- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,198.02
- Pooled DAI:
- $25,854.67
OHM/DAI price stats on Ethereum
As of December 26, 2025, the current price of OHM token on DEX SushiSwap is $21.56. OHM price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $234.02. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $451,516,524.88. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $51,709.35. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $51,709.35.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $234.02 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.56, captured at 7:13 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.56 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:40:11 AM | sell | $53.47 | $21.56 | 53.47 | 21.56 | 2.48 | 0xe2...a022 | |
| 12/26/2025 | 2:21:47 AM | buy | $7.31 | $21.72 | 7.31 | 21.72 | 0.3365 | 0x98...fc87 | |
| 12/26/2025 | 2:16:59 AM | buy | $29.17 | $21.69 | 29.17 | 21.69 | 1.34 | 0xc0...7976 | |
| 12/25/2025 | 11:39:35 PM | sell | $18.84 | $21.56 | 18.84 | 21.56 | 0.874 | 0x01...fe13 | |
| 12/25/2025 | 11:01:47 PM | sell | $12.17 | $21.58 | 12.17 | 21.58 | 0.5638 | 0x74...c2c2 | |
| 12/25/2025 | 10:21:23 PM | sell | $23.24 | $21.61 | 23.24 | 21.61 | 1.07 | 0x7c...caa4 | |
| 12/25/2025 | 5:56:47 PM | sell | $18.69 | $21.65 | 18.69 | 21.65 | 0.8635 | 0x7d...a20c | |
| 12/25/2025 | 4:18:47 PM | sell | $41.06 | $21.7 | 41.06 | 21.7 | 1.89 | 0x54...10c6 | |
| 12/25/2025 | 10:11:23 AM | sell | $30.03 | $21.76 | 30.03 | 21.76 | 1.38 | 0x44...65e2 | |
| 12/25/2025 | 3:22:23 AM | buy | $3.26 | $21.91 | 3.26 | 21.91 | 0.1491 | 0x9c...46a5 | |
| 12/24/2025 | 10:48:47 PM | buy | $9.94 | $21.9 | 9.94 | 21.9 | 0.4541 | 0x97...1d6b | |
| 12/24/2025 | 9:15:23 PM | sell | $54.52 | $21.8 | 54.52 | 21.8 | 2.5 | 0xdf...02c0 | |
| 12/24/2025 | 6:57:11 PM | buy | $15.04 | $21.97 | 15.04 | 21.97 | 0.6847 | 0xb9...0f60 | |
| 12/24/2025 | 6:08:11 PM | buy | $12.44 | $21.95 | 12.44 | 21.95 | 0.5671 | 0xc9...5beb | |
| 12/24/2025 | 6:07:23 PM | buy | $12.52 | $21.93 | 12.52 | 21.93 | 0.571 | 0x79...817d | |
| 12/24/2025 | 6:07:11 PM | buy | $10.99 | $21.88 | 10.99 | 21.88 | 0.5026 | 0x8b...ab90 | |
| 12/24/2025 | 6:07:11 PM | buy | $15.74 | $21.9 | 15.74 | 21.9 | 0.7189 | 0x8b...ab90 | |
| 12/24/2025 | 6:07:11 PM | sell | $178.77 | $21.89 | 178.77 | 21.89 | 8.16 | 0x65...ffbb | |
| 12/24/2025 | 4:47:11 AM | sell | $27.53 | $22.06 | 27.53 | 22.06 | 1.24 | 0xd0...4439 | |
| 12/23/2025 | 8:42:11 PM | buy | $29.76 | $22.19 | 29.76 | 22.19 | 1.34 | 0x1e...30ac |