WhatToFarm
/
Get started
12 Swap

Info about OHM-DAI pair

Price USD
$17.29
Price
17.29 DAI
TVL
$46,306.55
MKT CAP
$361.6M
5m
0%
1h
0%
4h
0.56%
24h
-2.87%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
1,339.8
Pooled DAI:
$23,153.27

OHM/DAI price stats on Ethereum

As of February 4, 2026, the current price of OHM token on DEX SushiSwap is $17.29. OHM price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,103.27. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $361,580,987.26. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,306.56. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,306.56.

The total transactions of OHM/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

OHM/DAI pool has a trading volume of $1,103.27 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 17.29, captured at 1:03 PM UTC.

The price of converting 1 OHM to USD is $17.29 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202612:19:47 PMbuy$48.62$17.2948.6217.292.81
0xae2...aE13
0x88...b838
02/04/202611:09:23 AMsell$59.2$17.259.217.23.44
0x1D5...5c59
0xb8...34d8
02/04/20263:22:59 AMbuy$14.05$17.3314.0517.330.8107
0x0Bd...f786
0xce...aaa6
02/04/20261:11:59 AMbuy$32.73$17.332.7317.31.89
0xD32...6eFf
0xf2...8781
02/04/202612:34:11 AMbuy$46.02$17.2446.0217.242.66
0x172...1F63
0x5e...56af
02/03/202611:14:35 PMbuy$14.08$17.214.0817.20.8188
0x000...92C7
0x57...0f54
02/03/202610:49:23 PMsell$50.66$17.1250.6617.122.95
0xd7E...a3B2
0x07...a0d0
02/03/202610:06:11 PMsell$47.49$17.1947.4917.192.76
0x7c1...d8bF
0x1e...c5ae
02/03/20269:18:47 PMbuy$144.29$17.22144.2917.228.37
0x30A...519E
0x16...3354
02/03/20269:18:23 PMsell$233.48$17.19233.4817.1913.58
0xF48...7F98
0x82...9921
02/03/20269:06:59 PMsell$139.87$17.47139.8717.478
0xE83...2219
0x9b...ea14
02/03/20269:01:35 PMsell$51.5$17.6151.517.612.92
0xA97...9CF6
0xb2...78e3
02/03/20268:29:59 PMbuy$58.6$17.7158.617.713.3
0x1D5...5c59
0x3f...07ed
02/03/20266:24:23 PMsell$54.66$17.654.6617.63.1
0xbb0...dA33
0x12...6f44
02/03/20264:46:11 PMsell$59.49$17.6959.4917.693.36
0x7c1...d8bF
0xaf...1c82
02/03/20261:40:59 PMbuy$48.47$17.848.4717.82.72
0xe75...6B0D
0x51...6085
02/03/20269:29:47 AMsell$29.68$17.6829.6817.681.67
0xae2...aE13
0xba...5b82
02/03/20269:13:23 AMsell$23.08$17.7223.0817.721.3
0xEee...0E19
0x74...cf96
02/03/20263:38:11 AMbuy$39.92$17.8239.9217.822.24
0x0Bd...f786
0xac...7b3a
02/03/20262:45:47 AMsell$23.23$17.723.2317.71.31
0xacb...8805
0x01...5d53