Info about OHM-DAI pair
- Pooled OHM:
- 1,402.67
- Pooled DAI:
- $22,171.89
OHM/DAI price stats on Ethereum
As of March 21, 2026, the current price of OHM token on DEX SushiSwap is $15.8. OHM price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,564.24. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $312,220,494.94. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,343.78. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,343.78.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,564.24 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 15.8, captured at 11:46 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.8 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:55:23 PM | buy | $64.53 | $15.8 | 64.53 | 15.8 | 4.08 | 0x3e...d5e6 | |
| 03/21/2026 | 6:52:47 PM | buy | $33.05 | $15.73 | 33.05 | 15.73 | 2.1 | 0xde...4417 | |
| 03/21/2026 | 6:52:35 PM | sell | $92.2 | $15.68 | 92.2 | 15.68 | 5.87 | 0x01...7ae4 | |
| 03/21/2026 | 4:51:35 PM | buy | $32.22 | $15.82 | 32.22 | 15.82 | 2.03 | 0x27...6efa | |
| 03/21/2026 | 4:50:59 PM | buy | $29.93 | $15.77 | 29.93 | 15.77 | 1.89 | 0xde...06bf | |
| 03/21/2026 | 4:50:23 PM | sell | $129.81 | $15.75 | 129.81 | 15.75 | 8.23 | 0xf7...19ce | |
| 03/21/2026 | 2:13:23 PM | buy | $31.95 | $15.92 | 31.95 | 15.92 | 2 | 0x0f...5b65 | |
| 03/21/2026 | 12:12:47 PM | buy | $16.88 | $15.88 | 16.88 | 15.88 | 1.06 | 0xf0...b831 | |
| 03/21/2026 | 11:26:47 AM | buy | $30.3 | $15.85 | 30.3 | 15.85 | 1.91 | 0x97...4d09 | |
| 03/21/2026 | 11:23:11 AM | buy | $23.68 | $15.81 | 23.68 | 15.81 | 1.49 | 0x71...0515 | |
| 03/21/2026 | 11:22:47 AM | buy | $135.37 | $15.7 | 135.37 | 15.7 | 8.62 | 0xcb...9983 | |
| 03/21/2026 | 11:22:35 AM | sell | $417 | $15.7 | 417 | 15.7 | 26.54 | 0xba...eb36 | |
| 03/21/2026 | 11:22:35 AM | buy | $70.26 | $15.55 | 70.26 | 15.55 | 4.51 | 0xd8...85ec | |
| 03/21/2026 | 7:32:23 AM | sell | $104.8 | $16.08 | 104.8 | 16.08 | 6.51 | 0xa1...1cf5 | |
| 03/21/2026 | 6:57:11 AM | sell | $64.87 | $16.2 | 64.87 | 16.2 | 4 | 0xe3...edb0 | |
| 03/21/2026 | 2:01:23 AM | sell | $14.19 | $16.26 | 14.19 | 16.26 | 0.8732 | 0xbb...dfb2 | |
| 03/21/2026 | 1:01:23 AM | sell | $16.24 | $16.28 | 16.24 | 16.28 | 0.9978 | 0xd7...c386 | |
| 03/20/2026 | 10:06:11 PM | buy | $42.25 | $16.36 | 42.25 | 16.36 | 2.58 | 0x0c...1f05 | |
| 03/20/2026 | 10:05:59 PM | buy | $38.74 | $16.3 | 38.74 | 16.3 | 2.37 | 0x1e...29a3 | |
| 03/20/2026 | 10:04:23 PM | buy | $30.78 | $16.25 | 30.78 | 16.25 | 1.89 | 0xbe...97a2 |