Info about OHM-DAI pair
- Pooled OHM:
- 112.11
- Pooled DAI:
- $1,748.96
OHM/DAI price stats on Ethereum
As of November 11, 2026, the current price of OHM token on DEX SushiSwap is $15.62. OHM price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $153.82. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $307,584,793.08. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,497.93. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,497.93.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $153.82 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.62, captured at 11:05 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.62 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:01:35 PM | sell | $7.73 | $15.62 | 7.73 | 15.62 | 0.4951 | 0x2e...cdd4 | |
| 11/11/2026 | 5:14:11 PM | sell | $12.72 | $15.8 | 12.72 | 15.8 | 0.8052 | 0xbb...0770 | |
| 11/11/2026 | 3:59:11 AM | buy | $0.3039 | $16.01 | 0.3039 | 16.01 | 0.01898 | 0xc6...2bed | |
| 11/11/2026 | 2:45:23 AM | sell | $12.36 | $15.8 | 12.36 | 15.8 | 0.7822 | 0x79...15b5 | |
| 11/11/2026 | 2:45:23 AM | buy | $12.26 | $15.89 | 12.26 | 15.89 | 0.7714 | 0x54...693f | |
| 11/11/2026 | 2:42:35 AM | buy | $9.15 | $15.92 | 9.15 | 15.92 | 0.5747 | 0xbe...9778 | |
| 11/11/2026 | 2:42:35 AM | sell | $11.56 | $15.85 | 11.56 | 15.85 | 0.7292 | 0xe9...f3b1 | |
| 11/11/2026 | 2:34:11 AM | buy | $7.43 | $15.98 | 7.43 | 15.98 | 0.465 | 0x25...3040 | |
| 11/11/2026 | 2:33:59 AM | sell | $14.55 | $15.95 | 14.55 | 15.95 | 0.9119 | 0xf9...0a50 | |
| 11/11/2026 | 1:56:47 AM | buy | $9 | $16.1 | 9 | 16.1 | 0.5589 | 0xa6...20bb | |
| 11/11/2026 | 1:56:35 AM | sell | $20.07 | $16.1 | 20.07 | 16.1 | 1.24 | 0x6f...bb2b | |
| 11/11/2026 | 1:32:11 AM | buy | $3.01 | $16.36 | 3.01 | 16.36 | 0.1843 | 0x58...e005 | |
| 11/11/2026 | 1:31:59 AM | buy | $3.26 | $16.3 | 3.26 | 16.3 | 0.2002 | 0x3f...26aa | |
| 11/11/2026 | 1:31:47 AM | sell | $16.78 | $16.32 | 16.78 | 16.32 | 1.02 | 0x9a...3d05 | |
| 11/11/2026 | 1:30:23 AM | sell | $13.57 | $16.6 | 13.57 | 16.6 | 0.8174 | 0x7a...d802 | |
| 11/10/2026 | 5:37:11 PM | sell | $7.02 | $16.79 | 7.02 | 16.79 | 0.4181 | 0x6c...371f | |
| 11/10/2026 | 9:25:23 AM | sell | $2.92 | $16.89 | 2.92 | 16.89 | 0.1733 | 0x55...45cc | |
| 11/09/2026 | 7:27:35 AM | sell | $3.62 | $16.95 | 3.62 | 16.95 | 0.2136 | 0x2f...f297 | |
| 11/09/2026 | 6:36:11 AM | sell | $2.86 | $17.01 | 2.86 | 17.01 | 0.1684 | 0x43...a83e | |
| 11/08/2026 | 10:54:23 PM | sell | $3.59 | $17.07 | 3.59 | 17.07 | 0.2106 | 0x64...a23c |