- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,202.44
- Pooled DAI:
- $27,173.62
OHM/DAI price stats on Ethereum
As of August 11, 2025, the current price of OHM token on DEX SushiSwap is $22.59. OHM price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $416.12. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $474,766,232.60. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $54,347.26. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $54,347.26.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $416.12 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.59, captured at 1:55 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.59 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:21:35 AM | sell | $83.02 | $22.59 | 83.02 | 22.59 | 3.67 | 0xf1...8da2 | |
| 08/11/2025 | 1:41:59 AM | buy | $121.99 | $22.7 | 121.99 | 22.7 | 5.37 | 0xeb...c158 | |
| 08/10/2025 | 6:05:23 PM | sell | $211.09 | $22.64 | 211.09 | 22.64 | 9.32 | 0xea...2c0e | |
| 08/10/2025 | 5:30:35 AM | sell | $72.59 | $22.87 | 72.59 | 22.87 | 3.17 | 0xe4...85b9 | |
| 08/10/2025 | 2:00:11 AM | buy | $125.46 | $22.97 | 125.46 | 22.97 | 5.46 | 0xa8...5a75 | |
| 08/09/2025 | 5:17:11 AM | buy | $97.31 | $22.78 | 97.31 | 22.78 | 4.27 | 0x93...9f9e | |
| 08/07/2025 | 10:54:59 PM | buy | $18.82 | $22.68 | 18.82 | 22.68 | 0.8298 | 0x73...256a | |
| 08/07/2025 | 10:19:11 AM | buy | $117.64 | $22.57 | 117.64 | 22.57 | 5.21 | 0x31...9339 | |
| 08/07/2025 | 5:48:23 AM | buy | $45.13 | $22.44 | 45.13 | 22.44 | 2.01 | 0x7c...2451 | |
| 08/07/2025 | 4:23:11 AM | buy | $47.68 | $22.36 | 47.68 | 22.36 | 2.13 | 0x60...500d | |
| 08/07/2025 | 3:03:59 AM | buy | $40.86 | $22.29 | 40.86 | 22.29 | 1.83 | 0x73...cb3e | |
| 08/07/2025 | 2:11:59 AM | sell | $180.28 | $22.27 | 180.28 | 22.27 | 8.09 | 0x06...7610 | |
| 08/06/2025 | 6:39:59 PM | buy | $63.62 | $22.5 | 63.62 | 22.5 | 2.82 | 0xdd...cd70 | |
| 08/06/2025 | 6:00:11 PM | buy | $19.69 | $22.43 | 19.69 | 22.43 | 0.8779 | 0x2d...3f36 | |
| 08/06/2025 | 12:55:59 PM | sell | $97.16 | $22.36 | 97.16 | 22.36 | 4.34 | 0x40...6c2e | |
| 08/06/2025 | 9:02:35 AM | sell | $36.33 | $22.47 | 36.33 | 22.47 | 1.61 | 0x38...40df | |
| 08/05/2025 | 4:00:11 PM | sell | $57.58 | $22.55 | 57.58 | 22.55 | 2.55 | 0x48...2d4a | |
| 08/05/2025 | 7:35:59 AM | sell | $40.78 | $22.63 | 40.78 | 22.63 | 1.8 | 0x4c...373b | |
| 08/05/2025 | 3:16:35 AM | sell | $63.42 | $22.72 | 63.42 | 22.72 | 2.79 | 0x54...cddc | |
| 08/04/2025 | 9:13:59 PM | sell | $4.27 | $22.77 | 4.27 | 22.77 | 0.1875 | 0x88...5ad5 |