- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,205.36
- Pooled DAI:
- $25,669.33
OHM/DAI price stats on Ethereum
As of November 25, 2025, the current price of OHM token on DEX SushiSwap is $21.32. OHM price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $454.69. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $446,994,118.39. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $51,338.67. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $51,338.67.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $454.69 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.32, captured at 9:51 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.32 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:42:23 PM | buy | $43.15 | $21.32 | 43.15 | 21.32 | 2.02 | 0x44...eec4 | |
| 11/25/2025 | 9:16:59 PM | buy | $29.25 | $21.26 | 29.25 | 21.26 | 1.37 | 0xd9...853e | |
| 11/25/2025 | 9:09:47 PM | buy | $28.62 | $21.21 | 28.62 | 21.21 | 1.34 | 0x8d...aaaa | |
| 11/25/2025 | 7:17:35 PM | sell | $37.24 | $21.09 | 37.24 | 21.09 | 1.76 | 0x29...b503 | |
| 11/25/2025 | 7:05:47 PM | sell | $29.23 | $21.15 | 29.23 | 21.15 | 1.38 | 0x8b...57fb | |
| 11/25/2025 | 6:21:59 PM | buy | $37.88 | $21.27 | 37.88 | 21.27 | 1.78 | 0xcd...fc98 | |
| 11/25/2025 | 5:11:35 PM | buy | $77.98 | $21.17 | 77.98 | 21.17 | 3.68 | 0x22...c72d | |
| 11/25/2025 | 8:55:35 AM | sell | $53.77 | $21.02 | 53.77 | 21.02 | 2.55 | 0xdb...fc3d | |
| 11/25/2025 | 8:32:23 AM | sell | $40.52 | $21.1 | 40.52 | 21.1 | 1.91 | 0x1f...83fe | |
| 11/25/2025 | 2:31:11 AM | sell | $39.08 | $21.17 | 39.08 | 21.17 | 1.84 | 0x1b...9198 | |
| 11/25/2025 | 12:22:35 AM | sell | $37.93 | $21.23 | 37.93 | 21.23 | 1.78 | 0x54...2a75 | |
| 11/24/2025 | 8:54:35 PM | buy | $50.02 | $21.35 | 50.02 | 21.35 | 2.34 | 0x1a...f4bf | |
| 11/24/2025 | 6:00:23 PM | buy | $79.74 | $21.24 | 79.74 | 21.24 | 3.75 | 0x99...0200 | |
| 11/24/2025 | 5:00:35 PM | buy | $43.11 | $21.14 | 43.11 | 21.14 | 2.03 | 0x33...a7d3 | |
| 11/24/2025 | 9:23:35 AM | sell | $36.05 | $21.01 | 36.05 | 21.01 | 1.71 | 0xbb...45b7 | |
| 11/24/2025 | 6:52:35 AM | sell | $28.41 | $21.06 | 28.41 | 21.06 | 1.34 | 0xb7...e0c6 | |
| 11/24/2025 | 5:17:35 AM | buy | $66.88 | $21.16 | 66.88 | 21.16 | 3.16 | 0x3c...60b0 | |
| 11/24/2025 | 2:07:23 AM | buy | $85.53 | $21.06 | 85.53 | 21.06 | 4.06 | 0xb7...0f63 | |
| 11/24/2025 | 1:58:35 AM | buy | $36.11 | $20.93 | 36.11 | 20.93 | 1.72 | 0xe3...974f | |
| 11/24/2025 | 12:19:47 AM | sell | $32.07 | $20.8 | 32.07 | 20.8 | 1.54 | 0xf1...7128 |