- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,228.45
- Pooled DAI:
- $26,667.82
OHM/DAI price stats on Ethereum
As of November 3, 2025, the current price of OHM token on DEX SushiSwap is $21.73. OHM price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $343.20. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $455,717,785.84. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,335.65. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,335.65.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $343.20 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 21.73, captured at 9:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.73 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:18:35 AM | sell | $110.65 | $21.73 | 110.65 | 21.73 | 5.09 | 0x2e...473b | |
| 11/03/2025 | 6:11:23 AM | sell | $37.37 | $21.85 | 37.37 | 21.85 | 1.71 | 0xa2...82ec | |
| 11/03/2025 | 4:47:23 AM | sell | $30.27 | $21.9 | 30.27 | 21.9 | 1.38 | 0x6e...e103 | |
| 11/03/2025 | 3:26:59 AM | sell | $13.52 | $21.94 | 13.52 | 21.94 | 0.6163 | 0x8d...0e5c | |
| 11/03/2025 | 3:14:59 AM | sell | $56.94 | $22 | 56.94 | 22 | 2.58 | 0xdd...2fca | |
| 11/03/2025 | 2:07:35 AM | sell | $57.58 | $22.09 | 57.58 | 22.09 | 2.6 | 0x09...09d6 | |
| 11/02/2025 | 5:50:47 PM | sell | $30.98 | $22.16 | 30.98 | 22.16 | 1.39 | 0x0b...3495 | |
| 11/02/2025 | 12:00:59 PM | sell | $5.85 | $22.19 | 5.85 | 22.19 | 0.2638 | 0x4f...612a | |
| 10/31/2025 | 9:06:35 PM | sell | $38.74 | $22.23 | 38.74 | 22.23 | 1.74 | 0x02...714a | |
| 10/31/2025 | 7:12:23 PM | sell | $4.92 | $22.27 | 4.92 | 22.27 | 0.2213 | 0xff...52ac | |
| 10/31/2025 | 10:49:23 AM | sell | $7.32 | $22.28 | 7.32 | 22.28 | 0.3288 | 0x3d...d542 | |
| 10/31/2025 | 1:14:59 AM | buy | $51 | $22.38 | 51 | 22.38 | 2.27 | 0xdc...141c | |
| 10/31/2025 | 12:51:35 AM | buy | $52.38 | $22.29 | 52.38 | 22.29 | 2.34 | 0xa4...b29c | |
| 10/30/2025 | 10:13:35 PM | buy | $48.95 | $22.21 | 48.95 | 22.21 | 2.2 | 0xbb...f854 | |
| 10/30/2025 | 8:18:23 PM | buy | $109.9 | $22.08 | 109.9 | 22.08 | 4.97 | 0x9f...6259 | |
| 10/30/2025 | 7:36:47 PM | sell | $210.88 | $22.03 | 210.88 | 22.03 | 9.57 | 0x40...6bde | |
| 10/30/2025 | 4:24:47 PM | sell | $106.3 | $22.29 | 106.3 | 22.29 | 4.76 | 0x73...bd60 | |
| 10/30/2025 | 12:42:59 PM | sell | $104.72 | $22.46 | 104.72 | 22.46 | 4.66 | 0x84...279a | |
| 10/30/2025 | 12:00:47 PM | sell | $20.88 | $22.57 | 20.88 | 22.57 | 0.9254 | 0xe0...eedf | |
| 10/30/2025 | 5:19:35 AM | sell | $11.82 | $22.59 | 11.82 | 22.59 | 0.5231 | 0x89...b080 |