- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,170.31
- Pooled DAI:
- $26,449.2
OHM/DAI price stats on Ethereum
As of November 30, 2025, the current price of OHM token on DEX SushiSwap is $22.62. OHM price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $242.65. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $474,264,775.81. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,898.40. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,898.40.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $242.65 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.62, captured at 12:21 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.62 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:03:23 AM | buy | $50.96 | $22.62 | 50.96 | 22.62 | 2.25 | 0xc9...fbcf | |
| 11/30/2025 | 7:45:47 AM | buy | $52.67 | $22.53 | 52.67 | 22.53 | 2.33 | 0x4f...fe1d | |
| 11/30/2025 | 2:39:59 AM | sell | $30.14 | $22.38 | 30.14 | 22.38 | 1.34 | 0x93...02c8 | |
| 11/29/2025 | 10:03:23 PM | buy | $52.63 | $22.49 | 52.63 | 22.49 | 2.33 | 0x32...bb6f | |
| 11/29/2025 | 6:44:47 PM | buy | $29.92 | $22.42 | 29.92 | 22.42 | 1.33 | 0x54...3476 | |
| 11/29/2025 | 1:13:59 PM | buy | $13.14 | $22.39 | 13.14 | 22.39 | 0.5868 | 0x01...3b8b | |
| 11/29/2025 | 1:05:11 PM | buy | $13.17 | $22.36 | 13.17 | 22.36 | 0.5888 | 0x10...8d6a | |
| 11/29/2025 | 6:35:59 AM | sell | $33.23 | $22.25 | 33.23 | 22.25 | 1.49 | 0x1c...9d62 | |
| 11/29/2025 | 6:33:59 AM | sell | $33.59 | $22.3 | 33.59 | 22.3 | 1.5 | 0x3e...50f9 | |
| 11/29/2025 | 5:17:59 AM | buy | $52.55 | $22.42 | 52.55 | 22.42 | 2.34 | 0x5b...2247 | |
| 11/28/2025 | 3:04:35 PM | buy | $63.23 | $22.32 | 63.23 | 22.32 | 2.83 | 0xfe...ac49 | |
| 11/28/2025 | 1:23:35 PM | buy | $52.28 | $22.23 | 52.28 | 22.23 | 2.35 | 0xdc...1618 | |
| 11/28/2025 | 10:25:59 AM | sell | $52.77 | $22.09 | 52.77 | 22.09 | 2.38 | 0x8c...592a | |
| 11/28/2025 | 8:19:23 AM | sell | $32.07 | $22.16 | 32.07 | 22.16 | 1.44 | 0x41...4e10 | |
| 11/28/2025 | 7:31:59 AM | buy | $205.83 | $22.21 | 205.83 | 22.21 | 9.26 | 0x04...680a | |
| 11/28/2025 | 7:31:59 AM | sell | $33.78 | $22.22 | 33.78 | 22.22 | 1.51 | 0x79...4d71 | |
| 11/28/2025 | 1:29:23 AM | sell | $9.19 | $21.91 | 9.19 | 21.91 | 0.4196 | 0x6e...ace4 | |
| 11/28/2025 | 12:06:59 AM | sell | $22.53 | $21.94 | 22.53 | 21.94 | 1.02 | 0x91...98f2 | |
| 11/27/2025 | 11:03:11 PM | sell | $3.02 | $21.96 | 3.02 | 21.96 | 0.1375 | 0xee...7544 | |
| 11/27/2025 | 6:34:35 PM | buy | $21.6 | $22.07 | 21.6 | 22.07 | 0.9783 | 0x3a...a799 |