- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,303.51
- Pooled DAI:
- $25,043.13
OHM/DAI price stats on Ethereum
As of June 22, 2025, the current price of OHM token on DEX SushiSwap is $19.23. OHM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $536.81. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $396,612,745.93. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $50,086.26. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $50,086.26.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $536.81 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 19.23, captured at 4:45 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.23 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:35:11 PM | sell | $111.52 | $19.23 | 111.52 | 19.23 | 5.79 | 0x27...3e94 | |
| 06/22/2025 | 11:21:11 AM | buy | $54.67 | $19.39 | 54.67 | 19.39 | 2.81 | 0x24...a286 | |
| 06/22/2025 | 9:52:35 AM | sell | $43.3 | $19.27 | 43.3 | 19.27 | 2.24 | 0x77...ce22 | |
| 06/22/2025 | 6:21:11 AM | buy | $53.66 | $19.38 | 53.66 | 19.38 | 2.76 | 0x5a...506a | |
| 06/22/2025 | 12:28:47 AM | sell | $18.07 | $19.24 | 18.07 | 19.24 | 0.9391 | 0x58...1aee | |
| 06/22/2025 | 12:06:23 AM | buy | $113.28 | $19.28 | 113.28 | 19.28 | 5.87 | 0x24...83b9 | |
| 06/21/2025 | 9:28:11 PM | sell | $142.28 | $19.18 | 142.28 | 19.18 | 7.41 | 0xd6...cc90 | |
| 06/21/2025 | 7:54:59 AM | sell | $20.26 | $19.31 | 20.26 | 19.31 | 1.04 | 0x21...9672 | |
| 06/21/2025 | 3:03:23 AM | buy | $48.5 | $19.41 | 48.5 | 19.41 | 2.49 | 0x6a...32b9 | |
| 06/20/2025 | 10:26:23 PM | sell | $48.39 | $19.29 | 48.39 | 19.29 | 2.5 | 0xf2...d5da | |
| 06/20/2025 | 8:30:23 PM | buy | $72.88 | $19.39 | 72.88 | 19.39 | 3.75 | 0x70...c776 | |
| 06/20/2025 | 5:21:59 PM | sell | $134.39 | $19.32 | 134.39 | 19.32 | 6.95 | 0x5f...6f2d | |
| 06/20/2025 | 3:24:47 PM | sell | $38.91 | $19.45 | 38.91 | 19.45 | 2 | 0x12...fae0 | |
| 06/18/2025 | 11:12:59 PM | buy | $56.91 | $19.55 | 56.91 | 19.55 | 2.9 | 0xf7...8d20 | |
| 06/18/2025 | 4:51:23 AM | buy | $47.23 | $19.47 | 47.23 | 19.47 | 2.42 | 0xc4...c3c9 | |
| 06/17/2025 | 11:00:11 PM | sell | $33.85 | $19.35 | 33.85 | 19.35 | 1.74 | 0xd7...ce22 | |
| 06/17/2025 | 10:45:11 PM | sell | $68.01 | $19.42 | 68.01 | 19.42 | 3.5 | 0x6a...c485 | |
| 06/17/2025 | 10:39:23 PM | sell | $13.69 | $19.49 | 13.69 | 19.49 | 0.7026 | 0xdf...1eb9 | |
| 06/17/2025 | 5:37:11 PM | sell | $77.4 | $19.56 | 77.4 | 19.56 | 3.95 | 0x50...0d2c | |
| 06/17/2025 | 12:58:47 AM | buy | $23.87 | $19.72 | 23.87 | 19.72 | 1.21 | 0x06...91d7 |