WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$15.62
Price
15.62 DAI
TVL
$3,497.92
MKT CAP
$307.6M
5m
0%
1h
0%
4h
0%
24h
-5.94%
Share
TXNS
15
Buys
7
Sells
8
Volume
154
Telegram price alerts
Pair:
0x055475920a8c93CfFb64d039A8205F7AcC7722d3
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
112.11
Pooled DAI:
$1,748.96

OHM/DAI price stats on Ethereum

As of November 11, 2026, the current price of OHM token on DEX SushiSwap is $15.62. OHM price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $153.82. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $307,584,793.08. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $3,497.93. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $3,497.93.

The total transactions of OHM/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

OHM/DAI pool has a trading volume of $153.82 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 15.62, captured at 11:05 PM UTC.

The price of converting 1 OHM to USD is $15.62 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202610:01:35 PMsell$7.73$15.627.7315.620.49510x2e...cdd4
11/11/20265:14:11 PMsell$12.72$15.812.7215.80.80520xbb...0770
11/11/20263:59:11 AMbuy$0.3039$16.010.303916.010.018980xc6...2bed
11/11/20262:45:23 AMsell$12.36$15.812.3615.80.78220x79...15b5
11/11/20262:45:23 AMbuy$12.26$15.8912.2615.890.77140x54...693f
11/11/20262:42:35 AMbuy$9.15$15.929.1515.920.57470xbe...9778
11/11/20262:42:35 AMsell$11.56$15.8511.5615.850.72920xe9...f3b1
11/11/20262:34:11 AMbuy$7.43$15.987.4315.980.4650x25...3040
11/11/20262:33:59 AMsell$14.55$15.9514.5515.950.91190xf9...0a50
11/11/20261:56:47 AMbuy$9$16.1916.10.55890xa6...20bb
11/11/20261:56:35 AMsell$20.07$16.120.0716.11.240x6f...bb2b
11/11/20261:32:11 AMbuy$3.01$16.363.0116.360.18430x58...e005
11/11/20261:31:59 AMbuy$3.26$16.33.2616.30.20020x3f...26aa
11/11/20261:31:47 AMsell$16.78$16.3216.7816.321.020x9a...3d05
11/11/20261:30:23 AMsell$13.57$16.613.5716.60.81740x7a...d802
11/10/20265:37:11 PMsell$7.02$16.797.0216.790.41810x6c...371f
11/10/20269:25:23 AMsell$2.92$16.892.9216.890.17330x55...45cc
11/09/20267:27:35 AMsell$3.62$16.953.6216.950.21360x2f...f297
11/09/20266:36:11 AMsell$2.86$17.012.8617.010.16840x43...a83e
11/08/202610:54:23 PMsell$3.59$17.073.5917.070.21060x64...a23c