Info about OHM-DAI pair
- Pooled OHM:
- 1,399.29
- Pooled DAI:
- $22,287.18
OHM/DAI price stats on Ethereum
As of April 18, 2026, the current price of OHM token on DEX SushiSwap is $15.96. OHM price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $874.67. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $315,066,408.69. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,574.37. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,574.37.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $874.67 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.96, captured at 9:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.96 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:44:59 AM | buy | $13.56 | $15.96 | 13.56 | 15.96 | 0.8494 | 0x8f...2a64 | |
| 04/18/2026 | 8:42:23 AM | sell | $75.07 | $15.91 | 75.07 | 15.91 | 4.71 | 0x0a...4b9d | |
| 04/18/2026 | 8:27:47 AM | sell | $34.84 | $15.99 | 34.84 | 15.99 | 2.17 | 0xce...215e | |
| 04/17/2026 | 7:18:11 PM | buy | $21.86 | $16.09 | 21.86 | 16.09 | 1.35 | 0x9e...432c | |
| 04/17/2026 | 6:53:47 PM | sell | $94.96 | $16.05 | 94.96 | 16.05 | 5.91 | 0xa2...115e | |
| 04/17/2026 | 6:53:23 PM | sell | $143.71 | $16.22 | 143.71 | 16.22 | 8.85 | 0x54...aa5f | |
| 04/17/2026 | 5:55:59 PM | buy | $37.65 | $16.4 | 37.65 | 16.4 | 2.29 | 0x3f...c438 | |
| 04/17/2026 | 5:55:47 PM | buy | $19.19 | $16.35 | 19.19 | 16.35 | 1.17 | 0x2a...787b | |
| 04/17/2026 | 5:51:11 PM | buy | $17.73 | $16.33 | 17.73 | 16.33 | 1.08 | 0x6b...ba9c | |
| 04/17/2026 | 5:43:59 PM | sell | $137.42 | $16.32 | 137.42 | 16.32 | 8.41 | 0x41...68aa | |
| 04/17/2026 | 1:17:35 PM | buy | $181.16 | $16.38 | 181.16 | 16.38 | 11.05 | 0x85...0deb | |
| 04/17/2026 | 10:09:23 AM | buy | $26.3 | $16.23 | 26.3 | 16.23 | 1.61 | 0x3f...6d9f | |
| 04/17/2026 | 8:56:11 AM | buy | $71.19 | $16.16 | 71.19 | 16.16 | 4.4 | 0x2f...c131 | |
| 04/17/2026 | 7:09:11 AM | buy | $127 | $16.02 | 127 | 16.02 | 7.92 | 0x56...a753 | |
| 04/17/2026 | 5:49:23 AM | sell | $150.46 | $15.94 | 150.46 | 15.94 | 9.43 | 0x02...1f7a | |
| 04/17/2026 | 3:36:23 AM | sell | $45.53 | $16.08 | 45.53 | 16.08 | 2.83 | 0x62...44f3 | |
| 04/17/2026 | 2:16:47 AM | sell | $45.71 | $16.15 | 45.71 | 16.15 | 2.83 | 0x61...cebd | |
| 04/16/2026 | 9:25:11 PM | sell | $24.08 | $16.2 | 24.08 | 16.2 | 1.48 | 0x44...ae39 | |
| 04/16/2026 | 8:11:47 PM | buy | $40.86 | $16.28 | 40.86 | 16.28 | 2.5 | 0xc0...1502 | |
| 04/16/2026 | 7:37:59 PM | buy | $37.45 | $16.23 | 37.45 | 16.23 | 2.3 | 0xf4...3b81 |