- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,078.57
- Pooled DAI:
- $30,153.51
OHM/DAI price stats on Ethereum
As of March 31, 2025, the current price of OHM token on DEX SushiSwap is $27.96. OHM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $979.71. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $491,334,307.00. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $60,307.03. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $60,307.03.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $979.71 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 27.96, captured at 10:04 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $27.96 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:10:59 AM | sell | $98.72 | $27.96 | 98.72 | 27.96 | 3.53 | 0x05...f07e | |
| 03/31/2025 | 7:46:47 AM | sell | $30.84 | $28.08 | 30.84 | 28.08 | 1.09 | 0x8e...a861 | |
| 03/31/2025 | 7:34:35 AM | sell | $38 | $28.14 | 38 | 28.14 | 1.35 | 0xf8...6e98 | |
| 03/31/2025 | 7:10:35 AM | buy | $160.84 | $28.2 | 160.84 | 28.2 | 5.7 | 0x21...dd4a | |
| 03/31/2025 | 4:40:23 AM | sell | $53.44 | $27.93 | 53.44 | 27.93 | 1.91 | 0x30...998b | |
| 03/30/2025 | 11:24:35 PM | buy | $43.22 | $28.11 | 43.22 | 28.11 | 1.53 | 0x73...1e99 | |
| 03/30/2025 | 10:38:35 PM | buy | $41.62 | $28.03 | 41.62 | 28.03 | 1.48 | 0x54...8abe | |
| 03/30/2025 | 10:21:23 PM | sell | $51.87 | $27.87 | 51.87 | 27.87 | 1.86 | 0x83...ac57 | |
| 03/30/2025 | 10:10:23 PM | sell | $71.55 | $27.99 | 71.55 | 27.99 | 2.55 | 0x93...1f4d | |
| 03/30/2025 | 9:49:59 PM | sell | $63.54 | $28.11 | 63.54 | 28.11 | 2.26 | 0x02...0a98 | |
| 03/30/2025 | 9:16:47 PM | sell | $19.16 | $28.19 | 19.16 | 28.19 | 0.6796 | 0x52...39f1 | |
| 03/30/2025 | 9:16:23 PM | sell | $22.78 | $28.23 | 22.78 | 28.23 | 0.8071 | 0x35...ff02 | |
| 03/30/2025 | 9:16:11 PM | buy | $284.07 | $28.15 | 284.07 | 28.15 | 10.08 | 0xb6...1376 | |
| 03/29/2025 | 11:59:59 PM | buy | $95.37 | $27.8 | 95.37 | 27.8 | 3.43 | 0x53...6dc1 | |
| 03/29/2025 | 6:10:23 PM | buy | $71.88 | $27.65 | 71.88 | 27.65 | 2.59 | 0x05...3be0 | |
| 03/29/2025 | 5:35:35 PM | sell | $191.1 | $27.59 | 191.1 | 27.59 | 6.92 | 0x17...4f22 | |
| 03/29/2025 | 5:18:59 PM | sell | $59.98 | $27.82 | 59.98 | 27.82 | 2.15 | 0x51...3906 | |
| 03/29/2025 | 4:42:59 PM | sell | $62.61 | $27.94 | 62.61 | 27.94 | 2.24 | 0xc9...f7c6 | |
| 03/29/2025 | 12:33:35 PM | buy | $29.37 | $28.14 | 29.37 | 28.14 | 1.04 | 0x9c...05f0 | |
| 03/29/2025 | 11:26:35 AM | sell | $74.51 | $28.01 | 74.51 | 28.01 | 2.65 | 0x0f...c454 |