Info about OHM-DAI pair
- Pooled OHM:
- 1,343.17
- Pooled DAI:
- $23,135.07
OHM/DAI price stats on Ethereum
As of March 10, 2026, the current price of OHM token on DEX SushiSwap is $17.22. OHM price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $391.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $340,266,798.96. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,270.15. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,270.15.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $391.47 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.22, captured at 5:22 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.22 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:57:11 PM | buy | $72.1 | $17.22 | 72.1 | 17.22 | 4.18 | 0x18...63b6 | |
| 03/10/2026 | 2:17:47 PM | sell | $30.57 | $17.08 | 30.57 | 17.08 | 1.78 | 0x49...3cf0 | |
| 03/10/2026 | 1:39:47 PM | sell | $40.73 | $17.14 | 40.73 | 17.14 | 2.37 | 0xa3...cee7 | |
| 03/10/2026 | 9:26:23 AM | buy | $18.06 | $17.26 | 18.06 | 17.26 | 1.04 | 0x85...aebc | |
| 03/10/2026 | 8:09:47 AM | buy | $26.79 | $17.22 | 26.79 | 17.22 | 1.55 | 0x5b...1bb8 | |
| 03/10/2026 | 3:49:35 AM | sell | $18.25 | $17.11 | 18.25 | 17.11 | 1.06 | 0xec...bac3 | |
| 03/10/2026 | 2:37:11 AM | buy | $35.42 | $17.2 | 35.42 | 17.2 | 2.05 | 0xdb...16a5 | |
| 03/10/2026 | 12:28:11 AM | buy | $47.79 | $17.14 | 47.79 | 17.14 | 2.78 | 0xff...11d2 | |
| 03/09/2026 | 10:52:47 PM | sell | $21.73 | $17.02 | 21.73 | 17.02 | 1.27 | 0xf6...48b0 | |
| 03/09/2026 | 5:23:11 PM | sell | $34.42 | $17.06 | 34.42 | 17.06 | 2.01 | 0xf9...9561 | |
| 03/09/2026 | 4:51:47 PM | sell | $24.26 | $17.11 | 24.26 | 17.11 | 1.41 | 0x60...a6d3 | |
| 03/09/2026 | 4:19:23 PM | sell | $21.28 | $17.14 | 21.28 | 17.14 | 1.24 | 0x6a...ee27 | |
| 03/09/2026 | 2:44:35 PM | buy | $52.37 | $17.22 | 52.37 | 17.22 | 3.04 | 0x18...a893 | |
| 03/09/2026 | 2:43:47 PM | buy | $36.6 | $17.15 | 36.6 | 17.15 | 2.13 | 0xe6...3ed7 | |
| 03/09/2026 | 11:19:11 AM | sell | $31.92 | $17.05 | 31.92 | 17.05 | 1.87 | 0x5a...386e | |
| 03/09/2026 | 9:36:59 AM | buy | $29.85 | $17.15 | 29.85 | 17.15 | 1.74 | 0x1b...2dff | |
| 03/09/2026 | 8:29:35 AM | buy | $7.24 | $17.12 | 7.24 | 17.12 | 0.4229 | 0x41...3d05 | |
| 03/09/2026 | 7:19:47 AM | sell | $19.74 | $17.03 | 19.74 | 17.03 | 1.15 | 0xf3...68ae | |
| 03/09/2026 | 7:05:35 AM | sell | $39.03 | $17.07 | 39.03 | 17.07 | 2.28 | 0x54...164b | |
| 03/09/2026 | 6:40:11 AM | sell | $29.98 | $17.12 | 29.98 | 17.12 | 1.75 | 0x6a...ca8c |