- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,166.51
- Pooled DAI:
- $26,543.69
OHM/DAI price stats on Ethereum
As of December 11, 2025, the current price of OHM token on DEX SushiSwap is $22.72. OHM price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $273.96. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $476,087,429.78. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $53,087.39. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $53,087.39.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $273.96 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 22.72, captured at 1:37 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.72 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:03:23 AM | sell | $41.23 | $22.72 | 41.23 | 22.72 | 1.81 | 0x69...051c | |
| 12/11/2025 | 12:41:35 AM | sell | $36.75 | $22.78 | 36.75 | 22.78 | 1.61 | 0x6d...7031 | |
| 12/11/2025 | 12:33:11 AM | sell | $9.96 | $22.82 | 9.96 | 22.82 | 0.4365 | 0xa6...9b75 | |
| 12/10/2025 | 9:59:47 PM | sell | $25.45 | $22.85 | 25.45 | 22.85 | 1.11 | 0x41...0453 | |
| 12/10/2025 | 8:11:59 PM | sell | $89.51 | $22.95 | 89.51 | 22.95 | 3.89 | 0xca...e3b0 | |
| 12/10/2025 | 7:04:23 PM | sell | $71.03 | $23.09 | 71.03 | 23.09 | 3.07 | 0x63...d1ca | |
| 12/09/2025 | 5:17:11 PM | buy | $20.35 | $23.27 | 20.35 | 23.27 | 0.8742 | 0x15...4d14 | |
| 12/09/2025 | 3:41:59 PM | buy | $124.1 | $23.15 | 124.1 | 23.15 | 5.36 | 0xd5...db5b | |
| 12/09/2025 | 9:57:11 AM | buy | $57.05 | $22.99 | 57.05 | 22.99 | 2.48 | 0x69...dab7 | |
| 12/08/2025 | 9:08:35 AM | buy | $41.41 | $22.91 | 41.41 | 22.91 | 1.8 | 0x4d...5323 | |
| 12/07/2025 | 10:26:47 PM | sell | $25.14 | $22.76 | 25.14 | 22.76 | 1.1 | 0x0f...7e02 | |
| 12/07/2025 | 5:34:11 PM | buy | $31.37 | $22.89 | 31.37 | 22.89 | 1.37 | 0x1a...60ed | |
| 12/07/2025 | 5:17:23 PM | buy | $95.75 | $22.78 | 95.75 | 22.78 | 4.2 | 0x45...46c6 | |
| 12/07/2025 | 2:30:47 PM | sell | $61.08 | $22.61 | 61.08 | 22.61 | 2.7 | 0xfc...f1cd | |
| 12/07/2025 | 2:10:47 PM | sell | $30.32 | $22.69 | 30.32 | 22.69 | 1.33 | 0xca...75c2 | |
| 12/06/2025 | 11:10:23 AM | buy | $81.66 | $22.78 | 81.66 | 22.78 | 3.58 | 0x57...7916 | |
| 12/05/2025 | 7:39:59 PM | buy | $24.62 | $22.69 | 24.62 | 22.69 | 1.08 | 0x0b...a9a2 | |
| 12/05/2025 | 7:01:11 PM | sell | $30.03 | $22.56 | 30.03 | 22.56 | 1.33 | 0x4a...b676 | |
| 12/05/2025 | 6:59:23 PM | sell | $14.86 | $22.6 | 14.86 | 22.6 | 0.6577 | 0xeb...e594 | |
| 12/05/2025 | 6:07:47 PM | buy | $46.17 | $22.71 | 46.17 | 22.71 | 2.03 | 0xe0...58fc |