- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,186.23
- Pooled DAI:
- $26,091.52
OHM/DAI price stats on Ethereum
As of November 27, 2025, the current price of OHM token on DEX SushiSwap is $21.93. OHM price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,362.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $459,818,355.63. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,183.06. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,183.06.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,362.47 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.93, captured at 3:12 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.93 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:56:59 PM | sell | $6.57 | $21.93 | 6.57 | 21.93 | 0.2996 | 0x3c...68e4 | |
| 11/27/2025 | 10:15:47 AM | sell | $58.79 | $21.98 | 58.79 | 21.98 | 2.67 | 0xa2...e6a0 | |
| 11/27/2025 | 12:15:47 AM | sell | $58.09 | $22.08 | 58.09 | 22.08 | 2.63 | 0xd4...6a4d | |
| 11/26/2025 | 11:45:23 PM | sell | $65.74 | $22.19 | 65.74 | 22.19 | 2.96 | 0xd3...f126 | |
| 11/26/2025 | 11:36:35 PM | buy | $97.68 | $22.29 | 97.68 | 22.29 | 4.38 | 0x8f...a5b7 | |
| 11/26/2025 | 11:36:23 PM | sell | $147.27 | $22.36 | 147.27 | 22.36 | 6.58 | 0x38...40c2 | |
| 11/26/2025 | 11:36:23 PM | buy | $426.69 | $22.25 | 426.69 | 22.25 | 19.17 | 0x85...5c2d | |
| 11/26/2025 | 11:36:23 PM | sell | $90.85 | $22.16 | 90.85 | 22.16 | 4.09 | 0xdf...d79e | |
| 11/26/2025 | 11:23:23 PM | buy | $83.24 | $21.82 | 83.24 | 21.82 | 3.81 | 0xb6...6497 | |
| 11/26/2025 | 8:47:59 PM | sell | $28.38 | $21.65 | 28.38 | 21.65 | 1.31 | 0x97...aca0 | |
| 11/26/2025 | 5:36:59 PM | buy | $60.16 | $21.75 | 60.16 | 21.75 | 2.76 | 0x5e...dbf7 | |
| 11/26/2025 | 5:19:11 PM | sell | $65.05 | $21.63 | 65.05 | 21.63 | 3 | 0x84...9472 | |
| 11/26/2025 | 5:18:59 PM | buy | $104.38 | $21.61 | 104.38 | 21.61 | 4.83 | 0xbb...5347 | |
| 11/26/2025 | 5:18:59 PM | buy | $69.52 | $21.75 | 69.52 | 21.75 | 3.19 | 0x73...963b | |
| 11/26/2025 | 12:08:59 PM | sell | $13.52 | $21.4 | 13.52 | 21.4 | 0.6318 | 0x29...4cea | |
| 11/26/2025 | 5:18:47 AM | sell | $65.78 | $21.47 | 65.78 | 21.47 | 3.06 | 0x01...3ecd | |
| 11/26/2025 | 4:16:47 AM | sell | $84.68 | $21.59 | 84.68 | 21.59 | 3.92 | 0x39...d078 | |
| 11/26/2025 | 4:01:23 AM | sell | $43.14 | $21.7 | 43.14 | 21.7 | 1.98 | 0xce...e7a8 | |
| 11/26/2025 | 3:52:35 AM | sell | $40.15 | $21.77 | 40.15 | 21.77 | 1.84 | 0xdd...2ef1 | |
| 11/26/2025 | 3:35:47 AM | buy | $64.86 | $21.88 | 64.86 | 21.88 | 2.96 | 0xc9...c32e |