- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,389.63
- Pooled DAI:
- $22,430.13
OHM/DAI price stats on Ethereum
As of April 13, 2026, the current price of OHM token on DEX SushiSwap is $16.16. OHM price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $356.79. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $318,958,104.48. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,860.27. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,860.27.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $356.79 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.16, captured at 3:37 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.16 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:45:35 PM | buy | $37.9 | $16.16 | 37.9 | 16.16 | 2.34 | 0x36...a218 | |
| 04/12/2026 | 6:00:23 PM | buy | $28.65 | $16.11 | 28.65 | 16.11 | 1.77 | 0x76...e833 | |
| 04/12/2026 | 5:34:47 PM | buy | $32.59 | $16.07 | 32.59 | 16.07 | 2.02 | 0xda...8ce4 | |
| 04/12/2026 | 10:59:11 AM | sell | $22.11 | $15.96 | 22.11 | 15.96 | 1.38 | 0x2b...4a4d | |
| 04/12/2026 | 2:16:47 AM | buy | $42.57 | $16.04 | 42.57 | 16.04 | 2.65 | 0x47...a93a | |
| 04/12/2026 | 1:44:47 AM | sell | $27.78 | $15.94 | 27.78 | 15.94 | 1.74 | 0x80...1a0b | |
| 04/12/2026 | 1:37:23 AM | sell | $67.92 | $16.01 | 67.92 | 16.01 | 4.24 | 0x38...6da7 | |
| 04/11/2026 | 11:57:47 PM | sell | $60.76 | $16.1 | 60.76 | 16.1 | 3.77 | 0x66...e852 | |
| 04/11/2026 | 11:08:23 PM | sell | $36.46 | $16.17 | 36.46 | 16.17 | 2.25 | 0xbe...bf6e | |
| 04/11/2026 | 8:35:23 PM | sell | $36.63 | $16.22 | 36.63 | 16.22 | 2.25 | 0xda...3f24 | |
| 04/11/2026 | 7:17:11 PM | buy | $41.23 | $16.31 | 41.23 | 16.31 | 2.52 | 0x34...a694 | |
| 04/11/2026 | 6:40:59 PM | buy | $59.97 | $16.24 | 59.97 | 16.24 | 3.69 | 0xe4...1ec0 | |
| 04/11/2026 | 6:36:23 PM | buy | $89.42 | $16.13 | 89.42 | 16.13 | 5.54 | 0x2c...b3da | |
| 04/11/2026 | 5:35:11 PM | buy | $26.56 | $16.05 | 26.56 | 16.05 | 1.65 | 0xe4...e034 | |
| 04/11/2026 | 4:45:23 PM | buy | $14.65 | $16.02 | 14.65 | 16.02 | 0.9147 | 0x40...d2db | |
| 04/11/2026 | 12:31:47 AM | sell | $21.64 | $15.93 | 21.64 | 15.93 | 1.35 | 0x3a...4de3 | |
| 04/10/2026 | 9:54:35 PM | buy | $11.85 | $16.03 | 11.85 | 16.03 | 0.7389 | 0x3b...a510 | |
| 04/10/2026 | 7:12:11 PM | buy | $11.59 | $16.02 | 11.59 | 16.02 | 0.7237 | 0x31...f9fb | |
| 04/10/2026 | 7:01:11 PM | buy | $18.07 | $15.99 | 18.07 | 15.99 | 1.12 | 0x61...d8b8 | |
| 04/10/2026 | 6:56:59 PM | sell | $99.76 | $15.96 | 99.76 | 15.96 | 6.25 | 0xd2...c0cc |