- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,255.1
- Pooled DAI:
- $23,331.87
OHM/DAI price stats on Ethereum
As of August 5, 2026, the current price of OHM token on DEX SushiSwap is $18.55. OHM price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $194.68. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,522,072.84. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,663.74. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,663.74.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $194.68 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.55, captured at 12:40 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.55 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:31:11 PM | sell | $29.62 | $18.55 | 29.62 | 18.55 | 1.59 | 0x1d...d9ce | |
| 08/04/2026 | 11:30:47 PM | sell | $25.3 | $18.6 | 25.3 | 18.6 | 1.36 | 0xb6...aea9 | |
| 08/04/2026 | 10:49:35 PM | sell | $18.74 | $18.63 | 18.74 | 18.63 | 1 | 0x71...0be4 | |
| 08/04/2026 | 8:51:59 PM | buy | $34.79 | $18.73 | 34.79 | 18.73 | 1.85 | 0x6c...41cc | |
| 08/04/2026 | 8:51:47 PM | sell | $28.32 | $18.61 | 28.32 | 18.61 | 1.52 | 0xb1...61f6 | |
| 08/04/2026 | 10:45:59 AM | buy | $39.97 | $18.72 | 39.97 | 18.72 | 2.13 | 0xbf...11c1 | |
| 08/04/2026 | 1:00:35 AM | sell | $17.9 | $18.59 | 17.9 | 18.59 | 0.9631 | 0x23...b547 | |
| 08/03/2026 | 9:55:47 AM | buy | $35.25 | $18.69 | 35.25 | 18.69 | 1.88 | 0xd2...b017 | |
| 08/03/2026 | 8:31:47 AM | sell | $33.15 | $18.57 | 33.15 | 18.57 | 1.78 | 0x21...0506 | |
| 08/03/2026 | 3:32:59 AM | sell | $11.23 | $18.61 | 11.23 | 18.61 | 0.6037 | 0x2f...dc4c | |
| 08/03/2026 | 3:30:47 AM | sell | $2.73 | $18.62 | 2.73 | 18.62 | 0.1468 | 0xae...346e | |
| 08/02/2026 | 9:50:47 PM | buy | $17.41 | $18.72 | 17.41 | 18.72 | 0.9303 | 0xca...8337 | |
| 08/02/2026 | 9:43:23 PM | buy | $16.01 | $18.69 | 16.01 | 18.69 | 0.8563 | 0x0a...f3d5 | |
| 08/02/2026 | 9:19:59 PM | buy | $11.45 | $18.67 | 11.45 | 18.67 | 0.6131 | 0x2d...f84a | |
| 08/02/2026 | 2:09:23 AM | buy | $32.18 | $18.64 | 32.18 | 18.64 | 1.72 | 0x4a...201a | |
| 08/02/2026 | 2:09:23 AM | buy | $14.22 | $18.6 | 14.22 | 18.6 | 0.7647 | 0x4a...201a | |
| 08/02/2026 | 1:08:35 AM | buy | $24.32 | $18.57 | 24.32 | 18.57 | 1.3 | 0x64...63c2 | |
| 08/01/2026 | 6:47:23 PM | sell | $18.3 | $18.45 | 18.3 | 18.45 | 0.9917 | 0x97...eb6c | |
| 08/01/2026 | 6:44:35 AM | sell | $7.29 | $18.47 | 7.29 | 18.47 | 0.3947 | 0x7e...966e | |
| 07/30/2026 | 10:30:35 PM | buy | $38.1 | $18.56 | 38.1 | 18.56 | 2.05 | 0xa3...f783 |