- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,216.01
- Pooled DAI:
- $26,710.84
OHM/DAI price stats on Ethereum
As of March 16, 2025, the current price of OHM token on DEX SushiSwap is $21.92. OHM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $113.03. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $460,664,119.53. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,421.69. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,421.69.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $113.03 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.92, captured at 2:25 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.92 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:09:59 AM | sell | $35.9 | $21.92 | 35.9 | 21.92 | 1.63 | 0xb9...4686 | |
| 03/15/2025 | 10:27:11 PM | buy | $77.12 | $22.02 | 77.12 | 22.02 | 3.5 | 0xbf...ca4f | |
| 03/14/2025 | 6:10:35 AM | buy | $68.09 | $21.9 | 68.09 | 21.9 | 3.1 | 0x61...7065 | |
| 03/13/2025 | 8:10:11 PM | sell | $117.3 | $21.81 | 117.3 | 21.81 | 5.37 | 0x20...1055 | |
| 03/13/2025 | 5:22:47 PM | sell | $68.25 | $21.96 | 68.25 | 21.96 | 3.1 | 0x1a...ebd6 | |
| 03/13/2025 | 12:27:35 PM | buy | $45.77 | $22.12 | 45.77 | 22.12 | 2.06 | 0x13...1347 | |
| 03/13/2025 | 4:59:23 AM | sell | $74.51 | $22.01 | 74.51 | 22.01 | 3.38 | 0x50...58d3 | |
| 03/12/2025 | 6:44:47 PM | sell | $434.98 | $21.78 | 434.98 | 21.78 | 19.96 | 0x79...6656 | |
| 03/12/2025 | 6:44:47 PM | buy | $391.66 | $21.88 | 391.66 | 21.88 | 17.89 | 0x2a...fdad | |
| 03/12/2025 | 5:19:59 PM | buy | $43.46 | $22.26 | 43.46 | 22.26 | 1.95 | 0x70...4804 | |
| 03/12/2025 | 3:09:11 PM | sell | $82.07 | $22.14 | 82.07 | 22.14 | 3.7 | 0x2e...eaac | |
| 03/12/2025 | 9:04:59 AM | buy | $70.2 | $22.33 | 70.2 | 22.33 | 3.14 | 0x42...5bc6 | |
| 03/12/2025 | 4:19:35 AM | sell | $20.41 | $22.11 | 20.41 | 22.11 | 0.9232 | 0x9b...0819 | |
| 03/12/2025 | 2:41:59 AM | sell | $13.33 | $22.14 | 13.33 | 22.14 | 0.602 | 0x5c...7651 | |
| 03/12/2025 | 12:04:23 AM | sell | $17.22 | $22.16 | 17.22 | 22.16 | 0.777 | 0xbb...1ab3 | |
| 03/11/2025 | 11:26:59 PM | sell | $50.53 | $22.22 | 50.53 | 22.22 | 2.27 | 0x29...1855 | |
| 03/11/2025 | 6:47:35 PM | buy | $165.59 | $22.25 | 165.59 | 22.25 | 7.43 | 0xc5...d474 | |
| 03/11/2025 | 12:34:23 PM | sell | $55.58 | $22.03 | 55.58 | 22.03 | 2.52 | 0x95...8179 | |
| 03/11/2025 | 12:10:23 PM | buy | $88.76 | $22.14 | 88.76 | 22.14 | 4 | 0x47...f7d4 | |
| 03/11/2025 | 9:18:11 AM | buy | $9.27 | $22.06 | 9.27 | 22.06 | 0.4204 | 0x02...0d4b |