- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 199.91
- Pooled DAI:
- $26,748.72
OHM/DAI price stats on Ethereum
As of December 4, 2025, the current price of OHM token on DEX SushiSwap is $134.02. OHM price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $798.78. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $37,345,508.74. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $53,497.45. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $53,497.45.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $798.78 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 134.02, captured at 2:12 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $134.02 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:14:23 AM | buy | $35.83 | $134.02 | 35.83 | 134.02 | 0.2673 | 0x01...190c | |
| 12/04/2025 | 1:11:59 AM | buy | $31.64 | $133.68 | 31.64 | 133.68 | 0.2366 | - | 0x78...d6b1 |
| 12/04/2025 | 12:26:47 AM | sell | $37.39 | $132.91 | 37.39 | 132.91 | 0.2813 | 0x12...04b1 | |
| 12/03/2025 | 10:49:23 PM | buy | $47.17 | $133.66 | 47.17 | 133.66 | 0.3529 | 0x9e...7e72 | |
| 12/03/2025 | 5:49:35 PM | buy | $26.37 | $133.1 | 26.37 | 133.1 | 0.1981 | 0x13...04f6 | |
| 12/03/2025 | 5:38:59 PM | buy | $26.23 | $132.84 | 26.23 | 132.84 | 0.1974 | 0x57...8060 | |
| 12/03/2025 | 2:52:59 PM | sell | $135.69 | $132.59 | 135.69 | 132.59 | 1.02 | 0x7c...c540 | |
| 12/03/2025 | 2:44:47 PM | buy | $30.79 | $133.91 | 30.79 | 133.91 | 0.2299 | 0x31...7e35 | |
| 12/03/2025 | 2:44:11 PM | buy | $117.52 | $133.17 | 117.52 | 133.17 | 0.8825 | 0x5b...f57a | |
| 12/03/2025 | 2:06:23 PM | sell | $34.63 | $131.96 | 34.63 | 131.96 | 0.2624 | 0x8c...1044 | |
| 12/03/2025 | 11:31:47 AM | sell | $56.4 | $132.42 | 56.4 | 132.42 | 0.4259 | 0x12...a636 | |
| 12/03/2025 | 11:04:59 AM | sell | $95.48 | $133.17 | 95.48 | 133.17 | 0.7169 | 0x7c...9e45 | |
| 12/03/2025 | 6:20:47 AM | buy | $16.95 | $134.37 | 16.95 | 134.37 | 0.1261 | 0x2c...8d9a | |
| 12/03/2025 | 5:07:23 AM | buy | $28.15 | $134.14 | 28.15 | 134.14 | 0.2098 | 0xd1...1afe | |
| 12/03/2025 | 4:59:47 AM | buy | $14.33 | $133.93 | 14.33 | 133.93 | 0.1069 | 0xe8...e8ab | |
| 12/03/2025 | 4:25:23 AM | buy | $33.9 | $133.69 | 33.9 | 133.69 | 0.2536 | 0x96...1546 | |
| 12/03/2025 | 1:51:11 AM | buy | $30.22 | $133.37 | 30.22 | 133.37 | 0.2266 | 0x5b...3a7c | |
| 12/02/2025 | 8:07:11 PM | sell | $84.67 | $132.84 | 84.67 | 132.84 | 0.6374 | 0x1d...8a55 | |
| 12/02/2025 | 6:27:35 PM | sell | $4.19 | $133.29 | 4.19 | 133.29 | 0.03144 | 0xf7...5b60 | |
| 12/02/2025 | 2:46:47 PM | buy | $64.97 | $133.78 | 64.97 | 133.78 | 0.4856 | 0x42...7c60 |