WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$15.58
Price
15.58 DAI
TVL
$44,069.4
MKT CAP
$307.7M
5m
0%
1h
0%
4h
0.28%
24h
0.70%
Share
TXNS
13
Buys
7
Sells
6
Volume
455
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,412.56
Pooled DAI:
$22,034.7

OHM/DAI price stats on Ethereum

As of March 28, 2026, the current price of OHM token on DEX SushiSwap is $15.58. OHM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $455.36. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $307,722,363.32. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,069.41. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,069.41.

The total transactions of OHM/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

OHM/DAI pool has a trading volume of $455.36 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 15.58, captured at 8:45 PM UTC.

The price of converting 1 OHM to USD is $15.58 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/28/20265:27:47 PMsell$44.97$15.5844.9715.582.880x94...fd2a
03/28/20263:43:35 PMsell$20.07$15.6320.0715.631.280xf9...d36e
03/28/20263:26:23 PMbuy$140.38$15.63140.3815.638.970xe3...a670
03/28/20263:22:23 PMbuy$13.73$15.5213.7315.520.88440x59...2e59
03/28/20262:17:11 PMsell$45.44$15.4545.4415.452.930x09...ce5a
03/28/20261:41:35 PMbuy$62.82$15.5462.8215.544.040xae...3d6c
03/28/20269:06:11 AMbuy$3.8$15.493.815.490.24590x51...700e
03/28/20268:31:47 AMbuy$10.02$15.4810.0215.480.64720x0f...3b1e
03/28/20266:19:47 AMbuy$15.68$15.4615.6815.461.010x40...d1aa
03/28/20261:23:59 AMbuy$2.31$15.452.3115.450.14980x40...e10a
03/28/20261:07:11 AMsell$29.66$15.3729.6615.371.920xad...e463
03/27/20268:02:23 PMsell$39.92$15.4239.9215.422.580x95...7a45
03/27/20265:46:35 PMsell$26.5$15.4726.515.471.710x71...bacd
03/27/20264:24:47 PMsell$24.19$15.5124.1915.511.550xc9...d6b8
03/27/20263:35:11 PMbuy$52.75$15.5852.7515.583.380x39...4a24
03/27/20263:24:35 PMbuy$46.11$15.5146.1115.512.970x08...f8b1
03/27/202611:41:47 AMbuy$7.89$15.477.8915.470.51040x4d...3306
03/27/202610:59:11 AMsell$32.87$15.432.8715.42.130x7d...94f5
03/27/202610:39:35 AMsell$32.82$15.4432.8215.442.120xcf...4eb7
03/27/20268:39:59 AMsell$40.2$15.4940.215.492.590x67...ee04