- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 1,385.04
- Pooled DAI:
- $22,503.46
OHM/DAI price stats on Ethereum
As of April 11, 2026, the current price of OHM token on DEX SushiSwap is $16.22. OHM price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $301.99. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $320,213,380.57. The liquidity pool contract is 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 with total value locked (TVL) of $45,006.94. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x055475920a8c93CfFb64d039A8205F7AcC7722d3 is $45,006.94.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $301.99 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 16.22, captured at 10:39 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.22 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:35:23 PM | sell | $36.63 | $16.22 | 36.63 | 16.22 | 2.25 | 0xda...3f24 | |
| 04/11/2026 | 7:17:11 PM | buy | $41.23 | $16.31 | 41.23 | 16.31 | 2.52 | 0x34...a694 | |
| 04/11/2026 | 6:40:59 PM | buy | $59.97 | $16.24 | 59.97 | 16.24 | 3.69 | 0xe4...1ec0 | |
| 04/11/2026 | 6:36:23 PM | buy | $89.42 | $16.13 | 89.42 | 16.13 | 5.54 | 0x2c...b3da | |
| 04/11/2026 | 5:35:11 PM | buy | $26.56 | $16.05 | 26.56 | 16.05 | 1.65 | 0xe4...e034 | |
| 04/11/2026 | 4:45:23 PM | buy | $14.65 | $16.02 | 14.65 | 16.02 | 0.9147 | 0x40...d2db | |
| 04/11/2026 | 12:31:47 AM | sell | $21.64 | $15.93 | 21.64 | 15.93 | 1.35 | 0x3a...4de3 | |
| 04/10/2026 | 9:54:35 PM | buy | $11.85 | $16.03 | 11.85 | 16.03 | 0.7389 | 0x3b...a510 | |
| 04/10/2026 | 7:12:11 PM | buy | $11.59 | $16.02 | 11.59 | 16.02 | 0.7237 | 0x31...f9fb | |
| 04/10/2026 | 7:01:11 PM | buy | $18.07 | $15.99 | 18.07 | 15.99 | 1.12 | 0x61...d8b8 | |
| 04/10/2026 | 6:56:59 PM | sell | $99.76 | $15.96 | 99.76 | 15.96 | 6.25 | 0xd2...c0cc | |
| 04/10/2026 | 6:14:23 PM | sell | $51.93 | $16.07 | 51.93 | 16.07 | 3.23 | 0x46...55cb | |
| 04/10/2026 | 3:40:11 PM | sell | $45.68 | $16.14 | 45.68 | 16.14 | 2.83 | 0x19...2d4b | |
| 04/10/2026 | 2:30:11 PM | buy | $28.12 | $16.25 | 28.12 | 16.25 | 1.73 | 0x7c...2978 | |
| 04/10/2026 | 2:30:11 PM | buy | $30.88 | $16.2 | 30.88 | 16.2 | 1.9 | 0x72...1926 | |
| 04/10/2026 | 12:59:35 PM | buy | $42.2 | $16.15 | 42.2 | 16.15 | 2.61 | 0xe9...4a8e | |
| 04/10/2026 | 12:41:35 PM | buy | $41.06 | $16.09 | 41.06 | 16.09 | 2.55 | 0x53...fa67 | |
| 04/10/2026 | 11:29:47 AM | buy | $37.16 | $16.04 | 37.16 | 16.04 | 2.31 | 0x5f...1a92 | |
| 04/10/2026 | 6:50:11 AM | sell | $30.07 | $15.93 | 30.07 | 15.93 | 1.88 | 0xe2...0857 | |
| 04/10/2026 | 1:04:47 AM | sell | $30.15 | $15.98 | 30.15 | 15.98 | 1.88 | 0x24...dc7d |