- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,251.27
- Pooled DAI:
- $26,097.52
OHM/DAI price stats on Ethereum
As of July 11, 2025, the current price of OHM token on DEX SushiSwap is $20.79. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $150.84. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $433,144,271.31. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,195.05. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,195.05.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $150.84 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.79, captured at 5:59 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.79 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:21:59 PM | buy | $150.83 | $20.79 | 150.83 | 20.79 | 7.25 | 0xf0...a559 | |
| 07/09/2025 | 5:41:59 AM | buy | $65.02 | $20.62 | 65.02 | 20.62 | 3.15 | 0x29...1cff | |
| 07/08/2025 | 2:50:59 AM | sell | $32.61 | $20.47 | 32.61 | 20.47 | 1.59 | 0x09...38b8 | |
| 07/07/2025 | 11:17:11 PM | buy | $12.85 | $20.61 | 12.85 | 20.61 | 0.6236 | 0x96...3864 | |
| 07/07/2025 | 6:54:23 AM | sell | $38.76 | $20.51 | 38.76 | 20.51 | 1.88 | 0xa5...58b5 | |
| 07/07/2025 | 2:29:47 AM | buy | $42.94 | $20.63 | 42.94 | 20.63 | 2.08 | 0x23...d534 | |
| 07/06/2025 | 4:12:11 PM | sell | $10.44 | $20.48 | 10.44 | 20.48 | 0.5099 | 0x1a...5d39 | |
| 07/06/2025 | 3:47:47 PM | sell | $31.22 | $20.51 | 31.22 | 20.51 | 1.52 | 0xbd...8922 | |
| 07/06/2025 | 2:02:35 PM | buy | $205.24 | $20.5 | 205.24 | 20.5 | 10.01 | 0x0f...7e92 | |
| 07/06/2025 | 12:51:59 AM | sell | $102.99 | $20.3 | 102.99 | 20.3 | 5.07 | 0x0e...0d59 | |
| 07/05/2025 | 2:15:23 PM | buy | $63.16 | $20.45 | 63.16 | 20.45 | 3.08 | 0x08...4b2f | |
| 07/05/2025 | 12:36:59 PM | buy | $41.74 | $20.37 | 41.74 | 20.37 | 2.04 | 0x20...ed86 | |
| 07/05/2025 | 4:27:35 AM | sell | $41.51 | $20.24 | 41.51 | 20.24 | 2.04 | 0x89...a9be | |
| 07/05/2025 | 12:33:47 AM | buy | $71.43 | $20.34 | 71.43 | 20.34 | 3.51 | 0x92...bb1a | |
| 07/05/2025 | 12:18:23 AM | buy | $64.87 | $20.24 | 64.87 | 20.24 | 3.2 | 0x79...8d7a | |
| 07/04/2025 | 8:10:59 AM | sell | $89.15 | $20.13 | 89.15 | 20.13 | 4.42 | 0xf9...c0db | |
| 07/03/2025 | 4:32:23 AM | sell | $97.25 | $20.28 | 97.25 | 20.28 | 4.79 | 0x7e...574e | |
| 07/02/2025 | 8:39:35 PM | buy | $90.99 | $20.41 | 90.99 | 20.41 | 4.45 | 0xe1...8457 | |
| 07/02/2025 | 7:32:23 PM | sell | $4.95 | $20.22 | 4.95 | 20.22 | 0.245 | 0x19...163c | |
| 07/02/2025 | 6:39:59 PM | buy | $23.17 | $20.33 | 23.17 | 20.33 | 1.13 | 0xcc...f29c |