WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$15.96
Price
15.96 DAI
TVL
$44,574.37
MKT CAP
$315.1M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-1.25%
Share
TXNS
13
Buys
8
Sells
5
Volume
875
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,399.29
Pooled DAI:
$22,287.18

OHM/DAI price stats on Ethereum

As of April 18, 2026, the current price of OHM token on DEX SushiSwap is $15.96. OHM price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $874.67. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $315,066,408.69. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,574.37. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,574.37.

The total transactions of OHM/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

OHM/DAI pool has a trading volume of $874.67 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 15.96, captured at 9:18 AM UTC.

The price of converting 1 OHM to USD is $15.96 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20268:44:59 AMbuy$13.56$15.9613.5615.960.84940x8f...2a64
04/18/20268:42:23 AMsell$75.07$15.9175.0715.914.710x0a...4b9d
04/18/20268:27:47 AMsell$34.84$15.9934.8415.992.170xce...215e
04/17/20267:18:11 PMbuy$21.86$16.0921.8616.091.350x9e...432c
04/17/20266:53:47 PMsell$94.96$16.0594.9616.055.910xa2...115e
04/17/20266:53:23 PMsell$143.71$16.22143.7116.228.850x54...aa5f
04/17/20265:55:59 PMbuy$37.65$16.437.6516.42.290x3f...c438
04/17/20265:55:47 PMbuy$19.19$16.3519.1916.351.170x2a...787b
04/17/20265:51:11 PMbuy$17.73$16.3317.7316.331.080x6b...ba9c
04/17/20265:43:59 PMsell$137.42$16.32137.4216.328.410x41...68aa
04/17/20261:17:35 PMbuy$181.16$16.38181.1616.3811.050x85...0deb
04/17/202610:09:23 AMbuy$26.3$16.2326.316.231.610x3f...6d9f
04/17/20268:56:11 AMbuy$71.19$16.1671.1916.164.40x2f...c131
04/17/20267:09:11 AMbuy$127$16.0212716.027.920x56...a753
04/17/20265:49:23 AMsell$150.46$15.94150.4615.949.430x02...1f7a
04/17/20263:36:23 AMsell$45.53$16.0845.5316.082.830x62...44f3
04/17/20262:16:47 AMsell$45.71$16.1545.7116.152.830x61...cebd
04/16/20269:25:11 PMsell$24.08$16.224.0816.21.480x44...ae39
04/16/20268:11:47 PMbuy$40.86$16.2840.8616.282.50xc0...1502
04/16/20267:37:59 PMbuy$37.45$16.2337.4516.232.30xf4...3b81