- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,408.02
- Pooled DAI:
- $22,127.94
OHM/DAI price stats on Ethereum
As of April 7, 2026, the current price of OHM token on DEX SushiSwap is $15.68. OHM price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,531.57. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $309,655,646.47. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,255.89. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,255.89.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,531.57 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.68, captured at 2:00 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.68 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:04:23 AM | sell | $28.84 | $15.68 | 28.84 | 15.68 | 1.83 | 0x11...bef9 | |
| 04/07/2026 | 10:53:35 AM | sell | $31.47 | $15.73 | 31.47 | 15.73 | 2 | 0x4d...af25 | |
| 04/07/2026 | 9:09:47 AM | buy | $39.68 | $15.82 | 39.68 | 15.82 | 2.5 | 0x88...ff81 | |
| 04/07/2026 | 2:08:35 AM | sell | $29.52 | $15.71 | 29.52 | 15.71 | 1.87 | 0x9d...0f16 | |
| 04/07/2026 | 12:06:35 AM | buy | $51.11 | $15.79 | 51.11 | 15.79 | 3.23 | 0x6a...eae3 | |
| 04/06/2026 | 11:48:47 PM | buy | $20.01 | $15.74 | 20.01 | 15.74 | 1.27 | 0x57...4ce4 | |
| 04/06/2026 | 11:06:47 PM | sell | $34.96 | $15.66 | 34.96 | 15.66 | 2.23 | 0xcf...0639 | |
| 04/06/2026 | 10:55:23 PM | sell | $35.83 | $15.71 | 35.83 | 15.71 | 2.28 | 0x2b...3fdc | |
| 04/06/2026 | 10:51:59 PM | sell | $3.01 | $15.74 | 3.01 | 15.74 | 0.1913 | 0x11...eb43 | |
| 04/06/2026 | 5:03:59 PM | sell | $24.88 | $15.76 | 24.88 | 15.76 | 1.57 | 0xea...89dc | |
| 04/06/2026 | 5:00:11 PM | sell | $24.05 | $15.79 | 24.05 | 15.79 | 1.52 | 0xc8...bd4e | |
| 04/06/2026 | 2:22:11 PM | buy | $72.07 | $15.85 | 72.07 | 15.85 | 4.54 | 0x54...415f | |
| 04/06/2026 | 11:40:59 AM | buy | $22.99 | $15.78 | 22.99 | 15.78 | 1.45 | 0xf5...7ae0 | |
| 04/06/2026 | 11:25:35 AM | buy | $160.49 | $15.65 | 160.49 | 15.65 | 10.24 | 0xc2...16ec | |
| 04/06/2026 | 11:25:35 AM | buy | $118.14 | $15.46 | 118.14 | 15.46 | 7.64 | 0xfd...761d | |
| 04/06/2026 | 11:25:23 AM | buy | $77.39 | $15.32 | 77.39 | 15.32 | 5.05 | 0xbf...61fd | |
| 04/06/2026 | 11:25:23 AM | sell | $757.02 | $15.7 | 757.02 | 15.7 | 48.19 | 0xc9...13eb | |
| 04/06/2026 | 9:23:47 AM | buy | $16.58 | $16.34 | 16.58 | 16.34 | 1.01 | 0x94...f778 | |
| 04/06/2026 | 9:19:47 AM | buy | $27.19 | $16.3 | 27.19 | 16.3 | 1.66 | 0x32...8fea | |
| 04/06/2026 | 9:10:11 AM | buy | $23.51 | $16.27 | 23.51 | 16.27 | 1.44 | 0x01...7098 |