- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,394
- Pooled DAI:
- $22,364.48
OHM/DAI price stats on Ethereum
As of April 14, 2026, the current price of OHM token on DEX SushiSwap is $16.03. OHM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,240.87. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $316,387,593.08. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $44,728.97. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $44,728.97.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,240.87 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.03, captured at 5:00 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.03 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:58:11 PM | sell | $52.29 | $16.03 | 52.29 | 16.03 | 3.26 | 0x1f...4a8a | |
| 04/14/2026 | 3:56:23 PM | sell | $0.01213 | $16.07 | 0.01213 | 16.07 | 0.000755 | 0x54...1f4e | |
| 04/14/2026 | 3:51:11 PM | buy | $62.27 | $16.12 | 62.27 | 16.12 | 3.86 | 0x39...2815 | |
| 04/14/2026 | 3:35:23 PM | buy | $70.08 | $16.02 | 70.08 | 16.02 | 4.37 | 0x71...aa2e | |
| 04/14/2026 | 3:06:11 PM | sell | $94.37 | $15.94 | 94.37 | 15.94 | 5.91 | 0xec...262b | |
| 04/14/2026 | 2:31:47 PM | buy | $68.08 | $16.06 | 68.08 | 16.06 | 4.23 | 0x94...4085 | |
| 04/14/2026 | 11:01:23 AM | sell | $55.75 | $15.95 | 55.75 | 15.95 | 3.49 | 0xcf...dff7 | |
| 04/14/2026 | 4:10:59 AM | sell | $45.37 | $16.03 | 45.37 | 16.03 | 2.83 | 0x42...0ad2 | |
| 04/14/2026 | 2:44:59 AM | buy | $49.23 | $16.12 | 49.23 | 16.12 | 3.05 | 0x88...85b4 | |
| 04/14/2026 | 2:24:35 AM | sell | $30.21 | $16.01 | 30.21 | 16.01 | 1.88 | 0xce...1b40 | |
| 04/14/2026 | 12:56:11 AM | buy | $9.49 | $16.12 | 9.49 | 16.12 | 0.5885 | 0x7f...96ea | |
| 04/14/2026 | 12:55:59 AM | buy | $20.15 | $16.1 | 20.15 | 16.1 | 1.25 | 0x3b...3a30 | |
| 04/14/2026 | 12:55:59 AM | sell | $160.92 | $16.11 | 160.92 | 16.11 | 9.98 | 0x76...b2a9 | |
| 04/13/2026 | 11:45:59 PM | sell | $106.23 | $16.3 | 106.23 | 16.3 | 6.51 | 0xec...a098 | |
| 04/13/2026 | 11:42:47 PM | sell | $8.38 | $16.38 | 8.38 | 16.38 | 0.5116 | 0x84...1e26 | |
| 04/13/2026 | 10:56:11 PM | buy | $37.31 | $16.46 | 37.31 | 16.46 | 2.26 | 0x80...dc00 | |
| 04/13/2026 | 10:21:59 PM | buy | $49.04 | $16.33 | 49.04 | 16.33 | 3 | 0xff...4783 | |
| 04/13/2026 | 10:21:59 PM | buy | $55.16 | $16.39 | 55.16 | 16.39 | 3.36 | 0x91...964b | |
| 04/13/2026 | 10:17:47 PM | buy | $85.86 | $16.22 | 85.86 | 16.22 | 5.29 | 0x87...3f0a | |
| 04/13/2026 | 10:15:35 PM | buy | $68.32 | $16.11 | 68.32 | 16.11 | 4.24 | 0xe7...a924 |