- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,251.89
- Pooled DAI:
- $25,853.66
OHM/DAI price stats on Ethereum
As of November 21, 2024, the current price of OHM token on DEX SushiSwap is $20.81. OHM price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,006.75. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $452,044,542.06. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $51,707.32. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $51,707.32.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,006.75 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.81, captured at 8:10 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.81 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:16:11 AM | sell | $282.07 | $20.81 | 282.07 | 20.81 | 13.55 | 0x43...9f96 | |
| 11/21/2024 | 10:27:11 AM | buy | $625 | $20.66 | 625 | 20.66 | 30.24 | 0x52...6176 | |
| 11/20/2024 | 11:48:47 AM | buy | $99.66 | $20.09 | 99.66 | 20.09 | 4.96 | 0x12...4989 | |
| 11/20/2024 | 2:38:23 AM | sell | $9.58 | $19.9 | 9.58 | 19.9 | 0.4814 | 0x25...daff | |
| 11/19/2024 | 10:54:47 PM | sell | $443.51 | $20.25 | 443.51 | 20.25 | 21.89 | 0xd1...9ebd | |
| 11/19/2024 | 8:22:47 PM | buy | $164.89 | $20.6 | 164.89 | 20.6 | 8 | 0x9d...a8d5 | |
| 11/19/2024 | 1:40:59 PM | buy | $591.2 | $19.99 | 591.2 | 19.99 | 29.56 | 0x5b...1195 | |
| 11/19/2024 | 12:12:59 PM | buy | $291.45 | $19.31 | 291.45 | 19.31 | 15.08 | 0x68...df0a | |
| 11/19/2024 | 9:08:47 AM | buy | $267.92 | $18.88 | 267.92 | 18.88 | 14.18 | 0xb2...c00a | |
| 11/19/2024 | 8:44:23 AM | sell | $487.36 | $18.53 | 487.36 | 18.53 | 26.29 | 0x77...6725 | |
| 11/19/2024 | 8:44:23 AM | buy | $266.45 | $18.47 | 266.45 | 18.47 | 14.41 | 0x80...2429 | |
| 11/19/2024 | 8:34:47 AM | sell | $321.84 | $19.15 | 321.84 | 19.15 | 16.8 | 0x76...0e75 | |
| 11/19/2024 | 7:45:47 AM | buy | $187.26 | $19.37 | 187.26 | 19.37 | 9.66 | 0xc8...905b | |
| 11/19/2024 | 7:25:47 AM | buy | $331.97 | $18.97 | 331.97 | 18.97 | 17.49 | 0xea...ec61 | |
| 11/19/2024 | 1:26:35 AM | sell | $27.32 | $18.62 | 27.32 | 18.62 | 1.46 | 0xcd...a63f | |
| 11/19/2024 | 1:22:47 AM | sell | $520.42 | $19.04 | 520.42 | 19.04 | 27.32 | 0xac...4985 | |
| 11/18/2024 | 11:58:59 PM | sell | $503.63 | $19.83 | 503.63 | 19.83 | 25.38 | 0x82...c1a1 | |
| 11/18/2024 | 4:34:35 PM | buy | $550.45 | $19.92 | 550.45 | 19.92 | 27.62 | 0xb7...5409 | |
| 11/18/2024 | 3:29:47 PM | sell | $476.01 | $20.36 | 476.01 | 20.36 | 23.37 | 0x7d...44e3 | |
| 11/18/2024 | 12:49:47 PM | buy | $404.62 | $20.54 | 404.62 | 20.54 | 19.69 | 0xfc...d160 |