- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,342.74
- Pooled DAI:
- $23,119.73
OHM/DAI price stats on Ethereum
As of February 16, 2026, the current price of OHM token on DEX SushiSwap is $17.25. OHM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $533.57. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $360,786,466.42. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,239.46. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,239.46.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $533.57 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.25, captured at 1:44 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.25 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:16:11 AM | buy | $13.82 | $17.25 | 13.82 | 17.25 | 0.8008 | 0xa5...d131 | |
| 02/15/2026 | 10:33:35 PM | buy | $10.16 | $17.24 | 10.16 | 17.24 | 0.5897 | 0xc3...b717 | |
| 02/15/2026 | 9:20:11 PM | buy | $18.35 | $17.22 | 18.35 | 17.22 | 1.06 | 0x6b...7ffd | |
| 02/15/2026 | 8:00:35 PM | sell | $5.1 | $17.1 | 5.1 | 17.1 | 0.2981 | 0x1a...081f | |
| 02/15/2026 | 7:11:35 PM | sell | $2.98 | $17.11 | 2.98 | 17.11 | 0.1746 | 0x49...8c7f | |
| 02/15/2026 | 7:10:23 PM | sell | $5.44 | $17.11 | 5.44 | 17.11 | 0.3179 | 0x8f...d185 | |
| 02/15/2026 | 7:09:35 PM | sell | $18.06 | $17.13 | 18.06 | 17.13 | 1.05 | 0x6b...e54d | |
| 02/15/2026 | 5:49:11 PM | sell | $7.39 | $17.15 | 7.39 | 17.15 | 0.4311 | 0x68...3d35 | |
| 02/15/2026 | 12:56:59 PM | sell | $28.37 | $17.18 | 28.37 | 17.18 | 1.65 | 0xdf...15c3 | |
| 02/15/2026 | 12:52:59 PM | sell | $24.06 | $17.22 | 24.06 | 17.22 | 1.39 | 0x9c...eedc | |
| 02/15/2026 | 12:20:23 PM | sell | $6.46 | $17.24 | 6.46 | 17.24 | 0.375 | 0x12...d025 | |
| 02/15/2026 | 8:39:23 AM | sell | $12.39 | $17.25 | 12.39 | 17.25 | 0.718 | 0x49...7b81 | |
| 02/15/2026 | 7:39:47 AM | buy | $13.04 | $17.36 | 13.04 | 17.36 | 0.7512 | 0x16...899a | |
| 02/15/2026 | 5:32:23 AM | buy | $18.66 | $17.33 | 18.66 | 17.33 | 1.07 | 0x23...fbe0 | |
| 02/15/2026 | 5:04:59 AM | buy | $19.64 | $17.3 | 19.64 | 17.3 | 1.13 | 0xd8...6715 | |
| 02/15/2026 | 4:50:47 AM | buy | $16.47 | $17.28 | 16.47 | 17.28 | 0.9532 | 0xdc...487c | |
| 02/15/2026 | 4:31:59 AM | buy | $27.56 | $17.25 | 27.56 | 17.25 | 1.59 | 0xa8...8e41 | |
| 02/15/2026 | 4:23:35 AM | buy | $75 | $17.17 | 75 | 17.17 | 4.36 | 0x73...490d | |
| 02/15/2026 | 4:23:23 AM | sell | $156.25 | $17.13 | 156.25 | 17.13 | 9.12 | 0xf6...ed6a | |
| 02/15/2026 | 4:10:23 AM | buy | $30.2 | $17.32 | 30.2 | 17.32 | 1.74 | 0x58...f875 |