- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,396.14
- Pooled DAI:
- $22,305.45
OHM/DAI price stats on Ethereum
As of March 31, 2026, the current price of OHM token on DEX SushiSwap is $15.98. OHM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,854.39. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $315,710,733.09. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,610.90. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,610.90.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $2,854.39 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.98, captured at 10:13 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.98 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:13:11 PM | buy | $48.62 | $15.98 | 48.62 | 15.98 | 3.04 | 0x28...d900 | |
| 03/31/2026 | 7:53:59 PM | buy | $48.58 | $15.92 | 48.58 | 15.92 | 3.05 | 0x93...d21e | |
| 03/31/2026 | 5:56:59 PM | sell | $89.49 | $15.85 | 89.49 | 15.85 | 5.64 | 0x0c...eb48 | |
| 03/31/2026 | 5:25:23 PM | buy | $72.88 | $15.96 | 72.88 | 15.96 | 4.56 | 0xbf...c0be | |
| 03/31/2026 | 4:42:59 PM | buy | $97.15 | $15.83 | 97.15 | 15.83 | 6.13 | 0x9b...a13d | |
| 03/31/2026 | 4:40:35 PM | buy | $57.18 | $15.73 | 57.18 | 15.73 | 3.63 | 0x17...e852 | |
| 03/31/2026 | 3:11:59 PM | buy | $82.9 | $15.63 | 82.9 | 15.63 | 5.3 | 0x59...8396 | |
| 03/31/2026 | 2:53:47 PM | sell | $73.17 | $15.53 | 73.17 | 15.53 | 4.71 | 0xa2...8535 | |
| 03/31/2026 | 2:15:47 PM | buy | $77.81 | $15.62 | 77.81 | 15.62 | 4.98 | 0xe5...0eb6 | |
| 03/31/2026 | 2:07:11 PM | buy | $116.65 | $15.48 | 116.65 | 15.48 | 7.53 | 0x80...a308 | |
| 03/31/2026 | 2:06:59 PM | sell | $573.74 | $15.71 | 573.74 | 15.71 | 36.51 | 0x7f...e1a1 | |
| 03/31/2026 | 2:05:35 PM | sell | $68.73 | $16.17 | 68.73 | 16.17 | 4.24 | 0x92...854e | |
| 03/31/2026 | 2:02:59 PM | sell | $22.92 | $16.23 | 22.92 | 16.23 | 1.41 | 0x8e...ad2a | |
| 03/31/2026 | 1:49:59 PM | buy | $64.03 | $16.3 | 64.03 | 16.3 | 3.92 | 0x77...13b1 | |
| 03/31/2026 | 1:10:23 PM | buy | $55.47 | $16.22 | 55.47 | 16.22 | 3.41 | 0xb9...1775 | |
| 03/31/2026 | 12:52:35 PM | sell | $150.01 | $16.19 | 150.01 | 16.19 | 9.26 | 0x8d...4952 | |
| 03/31/2026 | 12:38:59 PM | sell | $5.01 | $16.29 | 5.01 | 16.29 | 0.3077 | 0xf8...8539 | |
| 03/31/2026 | 12:34:59 PM | sell | $48.53 | $16.34 | 48.53 | 16.34 | 2.96 | 0x54...64d6 | |
| 03/31/2026 | 12:34:35 PM | buy | $497.28 | $16.11 | 497.28 | 16.11 | 30.85 | 0x25...327b | |
| 03/31/2026 | 12:29:35 PM | buy | $38.13 | $15.73 | 38.13 | 15.73 | 2.42 | 0xe6...f0a1 |