- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,268.85
- Pooled DAI:
- $23,087.11
OHM/DAI price stats on Ethereum
As of August 19, 2026, the current price of OHM token on DEX SushiSwap is $18.18. OHM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $292.29. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $358,061,758.84. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,174.24. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,174.24.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $292.29 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.18, captured at 11:58 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.18 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:34:59 AM | sell | $50.03 | $18.18 | 50.03 | 18.18 | 2.75 | 0x2d...8825 | |
| 08/19/2026 | 9:02:59 AM | buy | $41 | $18.29 | 41 | 18.29 | 2.24 | 0xf9...0e1a | |
| 08/19/2026 | 8:47:47 AM | buy | $14.67 | $18.25 | 14.67 | 18.25 | 0.8038 | 0x55...fcb2 | |
| 08/19/2026 | 8:43:47 AM | buy | $4.65 | $18.23 | 4.65 | 18.23 | 0.2551 | 0x5c...ca2a | |
| 08/19/2026 | 8:42:23 AM | buy | $10.99 | $18.22 | 10.99 | 18.22 | 0.6035 | 0x3c...811c | |
| 08/19/2026 | 7:16:47 AM | buy | $6.53 | $18.21 | 6.53 | 18.21 | 0.3587 | 0x9d...adf4 | |
| 08/19/2026 | 5:05:23 AM | sell | $18.07 | $18.11 | 18.07 | 18.11 | 0.9979 | 0x09...d449 | |
| 08/19/2026 | 2:13:35 AM | sell | $17.31 | $18.13 | 17.31 | 18.13 | 0.9548 | 0x2f...897e | |
| 08/18/2026 | 9:11:11 PM | sell | $41.01 | $18.18 | 41.01 | 18.18 | 2.25 | 0x0c...c0a7 | |
| 08/18/2026 | 2:26:35 PM | buy | $20.47 | $18.31 | 20.47 | 18.31 | 1.11 | 0x32...b9e2 | |
| 08/18/2026 | 10:05:47 AM | sell | $45.96 | $18.22 | 45.96 | 18.22 | 2.52 | 0xd5...e066 | |
| 08/18/2026 | 9:38:11 AM | sell | $21.53 | $18.26 | 21.53 | 18.26 | 1.17 | 0xd7...8772 | |
| 08/18/2026 | 8:40:59 AM | buy | $15.74 | $18.38 | 15.74 | 18.38 | 0.8564 | 0x67...d8c6 | |
| 08/18/2026 | 3:33:35 AM | sell | $21.91 | $18.28 | 21.91 | 18.28 | 1.19 | 0xf9...c419 | |
| 08/18/2026 | 3:04:35 AM | sell | $0.03723 | $18.3 | 0.03723 | 18.3 | 0.002034 | 0xd8...bf01 | |
| 08/18/2026 | 2:51:35 AM | sell | $15.48 | $18.31 | 15.48 | 18.31 | 0.8453 | 0x51...54c1 | |
| 08/18/2026 | 1:18:35 AM | sell | $30.76 | $18.35 | 30.76 | 18.35 | 1.67 | 0x51...7fcc | |
| 08/18/2026 | 12:52:47 AM | buy | $63.07 | $18.43 | 63.07 | 18.43 | 3.42 | 0x80...00d4 | |
| 08/17/2026 | 7:45:47 PM | sell | $0.1465 | $18.27 | 0.1465 | 18.27 | 0.008016 | 0xf5...bb1d | |
| 08/17/2026 | 6:57:23 PM | sell | $104.07 | $18.35 | 104.07 | 18.35 | 5.66 | 0xc8...e8ba |