- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,419.49
- Pooled DAI:
- $21,926.08
OHM/DAI price stats on Ethereum
As of March 27, 2026, the current price of OHM token on DEX SushiSwap is $15.42. OHM price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $444.57. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $304,645,147.31. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $43,852.18. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $43,852.18.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $444.57 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.42, captured at 9:15 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.42 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:02:23 PM | sell | $39.92 | $15.42 | 39.92 | 15.42 | 2.58 | 0x95...7a45 | |
| 03/27/2026 | 5:46:35 PM | sell | $26.5 | $15.47 | 26.5 | 15.47 | 1.71 | 0x71...bacd | |
| 03/27/2026 | 4:24:47 PM | sell | $24.19 | $15.51 | 24.19 | 15.51 | 1.55 | 0xc9...d6b8 | |
| 03/27/2026 | 3:35:11 PM | buy | $52.75 | $15.58 | 52.75 | 15.58 | 3.38 | 0x39...4a24 | |
| 03/27/2026 | 3:24:35 PM | buy | $46.11 | $15.51 | 46.11 | 15.51 | 2.97 | 0x08...f8b1 | |
| 03/27/2026 | 11:41:47 AM | buy | $7.89 | $15.47 | 7.89 | 15.47 | 0.5104 | 0x4d...3306 | |
| 03/27/2026 | 10:59:11 AM | sell | $32.87 | $15.4 | 32.87 | 15.4 | 2.13 | 0x7d...94f5 | |
| 03/27/2026 | 10:39:35 AM | sell | $32.82 | $15.44 | 32.82 | 15.44 | 2.12 | 0xcf...4eb7 | |
| 03/27/2026 | 8:39:59 AM | sell | $40.2 | $15.49 | 40.2 | 15.49 | 2.59 | 0x67...ee04 | |
| 03/27/2026 | 5:18:59 AM | buy | $27.06 | $15.6 | 27.06 | 15.6 | 1.73 | 0xc1...e31d | |
| 03/27/2026 | 4:11:35 AM | sell | $20.88 | $15.5 | 20.88 | 15.5 | 1.34 | 0x4d...a9e2 | |
| 03/27/2026 | 4:03:11 AM | sell | $13.49 | $15.52 | 13.49 | 15.52 | 0.8691 | 0x8c...71df | |
| 03/26/2026 | 11:43:59 PM | sell | $11.06 | $15.54 | 11.06 | 15.54 | 0.7118 | 0x40...bd73 | |
| 03/26/2026 | 8:13:35 PM | buy | $68.75 | $15.59 | 68.75 | 15.59 | 4.4 | 0x9e...7bd5 | |
| 03/26/2026 | 5:49:59 PM | sell | $28.02 | $15.47 | 28.02 | 15.47 | 1.81 | 0x7d...4561 | |
| 03/26/2026 | 2:55:11 PM | sell | $32.4 | $15.51 | 32.4 | 15.51 | 2.08 | 0x85...2a9b | |
| 03/26/2026 | 1:46:23 PM | buy | $41.78 | $15.6 | 41.78 | 15.6 | 2.67 | 0xf9...8568 | |
| 03/26/2026 | 1:19:11 PM | buy | $31.73 | $15.55 | 31.73 | 15.55 | 2.04 | 0x76...a68e | |
| 03/26/2026 | 9:36:47 AM | buy | $11.83 | $15.52 | 11.83 | 15.52 | 0.7626 | 0xab...d049 | |
| 03/26/2026 | 9:33:11 AM | sell | $19.91 | $15.43 | 19.91 | 15.43 | 1.29 | 0x6a...cc11 |