- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,279.74
- Pooled DAI:
- $25,492.6
OHM/DAI price stats on Ethereum
As of May 30, 2025, the current price of OHM token on DEX SushiSwap is $19.86. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $409,861,301.10. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $50,985.21. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $50,985.21.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 19.86, captured at 7:48 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.86 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 9:50:23 AM | buy | $140.68 | $19.86 | 140.68 | 19.86 | 7.08 | 0x4c...3bab | |
| 05/28/2025 | 2:53:47 AM | buy | $72.74 | $19.7 | 72.74 | 19.7 | 3.69 | 0x4f...fda2 | |
| 05/27/2025 | 10:07:59 PM | buy | $80.62 | $19.58 | 80.62 | 19.58 | 4.11 | 0xe4...b3cb | |
| 05/27/2025 | 5:42:11 PM | buy | $47.3 | $19.48 | 47.3 | 19.48 | 2.42 | 0x1d...10df | |
| 05/27/2025 | 1:39:35 PM | sell | $243.39 | $19.52 | 243.39 | 19.52 | 12.46 | 0x1e...7bb7 | |
| 05/27/2025 | 1:34:11 PM | buy | $285.57 | $19.6 | 285.57 | 19.6 | 14.56 | 0x0c...d01b | |
| 05/27/2025 | 6:38:59 AM | buy | $65.56 | $19.33 | 65.56 | 19.33 | 3.39 | 0xfe...abdc | |
| 05/27/2025 | 1:02:11 AM | sell | $92.18 | $19.23 | 92.18 | 19.23 | 4.79 | 0x41...0ab2 | |
| 05/26/2025 | 12:28:35 AM | buy | $95.71 | $19.35 | 95.71 | 19.35 | 4.94 | 0x11...794d | |
| 05/24/2025 | 10:47:23 PM | sell | $45.84 | $19.19 | 45.84 | 19.19 | 2.38 | 0xc9...a950 | |
| 05/24/2025 | 9:49:47 PM | sell | $11.53 | $19.24 | 11.53 | 19.24 | 0.5992 | 0x7f...b8c2 | |
| 05/23/2025 | 1:05:47 PM | sell | $26.54 | $19.37 | 26.54 | 19.37 | 1.37 | 0x63...520b | |
| 05/22/2025 | 6:19:35 AM | sell | $77.8 | $19.45 | 77.8 | 19.45 | 4 | 0xab...2391 | |
| 05/22/2025 | 3:00:47 AM | sell | $54.69 | $19.55 | 54.69 | 19.55 | 2.79 | 0x37...5ca0 | |
| 05/22/2025 | 1:05:35 AM | buy | $93.51 | $19.64 | 93.51 | 19.64 | 4.76 | 0x1d...8bec | |
| 05/21/2025 | 10:52:47 PM | buy | $78.38 | $19.5 | 78.38 | 19.5 | 4.01 | 0x88...c267 | |
| 05/21/2025 | 7:20:59 PM | sell | $139.91 | $19.43 | 139.91 | 19.43 | 7.19 | 0xc1...1f98 | |
| 05/21/2025 | 9:08:35 AM | buy | $7.64 | $19.65 | 7.64 | 19.65 | 0.3889 | 0x44...6674 | |
| 05/21/2025 | 2:33:59 AM | sell | $25.09 | $19.55 | 25.09 | 19.55 | 1.28 | 0x7a...bc8f | |
| 05/20/2025 | 5:51:35 PM | buy | $170.32 | $19.56 | 170.32 | 19.56 | 8.7 | 0x90...5fc0 |