- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 215.65
- Pooled DAI:
- $24,569.61
OHM/DAI price stats on Ethereum
As of June 2, 2025, the current price of OHM token on DEX SushiSwap is $114.04. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.00. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $31,747,204.34. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $49,139.24. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $49,139.24.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $50.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 114.04, captured at 1:00 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $114.04 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:36:23 AM | buy | $50 | $114.04 | 50 | 114.04 | 0.4384 | 0xeb...cc47 | |
| 05/30/2025 | 12:03:47 PM | sell | $155.53 | $113.84 | 155.53 | 113.84 | 1.36 | 0xc7...8050 | |
| 05/29/2025 | 12:43:47 PM | sell | $126.13 | $115.15 | 126.13 | 115.15 | 1.09 | 0xc5...08a2 | |
| 05/29/2025 | 2:33:11 AM | buy | $180.44 | $115.59 | 180.44 | 115.59 | 1.56 | 0x6c...2c88 | |
| 05/29/2025 | 1:13:47 AM | buy | $84.38 | $114.36 | 84.38 | 114.36 | 0.7378 | 0xc3...d685 | |
| 05/27/2025 | 10:12:11 PM | sell | $69.89 | $113.61 | 69.89 | 113.61 | 0.6151 | 0x1e...b65d | |
| 05/27/2025 | 9:21:11 PM | buy | $191.48 | $113.73 | 191.48 | 113.73 | 1.68 | 0x26...5d95 | |
| 05/27/2025 | 8:09:47 AM | buy | $125.2 | $112.27 | 125.2 | 112.27 | 1.11 | 0xd8...2c05 | |
| 05/26/2025 | 1:01:11 AM | buy | $62.26 | $111.41 | 62.26 | 111.41 | 0.5588 | 0x09...425d | |
| 05/25/2025 | 10:50:35 PM | buy | $39.68 | $110.94 | 39.68 | 110.94 | 0.3576 | 0x37...e385 | |
| 05/25/2025 | 12:50:47 AM | sell | $46.31 | $110.31 | 46.31 | 110.31 | 0.4198 | 0xc6...dca3 | |
| 05/24/2025 | 11:26:23 PM | sell | $33.54 | $110.67 | 33.54 | 110.67 | 0.303 | 0x4a...283f | |
| 05/23/2025 | 12:40:35 PM | sell | $178.87 | $111.64 | 178.87 | 111.64 | 1.6 | 0xd7...4faa | |
| 05/23/2025 | 6:43:47 AM | sell | $64.45 | $112.76 | 64.45 | 112.76 | 0.5715 | 0xa4...8e53 | |
| 05/23/2025 | 1:37:59 AM | buy | $60 | $113.46 | 60 | 113.46 | 0.5288 | 0x2e...44bd | |
| 05/22/2025 | 12:48:47 AM | buy | $53.66 | $112.94 | 53.66 | 112.94 | 0.4751 | 0xd4...1b6f | |
| 05/21/2025 | 10:55:11 PM | buy | $69.28 | $112.37 | 69.28 | 112.37 | 0.6165 | 0x5c...26d3 | |
| 05/21/2025 | 10:23:11 PM | buy | $50.28 | $111.82 | 50.28 | 111.82 | 0.4496 | 0x94...e390 | |
| 05/21/2025 | 1:40:11 PM | sell | $143.07 | $111.58 | 143.07 | 111.58 | 1.28 | 0x44...ae55 | |
| 05/21/2025 | 7:40:23 AM | sell | $97.05 | $112.68 | 97.05 | 112.68 | 0.8612 | 0x52...15af |