WhatToFarm
/
Get started
12 Swap

Info about OHM-DAI pair

Price USD
$16.04
Price
16.04 DAI
TVL
$44,800.15
MKT CAP
$316.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
17
Buys
8
Sells
9
Volume
807
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,397.47
Pooled DAI:
$22,400.07

OHM/DAI price stats on Ethereum

As of June 16, 2026, the current price of OHM token on DEX SushiSwap is $16.04. OHM price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $806.64. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $316,269,429.96. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,800.16. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,800.16.

The total transactions of OHM/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

OHM/DAI pool has a trading volume of $806.64 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 16.04, captured at 9:00 PM UTC.

The price of converting 1 OHM to USD is $16.04 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20266:02:11 PMbuy$44.35$16.0444.3516.042.76
0x0DC...3eaF
0x4c...2c3b
06/16/20261:43:47 PMsell$141.39$16.01141.3916.018.82
0xfc9...e535
0x48...6c08
06/16/20261:11:59 PMsell$75.04$16.1775.0416.174.63
0xDB1...11DA
0xa0...1ba5
06/16/202612:31:47 PMbuy$54.88$16.2854.8816.283.37
0x4Bf...3333
0xa0...514b
06/16/202612:16:35 PMbuy$49.39$16.2149.3916.213.04
0x66A...95CC
0x15...786f
06/16/202612:13:11 PMbuy$28.51$16.1528.5116.151.76
0xe75...6B0D
0xd6...c5db
06/16/20268:54:11 AMbuy$44.23$16.144.2316.12.74
0x172...1F63
0x2d...a5c8
06/16/20268:50:47 AMbuy$30.65$16.0430.6516.041.91
0x172...1F63
0x6d...b9fe
06/16/20264:37:35 AMsell$21.25$15.9421.2515.941.33
0xd7E...a3B2
0xbd...8d80
06/16/20262:56:23 AMsell$26.62$15.9826.6215.981.66
0xe75...6B0D
0xcd...ce77
06/15/202611:38:47 PMbuy$0.5177$16.090.517716.090.03216
0x4f5...01a6
0xdf...4285
06/15/202610:31:59 PMbuy$8.19$16.088.1916.080.5094
0x7bD...8730
0x11...9796
06/15/202610:25:23 PMsell$88.73$16.0588.7316.055.52
0x6fC...6824
0x59...0350
06/15/202610:24:59 PMsell$43.5$16.1443.516.142.69
0x731...903D
0xd1...35da
06/15/20269:57:23 PMsell$32.2$16.1932.216.191.98
0x000...9a82
0x26...1026
06/15/20269:26:35 PMsell$36.4$16.2436.416.242.24
0xAe0...59bA
0x07...da2c
06/15/20268:14:35 PMsell$80.72$16.3380.7216.334.94
0x6fC...6824
0xeb...9c57
06/15/20265:46:47 PMsell$99.98$16.4699.9816.466.07
0x6fC...6824
0x85...a732
06/15/20265:18:59 PMbuy$75.34$16.5875.3416.584.54
0x30A...519E
0xef...b3a4
06/15/20265:17:35 PMsell$100.2$16.5100.216.56.07
0x6fC...6824
0xfd...c5bf