- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,260.79
- Pooled DAI:
- $23,221.42
OHM/DAI price stats on Ethereum
As of July 22, 2026, the current price of OHM token on DEX SushiSwap is $18.46. OHM price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,588.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $363,872,805.95. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,442.85. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,442.85.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,588.47 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.46, captured at 6:25 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.46 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:48:47 AM | buy | $5.89 | $18.46 | 5.89 | 18.46 | 0.3192 | 0x7c...3f9a | |
| 07/21/2026 | 7:37:59 PM | buy | $12.54 | $18.45 | 12.54 | 18.45 | 0.6799 | 0xca...7908 | |
| 07/21/2026 | 4:32:23 PM | sell | $118.84 | $18.42 | 118.84 | 18.42 | 6.44 | 0x9d...1df0 | |
| 07/21/2026 | 4:18:23 PM | buy | $98.61 | $18.55 | 98.61 | 18.55 | 5.31 | 0xec...4915 | |
| 07/21/2026 | 4:17:47 PM | buy | $139.35 | $18.36 | 139.35 | 18.36 | 7.58 | 0x70...1831 | |
| 07/21/2026 | 4:16:59 PM | buy | $23.63 | $18.23 | 23.63 | 18.23 | 1.29 | 0xc2...6558 | |
| 07/21/2026 | 4:16:35 PM | sell | $347.68 | $18.35 | 347.68 | 18.35 | 18.94 | 0x91...0960 | |
| 07/21/2026 | 4:16:35 PM | buy | $19.26 | $18.2 | 19.26 | 18.2 | 1.05 | 0x64...a604 | |
| 07/21/2026 | 4:11:11 PM | buy | $124.65 | $18.64 | 124.65 | 18.64 | 6.68 | 0x7e...4d24 | |
| 07/21/2026 | 4:08:11 PM | buy | $95.29 | $18.46 | 95.29 | 18.46 | 5.16 | 0xa0...4056 | |
| 07/21/2026 | 4:07:59 PM | buy | $24.46 | $18.37 | 24.46 | 18.37 | 1.33 | 0x7a...e6a6 | |
| 07/21/2026 | 4:07:11 PM | sell | $311.93 | $18.48 | 311.93 | 18.48 | 16.87 | 0x0d...9a08 | |
| 07/21/2026 | 1:28:59 PM | sell | $27.2 | $18.76 | 27.2 | 18.76 | 1.44 | 0x5a...f64b | |
| 07/21/2026 | 1:28:47 PM | buy | $180.79 | $18.75 | 180.79 | 18.75 | 9.64 | 0x2f...5405 | |
| 07/21/2026 | 7:05:59 AM | sell | $38.74 | $18.52 | 38.74 | 18.52 | 2.09 | 0x06...bcb6 | |
| 07/21/2026 | 3:31:11 AM | buy | $2.91 | $18.66 | 2.91 | 18.66 | 0.1559 | 0x40...229c | |
| 07/21/2026 | 3:30:35 AM | buy | $5.11 | $18.66 | 5.11 | 18.66 | 0.2739 | 0x21...70f9 | |
| 07/21/2026 | 3:12:47 AM | buy | $11.51 | $18.64 | 11.51 | 18.64 | 0.6177 | 0xb6...4f8e | |
| 07/20/2026 | 7:01:23 PM | sell | $39.8 | $18.55 | 39.8 | 18.55 | 2.14 | 0xd4...f49e | |
| 07/20/2026 | 2:32:11 PM | buy | $29.27 | $18.67 | 29.27 | 18.67 | 1.56 | 0x8c...c083 |