- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 103.33
- Pooled DAI:
- $1,896.71
OHM/DAI price stats on Ethereum
As of November 4, 2026, the current price of OHM token on DEX SushiSwap is $18.36. OHM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.07. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $361,527,282.61. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,793.44. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,793.44.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $15.07 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 18.36, captured at 10:44 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.36 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:41:23 PM | buy | $5 | $18.36 | 5 | 18.36 | 0.2723 | 0xbc...851f | |
| 11/04/2026 | 12:22:11 AM | sell | $6.97 | $18.27 | 6.97 | 18.27 | 0.382 | 0xf8...ed24 | |
| 11/03/2026 | 8:59:11 PM | sell | $3.09 | $18.36 | 3.09 | 18.36 | 0.1685 | 0x1e...601e | |
| 11/03/2026 | 7:01:11 PM | sell | $0.2998 | $18.4 | 0.2998 | 18.4 | 0.01629 | 0x0f...d8e9 | |
| 11/03/2026 | 10:42:11 AM | sell | $3.54 | $18.43 | 3.54 | 18.43 | 0.1921 | 0xec...e5bf | |
| 11/02/2026 | 6:29:59 PM | sell | $11.04 | $18.57 | 11.04 | 18.57 | 0.5942 | 0x45...0a39 | |
| 11/01/2026 | 8:21:47 PM | sell | $7.32 | $18.75 | 7.32 | 18.75 | 0.3906 | 0x17...cb5c | |
| 11/01/2026 | 1:15:23 PM | sell | $5.18 | $18.88 | 5.18 | 18.88 | 0.2745 | 0x83...81ad | |
| 11/01/2026 | 1:24:35 AM | sell | $3.23 | $18.96 | 3.23 | 18.96 | 0.1704 | 0xf3...acd2 | |
| 10/31/2026 | 11:08:35 PM | sell | $3.33 | $19.02 | 3.33 | 19.02 | 0.1753 | 0xdb...4d82 | |
| 10/29/2026 | 2:23:11 AM | sell | $5.98 | $19.12 | 5.98 | 19.12 | 0.3127 | 0x50...915d | |
| 10/28/2026 | 10:17:23 PM | sell | $3.19 | $19.21 | 3.19 | 19.21 | 0.1663 | 0x0f...764a | |
| 10/26/2026 | 2:38:23 AM | sell | $3.45 | $19.27 | 3.45 | 19.27 | 0.1791 | 0xf2...c55f | |
| 10/24/2026 | 8:29:11 PM | buy | $5.95 | $19.36 | 5.95 | 19.36 | 0.3072 | 0xb9...46cd | |
| 10/24/2026 | 5:59:11 PM | buy | $1.37 | $19.29 | 1.37 | 19.29 | 0.07134 | 0xc4...984f | |
| 10/24/2026 | 4:34:35 PM | sell | $9.14 | $19.25 | 9.14 | 19.25 | 0.4749 | 0x3f...c09f | |
| 10/23/2026 | 11:09:35 PM | sell | $7.42 | $19.42 | 7.42 | 19.42 | 0.3822 | 0xcb...692c | |
| 10/22/2026 | 7:56:11 PM | buy | $0.06927 | $19.61 | 0.06927 | 19.61 | 0.003532 | 0x61...e103 | |
| 10/22/2026 | 6:38:47 PM | sell | $8.43 | $19.57 | 8.43 | 19.57 | 0.431 | 0xb8...4bec | |
| 10/20/2026 | 10:26:35 PM | buy | $5.77 | $19.72 | 5.77 | 19.72 | 0.2927 | 0xce...51e9 |