Info about OHM-DAI pair
- Pooled OHM:
- 1,346.3
- Pooled DAI:
- $23,079.4
OHM/DAI price stats on Ethereum
As of March 9, 2026, the current price of OHM token on DEX SushiSwap is $17.18. OHM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $345.75. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $339,455,181.72. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,158.81. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,158.81.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $345.75 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.18, captured at 5:42 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.18 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:38:47 AM | buy | $18.66 | $17.18 | 18.66 | 17.18 | 1.08 | 0x5c...7bfd | |
| 03/09/2026 | 12:04:47 AM | sell | $69.04 | $17.11 | 69.04 | 17.11 | 4.03 | 0x01...fb3b | |
| 03/08/2026 | 11:25:35 PM | buy | $23.44 | $17.25 | 23.44 | 17.25 | 1.35 | 0x10...1553 | |
| 03/08/2026 | 10:21:47 PM | sell | $12.67 | $17.14 | 12.67 | 17.14 | 0.7394 | 0x96...326c | |
| 03/08/2026 | 10:07:47 PM | sell | $5.62 | $17.15 | 5.62 | 17.15 | 0.3281 | 0x6d...6158 | |
| 03/08/2026 | 10:07:23 PM | sell | $19.36 | $17.17 | 19.36 | 17.17 | 1.12 | 0xce...c228 | |
| 03/08/2026 | 7:48:23 PM | buy | $21 | $17.27 | 21 | 17.27 | 1.21 | 0x89...e29a | |
| 03/08/2026 | 7:40:23 PM | buy | $7.26 | $17.25 | 7.26 | 17.25 | 0.421 | 0x26...0555 | |
| 03/08/2026 | 7:16:59 PM | buy | $10.99 | $17.24 | 10.99 | 17.24 | 0.638 | 0xa8...7f43 | |
| 03/08/2026 | 12:17:47 PM | sell | $14.56 | $17.14 | 14.56 | 17.14 | 0.8499 | 0x41...bdd2 | |
| 03/08/2026 | 12:00:59 PM | sell | $19.47 | $17.16 | 19.47 | 17.16 | 1.13 | 0x71...a1ad | |
| 03/08/2026 | 11:36:11 AM | sell | $26.59 | $17.19 | 26.59 | 17.19 | 1.54 | 0x00...e2ab | |
| 03/08/2026 | 10:27:47 AM | buy | $26.12 | $17.3 | 26.12 | 17.3 | 1.5 | 0x37...b3ca | |
| 03/08/2026 | 10:24:47 AM | buy | $21.99 | $17.27 | 21.99 | 17.27 | 1.27 | 0x42...6d32 | |
| 03/08/2026 | 7:06:23 AM | buy | $26.82 | $17.23 | 26.82 | 17.23 | 1.55 | 0xf2...146f | |
| 03/08/2026 | 2:52:59 AM | sell | $12.8 | $17.11 | 12.8 | 17.11 | 0.7482 | 0x96...b45c | |
| 03/08/2026 | 2:52:11 AM | sell | $9.25 | $17.13 | 9.25 | 17.13 | 0.5403 | 0x56...91cf | |
| 03/07/2026 | 11:25:35 PM | buy | $19.33 | $17.23 | 19.33 | 17.23 | 1.12 | 0x3f...f1dc | |
| 03/07/2026 | 7:51:47 PM | sell | $16.89 | $17.12 | 16.89 | 17.12 | 0.9867 | 0x18...c1d9 | |
| 03/07/2026 | 7:29:59 PM | sell | $8.77 | $17.14 | 8.77 | 17.14 | 0.5119 | 0xcf...6ab7 |