- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,397.71
- Pooled DAI:
- $22,307.72
OHM/DAI price stats on Ethereum
As of April 16, 2026, the current price of OHM token on DEX SushiSwap is $15.92. OHM price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $440.56. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $314,198,594.51. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,615.45. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,615.45.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $440.56 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.92, captured at 9:00 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.92 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:54:59 AM | sell | $14.1 | $15.92 | 14.1 | 15.92 | 0.8856 | 0x2a...b521 | |
| 04/15/2026 | 11:17:35 PM | sell | $30.1 | $15.95 | 30.1 | 15.95 | 1.88 | 0xca...91fe | |
| 04/15/2026 | 10:10:47 PM | buy | $37.82 | $16.04 | 37.82 | 16.04 | 2.35 | 0xa6...ff47 | |
| 04/15/2026 | 8:09:47 PM | buy | $12.74 | $16 | 12.74 | 16 | 0.7961 | 0xeb...2630 | |
| 04/15/2026 | 8:09:35 PM | sell | $139.63 | $16 | 139.63 | 16 | 8.72 | 0x2e...43ce | |
| 04/15/2026 | 7:36:59 PM | buy | $51.52 | $16.16 | 51.52 | 16.16 | 3.18 | 0xb2...bbae | |
| 04/15/2026 | 7:05:23 PM | buy | $34.51 | $16.1 | 34.51 | 16.1 | 2.14 | 0xbf...70ea | |
| 04/15/2026 | 5:27:47 PM | buy | $49.63 | $16.05 | 49.63 | 16.05 | 3.09 | 0x00...9901 | |
| 04/15/2026 | 1:32:35 PM | sell | $45.11 | $15.94 | 45.11 | 15.94 | 2.83 | 0x52...8c18 | |
| 04/15/2026 | 8:31:11 AM | buy | $20.63 | $16.05 | 20.63 | 16.05 | 1.28 | 0xd6...4fa0 | |
| 04/15/2026 | 8:08:59 AM | buy | $4.72 | $16.03 | 4.72 | 16.03 | 0.2948 | 0x56...55fa | |
| 04/15/2026 | 4:39:47 AM | buy | $16.08 | $16.02 | 16.08 | 16.02 | 1 | 0x09...48cc | |
| 04/15/2026 | 4:01:47 AM | buy | $43.07 | $15.98 | 43.07 | 15.98 | 2.69 | 0x19...370f | |
| 04/15/2026 | 2:53:11 AM | sell | $150.58 | $15.96 | 150.58 | 15.96 | 9.43 | 0xbb...d72c | |
| 04/15/2026 | 12:40:47 AM | buy | $54.59 | $16.12 | 54.59 | 16.12 | 3.38 | 0xd7...26f5 | |
| 04/15/2026 | 12:09:47 AM | buy | $17.31 | $16.07 | 17.31 | 16.07 | 1.07 | 0xaf...e4f0 | |
| 04/15/2026 | 12:01:35 AM | buy | $25.87 | $16.04 | 25.87 | 16.04 | 1.61 | 0x9e...2f70 | |
| 04/14/2026 | 7:00:23 PM | sell | $5.79 | $15.93 | 5.79 | 15.93 | 0.3638 | 0x50...2e46 | |
| 04/14/2026 | 5:08:11 PM | buy | $36.81 | $16 | 36.81 | 16 | 2.29 | 0x5c...e9bd | |
| 04/14/2026 | 5:07:59 PM | buy | $18.77 | $15.96 | 18.77 | 15.96 | 1.17 | 0x12...4eaa |