- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,348.02
- Pooled DAI:
- $23,053.81
OHM/DAI price stats on Ethereum
As of March 13, 2026, the current price of OHM token on DEX SushiSwap is $17.07. OHM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $376.20. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $337,282,557.17. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,107.63. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,107.63.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $376.20 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.07, captured at 11:47 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.07 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:46:35 AM | sell | $28.01 | $17.07 | 28.01 | 17.07 | 1.64 | 0xfc...b237 | |
| 03/13/2026 | 12:55:11 AM | sell | $44.68 | $17.12 | 44.68 | 17.12 | 2.6 | 0x9e...5985 | |
| 03/13/2026 | 12:48:47 AM | sell | $11.74 | $17.16 | 11.74 | 17.16 | 0.6839 | 0x86...22db | |
| 03/13/2026 | 12:25:47 AM | buy | $71.96 | $17.22 | 71.96 | 17.22 | 4.17 | 0xec...5089 | |
| 03/13/2026 | 12:24:59 AM | buy | $10.35 | $17.16 | 10.35 | 17.16 | 0.6031 | 0x62...65db | |
| 03/13/2026 | 12:19:59 AM | buy | $18.44 | $17.14 | 18.44 | 17.14 | 1.07 | 0x90...3c18 | |
| 03/12/2026 | 11:15:59 PM | buy | $22.4 | $17.11 | 22.4 | 17.11 | 1.3 | 0x3f...ebbb | |
| 03/12/2026 | 6:41:47 PM | sell | $4.98 | $16.99 | 4.98 | 16.99 | 0.2933 | 0x83...178a | |
| 03/12/2026 | 3:40:23 PM | buy | $16.19 | $17.09 | 16.19 | 17.09 | 0.9476 | 0x8a...a184 | |
| 03/12/2026 | 3:35:35 PM | sell | $99.16 | $17.05 | 99.16 | 17.05 | 5.81 | 0x1c...0c9a | |
| 03/12/2026 | 10:52:59 AM | buy | $5.03 | $17.22 | 5.03 | 17.22 | 0.2924 | 0xbc...7603 | |
| 03/12/2026 | 10:41:59 AM | buy | $20.71 | $17.2 | 20.71 | 17.2 | 1.2 | 0x7a...8c65 | |
| 03/12/2026 | 2:54:23 AM | sell | $22.49 | $17.1 | 22.49 | 17.1 | 1.31 | 0x65...42e3 | |
| 03/12/2026 | 2:31:59 AM | sell | $2.95 | $17.12 | 2.95 | 17.12 | 0.1728 | 0x46...6878 | |
| 03/12/2026 | 1:35:59 AM | sell | $15.71 | $17.13 | 15.71 | 17.13 | 0.9173 | 0xd1...d55e | |
| 03/11/2026 | 11:34:59 PM | sell | $24 | $17.16 | 24 | 17.16 | 1.39 | 0x2c...176f | |
| 03/11/2026 | 5:27:23 PM | buy | $37.09 | $17.25 | 37.09 | 17.25 | 2.14 | 0xca...ea35 | |
| 03/11/2026 | 1:31:35 PM | buy | $43.24 | $17.19 | 43.24 | 17.19 | 2.51 | 0xfb...5bbb | |
| 03/11/2026 | 1:06:11 PM | sell | $4.97 | $17.06 | 4.97 | 17.06 | 0.2914 | 0x79...a796 | |
| 03/11/2026 | 10:45:11 AM | buy | $43.11 | $17.14 | 43.11 | 17.14 | 2.51 | 0xb9...3b58 |