- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,331.76
- Pooled DAI:
- $23,323.32
OHM/DAI price stats on Ethereum
As of March 1, 2026, the current price of OHM token on DEX SushiSwap is $17.55. OHM price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $475.40. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $346,979,044.61. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $46,646.66. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $46,646.66.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $475.40 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 17.55, captured at 2:52 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.55 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:16:23 PM | buy | $9.96 | $17.55 | 9.96 | 17.55 | 0.5673 | 0xcc...5084 | |
| 03/01/2026 | 1:59:23 PM | buy | $12.8 | $17.54 | 12.8 | 17.54 | 0.7302 | 0xb6...5b71 | |
| 03/01/2026 | 1:54:35 PM | buy | $32.44 | $17.5 | 32.44 | 17.5 | 1.85 | 0x5d...2f85 | |
| 03/01/2026 | 11:17:47 AM | buy | $20.68 | $17.46 | 20.68 | 17.46 | 1.18 | 0x33...d452 | |
| 03/01/2026 | 10:36:23 AM | buy | $25.1 | $17.43 | 25.1 | 17.43 | 1.43 | 0x53...4c47 | |
| 03/01/2026 | 10:09:59 AM | sell | $93.53 | $17.37 | 93.53 | 17.37 | 5.38 | 0xd8...aa1a | |
| 03/01/2026 | 10:09:47 AM | sell | $3.37 | $17.45 | 3.37 | 17.45 | 0.1931 | 0xdd...c628 | |
| 03/01/2026 | 8:56:23 AM | sell | $12.34 | $17.46 | 12.34 | 17.46 | 0.7066 | 0xef...04ef | |
| 03/01/2026 | 6:08:23 AM | sell | $19.31 | $17.48 | 19.31 | 17.48 | 1.1 | 0x6c...4e6f | |
| 03/01/2026 | 4:20:35 AM | sell | $10.65 | $17.51 | 10.65 | 17.51 | 0.6084 | 0x60...1cae | |
| 03/01/2026 | 4:18:23 AM | sell | $5.96 | $17.52 | 5.96 | 17.52 | 0.3403 | 0x28...1da9 | |
| 03/01/2026 | 4:14:47 AM | sell | $24.31 | $17.54 | 24.31 | 17.54 | 1.38 | 0x92...1f1e | |
| 03/01/2026 | 3:54:35 AM | sell | $27.32 | $17.58 | 27.32 | 17.58 | 1.55 | 0x60...c70a | |
| 03/01/2026 | 2:13:11 AM | buy | $57.89 | $17.66 | 57.89 | 17.66 | 3.27 | 0x63...f60a | |
| 03/01/2026 | 1:52:47 AM | buy | $48.05 | $17.58 | 48.05 | 17.58 | 2.73 | 0x28...ba0d | |
| 02/28/2026 | 10:34:59 PM | buy | $7.74 | $17.54 | 7.74 | 17.54 | 0.4416 | 0x62...4352 | |
| 02/28/2026 | 7:38:59 PM | buy | $31.35 | $17.51 | 31.35 | 17.51 | 1.78 | 0xdb...bf62 | |
| 02/28/2026 | 6:38:47 PM | buy | $22.4 | $17.47 | 22.4 | 17.47 | 1.28 | 0xd4...7655 | |
| 02/28/2026 | 6:35:11 PM | buy | $10.11 | $17.45 | 10.11 | 17.45 | 0.5796 | 0x96...bc38 | |
| 02/28/2026 | 1:51:59 PM | buy | $30.62 | $17.42 | 30.62 | 17.42 | 1.75 | 0xe0...3df8 |