- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 205.1
- Pooled DAI:
- $26,097.43
OHM/DAI price stats on Ethereum
As of December 21, 2025, the current price of OHM token on DEX SushiSwap is $127.54. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,541,333.50. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,194.88. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,194.88.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 127.54, captured at 7:09 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $127.54 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:35 PM | buy | $14.95 | $127.54 | 14.95 | 127.54 | 0.1172 | 0xc0...7fbb | |
| 12/19/2025 | 5:52:35 PM | sell | $33.05 | $126.87 | 33.05 | 126.87 | 0.2605 | 0x47...cac8 | |
| 12/19/2025 | 7:03:35 AM | buy | $29.56 | $127.65 | 29.56 | 127.65 | 0.2315 | 0xd9...1ce8 | |
| 12/19/2025 | 5:22:47 AM | sell | $75.93 | $127.11 | 75.93 | 127.11 | 0.5973 | 0xfe...b2d4 | |
| 12/19/2025 | 4:59:23 AM | sell | $95.53 | $127.95 | 95.53 | 127.95 | 0.7466 | 0x37...2076 | |
| 12/19/2025 | 3:32:47 AM | buy | $74.18 | $128.82 | 74.18 | 128.82 | 0.5758 | 0x90...f021 | |
| 12/19/2025 | 3:28:59 AM | buy | $49.01 | $128.22 | 49.01 | 128.22 | 0.3822 | 0x2c...83e1 | |
| 12/19/2025 | 3:15:35 AM | buy | $36.88 | $127.8 | 36.88 | 127.8 | 0.2886 | 0xe0...a615 | |
| 12/19/2025 | 3:13:11 AM | buy | $16.97 | $127.54 | 16.97 | 127.54 | 0.1331 | 0x0f...bf8f | |
| 12/18/2025 | 9:31:59 PM | buy | $47.81 | $127.22 | 47.81 | 127.22 | 0.3758 | 0x12...df41 | |
| 12/18/2025 | 9:20:11 PM | buy | $11.95 | $127.01 | 11.95 | 127.01 | 0.09415 | 0xa2...2117 | |
| 12/18/2025 | 7:57:11 PM | sell | $235.3 | $126.49 | 218.25 | 126.49 | 1.86 | 0xc8...bbac | |
| 12/18/2025 | 7:57:11 PM | sell | $200.05 | $125.46 | 200.05 | 125.46 | 1.59 | 0xc8...bbac | |
| 12/18/2025 | 7:57:11 PM | sell | $326.67 | $122.92 | 326.67 | 122.92 | 2.65 | 0xc8...bbac | |
| 12/18/2025 | 7:57:11 PM | sell | $168.07 | $126.49 | 158.25 | 126.49 | 1.32 | 0xc8...bbac | |
| 12/18/2025 | 7:57:11 PM | sell | $160.25 | $120.6 | 160.25 | 120.6 | 1.32 | 0xc8...bbac | |
| 12/18/2025 | 7:57:11 PM | buy | $1,033.33 | $121.83 | 1,033.33 | 121.83 | 8.48 | 0x81...5573 | |
| 12/18/2025 | 7:52:11 PM | sell | $36.04 | $126.61 | 36.04 | 126.61 | 0.2846 | 0x4f...6741 | |
| 12/18/2025 | 7:42:47 PM | sell | $21.09 | $126.89 | 21.09 | 126.89 | 0.1662 | 0xa6...777d | |
| 12/18/2025 | 6:15:59 PM | buy | $15.67 | $127.68 | 15.67 | 127.68 | 0.1227 | 0x9b...22b7 |