Info about OHM-DAI pair
- Pooled OHM:
- 1,336.04
- Pooled DAI:
- $23,263.3
OHM/DAI price stats on Ethereum
As of March 14, 2026, the current price of OHM token on DEX SushiSwap is $17.37. OHM price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $905.54. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $343,264,719.61. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,526.60. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,526.60.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $905.54 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.37, captured at 6:59 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.37 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:37:11 AM | sell | $20 | $17.37 | 20 | 17.37 | 1.15 | 0xdb...cc04 | |
| 03/14/2026 | 6:20:35 AM | sell | $23.23 | $17.4 | 23.23 | 17.4 | 1.33 | 0xa7...356c | |
| 03/14/2026 | 5:33:47 AM | sell | $23.27 | $17.44 | 23.27 | 17.44 | 1.33 | 0xaa...63ab | |
| 03/14/2026 | 4:53:59 AM | sell | $25.32 | $17.47 | 25.32 | 17.47 | 1.44 | 0x7f...44d9 | |
| 03/14/2026 | 4:34:35 AM | sell | $2.14 | $17.49 | 2.14 | 17.49 | 0.1223 | 0x28...0c66 | |
| 03/14/2026 | 3:13:11 AM | buy | $58.97 | $17.56 | 58.97 | 17.56 | 3.35 | 0xdc...3e2f | |
| 03/14/2026 | 1:13:11 AM | buy | $106.14 | $17.43 | 106.14 | 17.43 | 6.08 | 0xaa...5975 | |
| 03/13/2026 | 11:13:11 PM | buy | $41.77 | $17.32 | 41.77 | 17.32 | 2.41 | 0x02...8ba1 | |
| 03/13/2026 | 9:13:59 PM | buy | $63.36 | $17.24 | 63.36 | 17.24 | 3.67 | 0x57...e23f | |
| 03/13/2026 | 8:49:11 PM | buy | $21.07 | $17.18 | 21.07 | 17.18 | 1.22 | 0x08...4af1 | |
| 03/13/2026 | 7:35:59 PM | buy | $21.01 | $17.15 | 21.01 | 17.15 | 1.22 | 0x29...8baa | |
| 03/13/2026 | 7:13:23 PM | buy | $42.1 | $17.1 | 42.1 | 17.1 | 2.46 | 0xcb...4ee8 | |
| 03/13/2026 | 5:40:59 PM | sell | $69.46 | $17.02 | 69.46 | 17.02 | 4.07 | 0x26...196e | |
| 03/13/2026 | 5:13:11 PM | buy | $113.11 | $17.09 | 113.11 | 17.09 | 6.61 | 0x88...2525 | |
| 03/13/2026 | 3:43:23 PM | sell | $105.95 | $16.98 | 105.95 | 16.98 | 6.23 | 0x09...40a1 | |
| 03/13/2026 | 1:44:59 PM | buy | $37.18 | $17.14 | 37.18 | 17.14 | 2.16 | 0xef...fc15 | |
| 03/13/2026 | 1:19:59 PM | buy | $52.75 | $17.07 | 52.75 | 17.07 | 3.08 | 0x4e...d779 | |
| 03/13/2026 | 1:04:11 PM | sell | $78.62 | $16.99 | 78.62 | 16.99 | 4.62 | 0xc2...a063 | |
| 03/13/2026 | 2:46:35 AM | sell | $28.01 | $17.07 | 28.01 | 17.07 | 1.64 | 0xfc...b237 | |
| 03/13/2026 | 12:55:11 AM | sell | $44.68 | $17.12 | 44.68 | 17.12 | 2.6 | 0x9e...5985 |