- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 203.16
- Pooled DAI:
- $26,013.79
OHM/DAI price stats on Ethereum
As of April 21, 2025, the current price of OHM token on DEX SushiSwap is $128.24. OHM price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $421.69. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,679,026.00. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,027.59. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,027.59.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $421.69 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 128.24, captured at 9:17 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $128.24 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:00:23 AM | sell | $118.69 | $128.24 | 118.69 | 128.24 | 0.9255 | 0x39...8b3b | |
| 04/21/2025 | 5:51:59 AM | buy | $38.15 | $129.41 | 38.15 | 129.41 | 0.2948 | 0xe5...9806 | |
| 04/20/2025 | 5:24:11 PM | sell | $96.37 | $128.49 | 96.37 | 128.49 | 0.75 | 0x6a...1b8f | |
| 04/20/2025 | 10:56:11 AM | sell | $82.71 | $129.38 | 82.71 | 129.38 | 0.6393 | 0xda...45d4 | |
| 04/20/2025 | 10:44:23 AM | sell | $53.71 | $130.05 | 53.71 | 130.05 | 0.4129 | 0xdd...bc7a | |
| 04/20/2025 | 7:20:47 AM | sell | $32.02 | $130.48 | 32.02 | 130.48 | 0.2454 | 0x00...b3a2 | |
| 04/19/2025 | 6:40:23 PM | buy | $14.4 | $131.35 | 14.4 | 131.35 | 0.1096 | 0x7b...9192 | |
| 04/19/2025 | 9:29:59 AM | sell | $48.54 | $130.74 | 48.54 | 130.74 | 0.3713 | 0x76...fe2f | |
| 04/19/2025 | 1:30:47 AM | sell | $45.43 | $131.21 | 45.43 | 131.21 | 0.3463 | 0x6f...6d1e | |
| 04/17/2025 | 7:46:47 PM | sell | $37.69 | $131.62 | 37.69 | 131.62 | 0.2863 | 0xf4...d567 | |
| 04/17/2025 | 5:04:23 PM | buy | $43.32 | $132.38 | 43.32 | 132.38 | 0.3272 | 0xa8...62c3 | |
| 04/17/2025 | 2:38:59 PM | sell | $56.85 | $131.66 | 56.85 | 131.66 | 0.4318 | 0x9b...dfff | |
| 04/17/2025 | 4:17:35 AM | sell | $47.07 | $132.18 | 47.07 | 132.18 | 0.3561 | 0x3d...6a7d | |
| 04/16/2025 | 7:51:23 PM | buy | $122.38 | $132.6 | 122.38 | 132.6 | 0.9229 | 0xf4...e5c3 | |
| 04/16/2025 | 5:56:47 PM | sell | $48.13 | $131.44 | 48.13 | 131.44 | 0.3661 | 0x01...3416 | |
| 04/16/2025 | 3:26:35 PM | buy | $90.14 | $132.02 | 90.14 | 132.02 | 0.6827 | 0xb3...f6eb | |
| 04/16/2025 | 1:33:47 PM | buy | $107.46 | $131.03 | 107.46 | 131.03 | 0.82 | 0xf3...5145 | |
| 04/16/2025 | 1:23:35 PM | sell | $139.69 | $130.41 | 139.69 | 130.41 | 1.07 | 0xf1...2b04 | |
| 04/16/2025 | 5:27:35 AM | sell | $36.17 | $131.29 | 36.17 | 131.29 | 0.2755 | 0x91...eedf | |
| 04/16/2025 | 1:46:59 AM | buy | $60.67 | $131.95 | 60.67 | 131.95 | 0.4598 | 0x65...296d |