WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$17.18
Price
17.18 DAI
TVL
$46,158.8
MKT CAP
$339.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
17
Buys
8
Sells
9
Volume
346
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,346.3
Pooled DAI:
$23,079.4

OHM/DAI price stats on Ethereum

As of March 9, 2026, the current price of OHM token on DEX SushiSwap is $17.18. OHM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $345.75. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $339,455,181.72. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,158.81. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,158.81.

The total transactions of OHM/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

OHM/DAI pool has a trading volume of $345.75 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 17.18, captured at 5:42 AM UTC.

The price of converting 1 OHM to USD is $17.18 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/202612:38:47 AMbuy$18.66$17.1818.6617.181.080x5c...7bfd
03/09/202612:04:47 AMsell$69.04$17.1169.0417.114.030x01...fb3b
03/08/202611:25:35 PMbuy$23.44$17.2523.4417.251.350x10...1553
03/08/202610:21:47 PMsell$12.67$17.1412.6717.140.73940x96...326c
03/08/202610:07:47 PMsell$5.62$17.155.6217.150.32810x6d...6158
03/08/202610:07:23 PMsell$19.36$17.1719.3617.171.120xce...c228
03/08/20267:48:23 PMbuy$21$17.272117.271.210x89...e29a
03/08/20267:40:23 PMbuy$7.26$17.257.2617.250.4210x26...0555
03/08/20267:16:59 PMbuy$10.99$17.2410.9917.240.6380xa8...7f43
03/08/202612:17:47 PMsell$14.56$17.1414.5617.140.84990x41...bdd2
03/08/202612:00:59 PMsell$19.47$17.1619.4717.161.130x71...a1ad
03/08/202611:36:11 AMsell$26.59$17.1926.5917.191.540x00...e2ab
03/08/202610:27:47 AMbuy$26.12$17.326.1217.31.50x37...b3ca
03/08/202610:24:47 AMbuy$21.99$17.2721.9917.271.270x42...6d32
03/08/20267:06:23 AMbuy$26.82$17.2326.8217.231.550xf2...146f
03/08/20262:52:59 AMsell$12.8$17.1112.817.110.74820x96...b45c
03/08/20262:52:11 AMsell$9.25$17.139.2517.130.54030x56...91cf
03/07/202611:25:35 PMbuy$19.33$17.2319.3317.231.120x3f...f1dc
03/07/20267:51:47 PMsell$16.89$17.1216.8917.120.98670x18...c1d9
03/07/20267:29:59 PMsell$8.77$17.148.7717.140.51190xcf...6ab7