- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,187.94
- Pooled DAI:
- $26,078.79
OHM/DAI price stats on Ethereum
As of January 2, 2026, the current price of OHM token on DEX SushiSwap is $21.93. OHM price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $178.74. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $459,276,954.13. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $52,157.58. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $52,157.58.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $178.74 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.93, captured at 11:07 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.93 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:50:59 PM | buy | $99.07 | $21.93 | 99.07 | 21.93 | 4.51 | 0x9a...ad63 | |
| 01/02/2026 | 10:10:59 AM | buy | $18.22 | $21.83 | 18.22 | 21.83 | 0.8347 | 0xc6...6766 | |
| 01/02/2026 | 3:43:59 AM | buy | $11.18 | $21.81 | 11.18 | 21.81 | 0.5125 | 0x9f...8889 | |
| 01/02/2026 | 3:27:35 AM | buy | $23.11 | $21.78 | 23.11 | 21.78 | 1.06 | 0xe9...b21c | |
| 01/02/2026 | 1:09:11 AM | buy | $1.45 | $21.76 | 1.45 | 21.76 | 0.06683 | 0xce...03e5 | |
| 01/01/2026 | 11:25:59 PM | buy | $12.92 | $21.75 | 12.92 | 21.75 | 0.594 | 0x42...3dea | |
| 01/01/2026 | 10:25:47 PM | buy | $12.77 | $21.72 | 12.77 | 21.72 | 0.5878 | 0x13...f275 | |
| 12/31/2025 | 8:26:35 PM | sell | $79.92 | $21.65 | 79.92 | 21.65 | 3.69 | 0xd2...5659 | |
| 12/31/2025 | 5:56:47 AM | sell | $13.13 | $21.73 | 13.13 | 21.73 | 0.6043 | 0xb7...a60d | |
| 12/30/2025 | 11:01:47 PM | sell | $24.54 | $21.76 | 24.54 | 21.76 | 1.12 | 0x1c...f3a0 | |
| 12/30/2025 | 2:04:11 PM | sell | $76.68 | $21.84 | 76.68 | 21.84 | 3.5 | 0xc0...b842 | |
| 12/30/2025 | 4:01:47 AM | sell | $5.11 | $21.91 | 5.11 | 21.91 | 0.2334 | 0xe5...cca2 | |
| 12/29/2025 | 12:14:47 PM | sell | $29.36 | $21.94 | 29.36 | 21.94 | 1.33 | 0x05...f963 | |
| 12/29/2025 | 7:10:23 AM | sell | $22.72 | $21.99 | 22.72 | 21.99 | 1.03 | 0x8e...97b4 | |
| 12/29/2025 | 3:41:59 AM | buy | $2.48 | $22.14 | 2.48 | 22.14 | 0.1121 | 0xb3...1a44 | |
| 12/29/2025 | 3:41:59 AM | buy | $10.63 | $22.12 | 10.63 | 22.12 | 0.4806 | 0xb3...1a44 | |
| 12/29/2025 | 3:39:23 AM | buy | $16.88 | $22.1 | 16.88 | 22.1 | 0.7636 | 0x16...674c | |
| 12/29/2025 | 3:35:11 AM | buy | $16.68 | $22.07 | 16.68 | 22.07 | 0.7558 | 0x61...d8ac | |
| 12/29/2025 | 2:08:23 AM | buy | $29.9 | $22.03 | 29.9 | 22.03 | 1.35 | 0xe3...5bfa | |
| 12/28/2025 | 10:53:59 PM | buy | $23.98 | $21.99 | 23.98 | 21.99 | 1.09 | 0x55...345f |