- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 213.24
- Pooled DAI:
- $25,132.17
OHM/DAI price stats on Ethereum
As of January 25, 2026, the current price of OHM token on DEX SushiSwap is $117.67. OHM price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $183.23. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $32,791,565.24. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $50,264.36. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $50,264.36.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $183.23 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 117.67, captured at 9:24 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $117.67 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:14:23 PM | sell | $38.2 | $117.67 | 38.2 | 117.67 | 0.3246 | 0x85...479e | |
| 01/25/2026 | 6:14:11 PM | sell | $35.72 | $118.02 | 35.72 | 118.02 | 0.3027 | 0xf5...b125 | |
| 01/25/2026 | 6:08:11 PM | sell | $21.57 | $118.29 | 21.57 | 118.29 | 0.1823 | 0x96...184a | |
| 01/25/2026 | 5:08:23 PM | sell | $28.03 | $118.52 | 28.03 | 118.52 | 0.2365 | 0x49...b169 | |
| 01/25/2026 | 4:15:47 PM | sell | $25.18 | $118.77 | 25.18 | 118.77 | 0.212 | 0x22...f212 | |
| 01/25/2026 | 3:55:59 AM | sell | $34.5 | $119.05 | 34.5 | 119.05 | 0.2898 | 0xc9...d8f8 | |
| 01/24/2026 | 5:50:59 PM | sell | $69.27 | $119.54 | 69.27 | 119.54 | 0.5794 | 0x1c...4357 | |
| 01/24/2026 | 2:12:23 PM | sell | $15.59 | $119.95 | 15.59 | 119.95 | 0.13 | 0x2e...7e97 | |
| 01/23/2026 | 8:38:11 PM | sell | $31.56 | $120.17 | 31.56 | 120.17 | 0.2626 | 0x73...dbe8 | |
| 01/23/2026 | 5:28:35 PM | buy | $33.26 | $120.89 | 33.26 | 120.89 | 0.2751 | 0x5e...65b5 | |
| 01/23/2026 | 4:05:11 PM | buy | $34.35 | $120.56 | 34.35 | 120.56 | 0.2849 | 0xde...76e7 | |
| 01/23/2026 | 2:39:35 PM | sell | $33.64 | $119.84 | 33.64 | 119.84 | 0.2807 | 0x28...bae6 | |
| 01/22/2026 | 9:41:11 PM | buy | $3.95 | $120.7 | 3.95 | 120.7 | 0.03275 | 0x07...2763 | |
| 01/22/2026 | 7:55:59 PM | buy | $141.48 | $120.01 | 141.48 | 120.01 | 1.17 | 0xf2...4e37 | |
| 01/22/2026 | 7:55:47 PM | sell | $157.34 | $119.37 | 157.34 | 119.37 | 1.31 | 0x11...186d | |
| 01/22/2026 | 7:02:23 PM | sell | $26.46 | $120.24 | 26.46 | 120.24 | 0.22 | 0x47...c451 | |
| 01/22/2026 | 6:33:23 PM | buy | $30.48 | $120.95 | 30.48 | 120.95 | 0.252 | 0x78...c038 | |
| 01/22/2026 | 5:47:59 PM | buy | $98.38 | $120.33 | 98.38 | 120.33 | 0.8175 | 0xbe...5175 | |
| 01/22/2026 | 5:38:59 PM | sell | $21.27 | $119.25 | 21.27 | 119.25 | 0.1784 | 0xa9...7b07 | |
| 01/22/2026 | 3:25:23 PM | sell | $66.74 | $119.67 | 66.74 | 119.67 | 0.5577 | 0xdb...0378 |