- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 215.19
- Pooled DAI:
- $24,645.89
OHM/DAI price stats on Ethereum
As of June 25, 2025, the current price of OHM token on DEX SushiSwap is $114.17. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $31,913,481.36. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $49,291.79. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $49,291.79.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 114.17, captured at 5:59 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $114.17 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 9:17:11 PM | buy | $148.64 | $114.17 | 148.64 | 114.17 | 1.3 | 0x3a...f211 | |
| 06/23/2025 | 7:37:35 PM | buy | $95.79 | $113.04 | 95.79 | 113.04 | 0.8474 | 0xe3...8b88 | |
| 06/23/2025 | 7:06:11 AM | buy | $63.36 | $112.31 | 63.36 | 112.31 | 0.5641 | 0x7a...07a6 | |
| 06/23/2025 | 12:42:11 AM | buy | $70.64 | $111.7 | 70.64 | 111.7 | 0.6324 | 0x53...e072 | |
| 06/22/2025 | 10:08:59 PM | buy | $114.43 | $110.85 | 114.43 | 110.85 | 1.03 | 0x83...b505 | |
| 06/22/2025 | 3:26:23 PM | sell | $115.06 | $110.19 | 115.06 | 110.19 | 1.04 | 0x20...5150 | |
| 06/22/2025 | 9:53:23 AM | sell | $42.96 | $110.91 | 42.96 | 110.91 | 0.3874 | 0xff...aea1 | |
| 06/22/2025 | 4:32:59 AM | buy | $89.01 | $111.37 | 89.01 | 111.37 | 0.7992 | 0xf2...8814 | |
| 06/22/2025 | 2:41:11 AM | sell | $46.51 | $110.51 | 46.51 | 110.51 | 0.4208 | 0x93...ed10 | |
| 06/22/2025 | 1:33:59 AM | sell | $31.05 | $110.86 | 31.05 | 110.86 | 0.2801 | 0x86...8766 | |
| 06/22/2025 | 12:06:23 AM | buy | $111.26 | $111.16 | 111.26 | 111.16 | 1 | 0x24...83b9 | |
| 06/21/2025 | 9:28:23 PM | sell | $115.48 | $110.52 | 115.48 | 110.52 | 1.04 | 0x95...769f | |
| 06/21/2025 | 1:28:11 AM | buy | $88.51 | $111.31 | 88.51 | 111.31 | 0.7951 | 0xf8...105f | |
| 06/20/2025 | 5:22:23 PM | sell | $97.06 | $110.68 | 97.06 | 110.68 | 0.8769 | 0x25...12cf | |
| 06/20/2025 | 2:50:59 PM | sell | $101.34 | $111.59 | 101.34 | 111.59 | 0.9081 | 0xc1...2487 | |
| 06/18/2025 | 4:49:11 AM | buy | $38.1 | $112.56 | 38.1 | 112.56 | 0.3385 | 0x22...7640 | |
| 06/17/2025 | 3:19:35 PM | sell | $149.66 | $112.4 | 149.66 | 112.4 | 1.33 | 0x9e...6553 | |
| 06/16/2025 | 11:02:59 PM | sell | $94.35 | $113.52 | 94.35 | 113.52 | 0.831 | 0xd1...7849 | |
| 06/16/2025 | 6:17:47 AM | buy | $46.63 | $114.43 | 46.63 | 114.43 | 0.4075 | 0x7a...5ef8 | |
| 06/16/2025 | 5:30:11 AM | buy | $37.05 | $114.04 | 37.05 | 114.04 | 0.3248 | 0x72...c1a6 |