Info about OHM-DAI pair
- Pooled OHM:
- 1,392.15
- Pooled DAI:
- $22,352.78
OHM/DAI price stats on Ethereum
As of March 25, 2026, the current price of OHM token on DEX SushiSwap is $16.08. OHM price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $719.53. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $317,646,417.62. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,705.57. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,705.57.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $719.53 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.08, captured at 10:03 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.08 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:31:35 AM | buy | $26.46 | $16.08 | 26.46 | 16.08 | 1.64 | 0x1b...8798 | |
| 03/25/2026 | 8:28:35 AM | buy | $19.61 | $16.05 | 19.61 | 16.05 | 1.22 | 0x41...cd91 | |
| 03/25/2026 | 4:59:11 AM | buy | $20.94 | $16.02 | 20.94 | 16.02 | 1.3 | 0x31...3f95 | |
| 03/25/2026 | 3:10:59 AM | sell | $31.74 | $15.93 | 31.74 | 15.93 | 1.99 | 0x09...2cfd | |
| 03/24/2026 | 11:43:59 PM | buy | $11.58 | $16.04 | 11.58 | 16.04 | 0.722 | 0xcd...ec73 | |
| 03/24/2026 | 11:10:59 PM | buy | $11.4 | $16.02 | 11.4 | 16.02 | 0.7116 | 0xbb...6096 | |
| 03/24/2026 | 8:39:59 PM | buy | $31.8 | $15.99 | 31.8 | 15.99 | 1.98 | 0x04...3103 | |
| 03/24/2026 | 8:25:59 PM | buy | $38.48 | $15.94 | 38.48 | 15.94 | 2.41 | 0x17...3798 | |
| 03/24/2026 | 8:22:11 PM | buy | $15.52 | $15.9 | 15.52 | 15.9 | 0.9759 | 0x05...1c34 | |
| 03/24/2026 | 7:17:23 PM | sell | $88.46 | $15.86 | 88.46 | 15.86 | 5.57 | 0xc1...4b02 | |
| 03/24/2026 | 7:14:47 PM | sell | $4.36 | $15.93 | 4.36 | 15.93 | 0.2738 | 0x5b...04ed | |
| 03/24/2026 | 7:14:35 PM | buy | $219.34 | $15.87 | 219.34 | 15.87 | 13.81 | 0x7c...6f08 | |
| 03/24/2026 | 6:37:23 PM | buy | $37.22 | $15.69 | 37.22 | 15.69 | 2.37 | 0x27...08d0 | |
| 03/24/2026 | 6:08:11 PM | sell | $25.28 | $15.58 | 25.28 | 15.58 | 1.62 | 0x0e...acd8 | |
| 03/24/2026 | 5:45:47 PM | sell | $22.9 | $15.62 | 22.9 | 15.62 | 1.46 | 0xf1...fc2d | |
| 03/24/2026 | 5:21:11 PM | sell | $23.49 | $15.65 | 23.49 | 15.65 | 1.5 | 0xa5...0f1e | |
| 03/24/2026 | 5:06:11 PM | sell | $4.61 | $15.67 | 4.61 | 15.67 | 0.2947 | 0x5a...d4ec | |
| 03/24/2026 | 1:52:59 PM | sell | $46.95 | $15.71 | 46.95 | 15.71 | 2.98 | 0x31...8c49 | |
| 03/24/2026 | 11:04:11 AM | sell | $39.28 | $15.77 | 39.28 | 15.77 | 2.49 | 0x73...50d6 | |
| 03/24/2026 | 7:13:23 AM | buy | $29.34 | $15.87 | 29.34 | 15.87 | 1.84 | 0xa4...614f |