- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,287.97
- Pooled DAI:
- $24,256.77
OHM/DAI price stats on Ethereum
As of May 24, 2026, the current price of OHM token on DEX SushiSwap is $18.79. OHM price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.62. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $370,687,373.39. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $48,513.54. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $48,513.54.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $250.62 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.79, captured at 6:03 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.79 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:35:47 PM | sell | $17.88 | $18.79 | 17.88 | 18.79 | 0.952 | 0x3d...9bf2 | |
| 05/23/2026 | 8:58:59 PM | buy | $19.95 | $18.9 | 19.95 | 18.9 | 1.05 | 0xb4...44de | |
| 05/23/2026 | 8:40:11 PM | buy | $45.38 | $18.85 | 45.38 | 18.85 | 2.4 | 0xa8...aa0e | |
| 05/23/2026 | 6:21:11 PM | buy | $16.43 | $18.8 | 16.43 | 18.8 | 0.8739 | 0x09...7253 | |
| 05/23/2026 | 6:13:47 PM | buy | $20.71 | $18.77 | 20.71 | 18.77 | 1.1 | 0x91...a427 | |
| 05/23/2026 | 2:48:35 PM | buy | $20.53 | $18.74 | 20.53 | 18.74 | 1.09 | 0xc6...3933 | |
| 05/23/2026 | 12:45:47 PM | sell | $63.08 | $18.66 | 63.08 | 18.66 | 3.37 | 0xca...c424 | |
| 05/23/2026 | 7:49:11 AM | sell | $30.78 | $18.73 | 30.78 | 18.73 | 1.64 | 0x07...c6e0 | |
| 05/23/2026 | 4:07:35 AM | buy | $15.83 | $18.86 | 15.83 | 18.86 | 0.8396 | 0xdc...6b0c | |
| 05/22/2026 | 8:52:47 PM | buy | $22.82 | $18.83 | 22.82 | 18.83 | 1.21 | 0x8f...b765 | |
| 05/22/2026 | 8:50:23 PM | buy | $2.66 | $18.81 | 2.66 | 18.81 | 0.1415 | 0xa9...a33f | |
| 05/22/2026 | 8:41:23 PM | buy | $11.34 | $18.79 | 11.34 | 18.79 | 0.6036 | 0x9b...8dfa | |
| 05/22/2026 | 7:32:23 PM | sell | $66.12 | $18.72 | 66.12 | 18.72 | 3.53 | 0xd7...d557 | |
| 05/22/2026 | 6:47:59 PM | sell | $27.57 | $18.8 | 27.57 | 18.8 | 1.46 | 0xd5...87c7 | |
| 05/22/2026 | 6:38:11 PM | sell | $24.7 | $18.84 | 24.7 | 18.84 | 1.31 | 0x1d...e8ae | |
| 05/22/2026 | 8:22:11 AM | sell | $28.35 | $18.88 | 28.35 | 18.88 | 1.5 | 0xee...1d33 | |
| 05/22/2026 | 8:15:23 AM | sell | $19.76 | $18.92 | 19.76 | 18.92 | 1.04 | 0x5b...0d2d | |
| 05/21/2026 | 8:49:11 PM | buy | $58.54 | $19 | 58.54 | 19 | 3.08 | 0x8d...cf89 | |
| 05/21/2026 | 6:55:59 PM | sell | $25.94 | $18.86 | 25.94 | 18.86 | 1.37 | 0x3d...c476 | |
| 05/21/2026 | 6:18:35 PM | sell | $41.42 | $18.91 | 41.42 | 18.91 | 2.18 | 0x86...c8bd |