- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,258.83
- Pooled DAI:
- $23,261.08
OHM/DAI price stats on Ethereum
As of July 29, 2026, the current price of OHM token on DEX SushiSwap is $18.43. OHM price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $214.58. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $363,171,439.69. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,522.18. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,522.18.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $214.58 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.43, captured at 7:26 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.43 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:50:11 AM | sell | $14.03 | $18.43 | 14.03 | 18.43 | 0.7613 | 0xd2...1794 | |
| 07/28/2026 | 10:02:47 PM | buy | $2.87 | $18.55 | 2.87 | 18.55 | 0.1547 | 0x95...6ab1 | |
| 07/28/2026 | 9:33:47 PM | sell | $35.89 | $18.46 | 35.89 | 18.46 | 1.94 | 0x98...a582 | |
| 07/28/2026 | 5:10:11 PM | sell | $86.58 | $18.56 | 86.58 | 18.56 | 4.66 | 0xd4...e9fd | |
| 07/28/2026 | 3:30:11 PM | buy | $27.38 | $18.72 | 27.38 | 18.72 | 1.46 | 0x17...adfe | |
| 07/28/2026 | 12:48:11 PM | buy | $47.8 | $18.66 | 47.8 | 18.66 | 2.56 | 0xb0...674e | |
| 07/27/2026 | 11:09:11 PM | sell | $5.04 | $18.52 | 5.04 | 18.52 | 0.2724 | 0xa8...3ca2 | |
| 07/27/2026 | 10:47:35 PM | sell | $39.79 | $18.55 | 39.79 | 18.55 | 2.14 | 0x27...9266 | |
| 07/27/2026 | 7:21:59 PM | buy | $39.7 | $18.66 | 39.7 | 18.66 | 2.12 | 0x27...1672 | |
| 07/27/2026 | 4:08:47 PM | sell | $27.98 | $18.54 | 27.98 | 18.54 | 1.5 | 0xed...3a8b | |
| 07/27/2026 | 6:37:23 AM | buy | $3.42 | $18.67 | 3.42 | 18.67 | 0.1832 | 0xe0...859f | |
| 07/27/2026 | 6:03:11 AM | buy | $20.18 | $18.65 | 20.18 | 18.65 | 1.08 | 0x20...d707 | |
| 07/27/2026 | 5:54:59 AM | buy | $13.19 | $18.63 | 13.19 | 18.63 | 0.708 | 0x0e...4c1e | |
| 07/27/2026 | 4:18:47 AM | buy | $4.02 | $18.61 | 4.02 | 18.61 | 0.216 | 0xdf...c1a6 | |
| 07/27/2026 | 4:09:35 AM | buy | $12.1 | $18.6 | 12.1 | 18.6 | 0.6505 | 0xe0...37fc | |
| 07/27/2026 | 3:06:23 AM | sell | $14.68 | $18.49 | 14.68 | 18.49 | 0.794 | 0x4b...b018 | |
| 07/27/2026 | 1:49:59 AM | sell | $34.16 | $18.53 | 34.16 | 18.53 | 1.84 | 0x55...469d | |
| 07/27/2026 | 12:39:23 AM | sell | $32.24 | $18.58 | 32.24 | 18.58 | 1.73 | 0xb0...448b | |
| 07/26/2026 | 10:03:35 PM | buy | $21.26 | $18.71 | 21.26 | 18.71 | 1.13 | 0xb4...de21 | |
| 07/26/2026 | 9:53:47 PM | buy | $13.21 | $18.68 | 13.21 | 18.68 | 0.7075 | 0xd2...e7bb |