- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,302.79
- Pooled DAI:
- $24,901.99
OHM/DAI price stats on Ethereum
As of December 21, 2024, the current price of OHM token on DEX SushiSwap is $18.91. OHM price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,341.37. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $415,637,107.02. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $49,804.00. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $49,804.00.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,341.37 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.91, captured at 5:14 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.91 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:18:35 AM | buy | $329.87 | $18.91 | 329.87 | 18.91 | 17.43 | 0x9b...7c17 | |
| 12/21/2024 | 6:36:11 AM | buy | $272.24 | $18.46 | 272.24 | 18.46 | 14.74 | 0x86...16c4 | |
| 12/20/2024 | 11:11:11 PM | buy | $337.67 | $18 | 337.67 | 18 | 18.75 | 0xd8...9a8c | |
| 12/20/2024 | 7:15:59 PM | buy | $401.57 | $17.45 | 401.57 | 17.45 | 23 | 0x4d...b991 | |
| 12/20/2024 | 6:57:47 AM | sell | $346.72 | $17.31 | 346.72 | 17.31 | 20.02 | 0x3e...182f | |
| 12/19/2024 | 11:58:59 PM | buy | $110.82 | $17.59 | 110.82 | 17.59 | 6.29 | 0xa3...7841 | |
| 12/19/2024 | 9:43:23 PM | buy | $275.7 | $17.3 | 275.7 | 17.3 | 15.92 | 0xa9...5e8b | |
| 12/19/2024 | 8:44:35 PM | buy | $228.92 | $16.94 | 228.92 | 16.94 | 13.51 | 0xbc...683e | |
| 12/19/2024 | 8:38:59 PM | sell | $1,176.26 | $17.52 | 1,176.26 | 17.52 | 67.13 | 0xae...d8c4 | |
| 12/19/2024 | 6:00:59 PM | sell | $995.13 | $19.15 | 995.13 | 19.15 | 51.94 | 0x31...fc7c | |
| 12/19/2024 | 1:57:23 PM | sell | $42.43 | $19.96 | 42.43 | 19.96 | 2.12 | 0x47...460f | |
| 12/19/2024 | 11:49:47 AM | buy | $185.41 | $19.97 | 185.41 | 19.97 | 9.28 | 0x9c...1636 | |
| 12/19/2024 | 11:10:35 AM | sell | $438.63 | $20.05 | 438.63 | 20.05 | 21.87 | 0xa7...afc8 | |
| 12/19/2024 | 3:56:23 AM | buy | $344.38 | $20.25 | 344.38 | 20.25 | 17 | 0xdd...5e96 | |
| 12/19/2024 | 1:23:35 AM | buy | $305.82 | $19.74 | 305.82 | 19.74 | 15.49 | 0x0c...6a72 | |
| 12/19/2024 | 12:04:23 AM | sell | $535.93 | $19.8 | 535.93 | 19.8 | 27.06 | 0x84...9da8 | |
| 12/18/2024 | 4:45:23 AM | sell | $388.19 | $20.53 | 388.19 | 20.53 | 18.9 | 0x3b...fe1e | |
| 12/13/2024 | 11:21:59 PM | buy | $181.67 | $20.82 | 181.67 | 20.82 | 8.72 | 0x9f...a9a9 | |
| 12/13/2024 | 2:59:47 PM | buy | $291.48 | $20.44 | 291.48 | 20.44 | 14.25 | 0x4e...8efe | |
| 12/13/2024 | 10:00:35 AM | sell | $569.42 | $20.54 | 569.42 | 20.54 | 27.71 | 0x66...aae5 |