- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 98.05
- Pooled DAI:
- $1,997.97
OHM/DAI price stats on Ethereum
As of September 9, 2026, the current price of OHM token on DEX SushiSwap is $20.41. OHM price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.10. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $401,958,091.61. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,995.95. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,995.95.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $35.10 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 20.41, captured at 9:27 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.41 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:04:11 AM | buy | $2.65 | $20.41 | 2.65 | 20.41 | 0.13 | 0xdf...fa25 | |
| 09/09/2026 | 12:42:59 AM | buy | $11.23 | $20.26 | 11.23 | 20.26 | 0.5542 | 0x19...4e9a | |
| 09/09/2026 | 12:42:47 AM | sell | $16.7 | $20.2 | 16.7 | 20.2 | 0.8268 | 0xd8...9c2d | |
| 09/08/2026 | 10:37:59 PM | sell | $0.8825 | $20.38 | 0.8825 | 20.38 | 0.0433 | 0x31...6fad | |
| 09/08/2026 | 10:24:47 PM | sell | $0.374 | $20.39 | 0.374 | 20.39 | 0.01834 | 0xc3...d2d0 | |
| 09/08/2026 | 10:01:23 PM | sell | $3.25 | $20.43 | 3.25 | 20.43 | 0.1591 | 0x33...e169 | |
| 09/07/2026 | 9:45:35 PM | buy | $9.38 | $20.49 | 9.38 | 20.49 | 0.4581 | 0xf6...bfc8 | |
| 09/06/2026 | 5:43:23 AM | buy | $4.95 | $20.34 | 4.95 | 20.34 | 0.2437 | 0xb5...cbb5 | |
| 09/06/2026 | 5:33:47 AM | buy | $1.11 | $20.28 | 1.11 | 20.28 | 0.05476 | 0x51...6bd1 | |
| 09/05/2026 | 7:49:47 PM | buy | $5.23 | $20.21 | 5.23 | 20.21 | 0.2586 | 0xc8...38ad | |
| 09/05/2026 | 6:20:11 PM | sell | $0.07855 | $20.04 | 0.07855 | 20.04 | 0.003918 | 0x3d...3e3b | |
| 09/04/2026 | 7:20:47 PM | buy | $3.63 | $20.13 | 3.63 | 20.13 | 0.1803 | 0x6c...0f41 | |
| 09/04/2026 | 6:43:23 PM | sell | $1.53 | $20.03 | 1.53 | 20.03 | 0.07675 | 0xcb...fa9b | |
| 09/04/2026 | 6:43:23 PM | sell | $1.05 | $19.98 | 1.05 | 19.98 | 0.0527 | 0x21...5b99 | |
| 09/04/2026 | 6:43:23 PM | sell | $1.16 | $20 | 1.16 | 20 | 0.0584 | 0x7b...40af | |
| 09/04/2026 | 2:25:23 PM | buy | $9 | $20.07 | 9 | 20.07 | 0.4485 | 0x62...e487 | |
| 09/04/2026 | 12:34:23 PM | sell | $15.66 | $20.02 | 15.66 | 20.02 | 0.7824 | 0x46...4c16 | |
| 09/04/2026 | 12:21:59 AM | sell | $3.27 | $20.21 | 3.27 | 20.21 | 0.1618 | 0xfb...857b | |
| 09/03/2026 | 6:56:59 PM | buy | $9.94 | $20.27 | 9.94 | 20.27 | 0.4907 | 0xc4...65cf | |
| 09/03/2026 | 2:42:11 AM | buy | $7.9 | $20.09 | 7.9 | 20.09 | 0.3932 | 0xea...85ef |