WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$17.22
Price
17.22 DAI
TVL
$46,270.15
MKT CAP
$340.3M
5m
0%
1h
0%
4h
0.47%
24h
0.45%
Share
TXNS
12
Buys
5
Sells
7
Volume
391
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,343.17
Pooled DAI:
$23,135.07

OHM/DAI price stats on Ethereum

As of March 10, 2026, the current price of OHM token on DEX SushiSwap is $17.22. OHM price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $391.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $340,266,798.96. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,270.15. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,270.15.

The total transactions of OHM/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

OHM/DAI pool has a trading volume of $391.47 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 17.22, captured at 5:22 PM UTC.

The price of converting 1 OHM to USD is $17.22 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/20262:57:11 PMbuy$72.1$17.2272.117.224.180x18...63b6
03/10/20262:17:47 PMsell$30.57$17.0830.5717.081.780x49...3cf0
03/10/20261:39:47 PMsell$40.73$17.1440.7317.142.370xa3...cee7
03/10/20269:26:23 AMbuy$18.06$17.2618.0617.261.040x85...aebc
03/10/20268:09:47 AMbuy$26.79$17.2226.7917.221.550x5b...1bb8
03/10/20263:49:35 AMsell$18.25$17.1118.2517.111.060xec...bac3
03/10/20262:37:11 AMbuy$35.42$17.235.4217.22.050xdb...16a5
03/10/202612:28:11 AMbuy$47.79$17.1447.7917.142.780xff...11d2
03/09/202610:52:47 PMsell$21.73$17.0221.7317.021.270xf6...48b0
03/09/20265:23:11 PMsell$34.42$17.0634.4217.062.010xf9...9561
03/09/20264:51:47 PMsell$24.26$17.1124.2617.111.410x60...a6d3
03/09/20264:19:23 PMsell$21.28$17.1421.2817.141.240x6a...ee27
03/09/20262:44:35 PMbuy$52.37$17.2252.3717.223.040x18...a893
03/09/20262:43:47 PMbuy$36.6$17.1536.617.152.130xe6...3ed7
03/09/202611:19:11 AMsell$31.92$17.0531.9217.051.870x5a...386e
03/09/20269:36:59 AMbuy$29.85$17.1529.8517.151.740x1b...2dff
03/09/20268:29:35 AMbuy$7.24$17.127.2417.120.42290x41...3d05
03/09/20267:19:47 AMsell$19.74$17.0319.7417.031.150xf3...68ae
03/09/20267:05:35 AMsell$39.03$17.0739.0317.072.280x54...164b
03/09/20266:40:11 AMsell$29.98$17.1229.9817.121.750x6a...ca8c