20.05 | 0.2323 | 0x45...fdec | |
| 10/12/2026 | 11:28:35 PM | sell | $2.9 | $19.91 | 2.9 | 19.91 | 0.1459 | 0xe2...3d1e | |
| 10/12/2026 | 7:26:11 AM | buy | $2.34 | $20.04 | 2.34 | 20.04 | 0.1169 | 0x3f...b285 | |
| 10/12/2026 | 3:53:35 AM | sell | $5.86 | $19.95 | 5.86 | 19.95 | 0.2941 | 0xf4...9460 | |
| 10/11/2026 | 11:10:59 PM | buy | $2.49 | $20.11 | 2.49 | 20.11 | 0.1241 | 0x53...173b | |
| 10/11/2026 | 7:24:59 PM | buy | $1.03 | $20.07 | 1.03 | 20.07 | 0.05173 | 0xcc...d430 | |
| 10/09/2026 | 4:54:23 PM | sell | $5.52 | $20 | 5.52 | 20 | 0.2764 | 0x2d...d333 | |
| 10/07/2026 | 8:20:23 PM | sell | $19.01 | $20.24 | 19.01 | 20.24 | 0.939 | 0xbd...ccbc | |
| 10/07/2026 | 8:19:47 PM | buy | $23.62 | $20.32 | 23.62 | 20.32 | 1.16 | 0x9d...9d25 | |
| 10/07/2026 | 10:08:47 AM | sell | $13.05 | $20.09 | 13.05 | 20.09 | 0.6494 | 0x69...074b | |
| 10/02/2026 | 4:49:59 AM | buy | $4.13 | $20.3 | 4.13 | 20.3 | 0.2034 | 0xf3...a366 | |
| 10/01/2026 | 5:25:11 AM | buy | $3.43 | $20.23 | 3.43 | 20.23 | 0.1698 | 0xf3...172f | |
| 09/30/2026 | 9:14:47 PM | buy | $6.57 | $20.12 | 6.57 | 20.12 | 0.3266 | 0x32...c4fa | |
| 09/30/2026 | 12:34:47 AM | sell | $13.81 | $20.08 | 13.81 | 20.08 | 0.688 | 0x1b...51c5 | |
| 09/25/2026 | 9:46:35 AM | buy | $5.01 | $20.29 | 5.01 | 20.29 | 0.247 | 0x95...8081 | |
| 09/23/2026 | 3:44:47 AM | buy | $0.984 | $20.23 | 0.984 | 20.23 | 0.04863 | 0x5e...80c0 | |
| 09/21/2026 | 8:10:23 PM | buy | $5.15 | $20.16 | 5.15 | 20.16 | 0.2557 | 0xf1...6a5a |