- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 211.3
- Pooled DAI:
- $25,274.69
OHM/DAI price stats on Ethereum
As of November 15, 2025, the current price of OHM token on DEX SushiSwap is $119.8. OHM price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $687.87. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $33,383,207.82. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $50,549.38. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $50,549.38.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $687.87 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 119.8, captured at 11:56 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $119.8 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:45:23 AM | buy | $35.43 | $119.8 | 35.43 | 119.8 | 0.2957 | 0x21...143c | |
| 11/15/2025 | 1:53:35 AM | buy | $24.31 | $119.51 | 24.31 | 119.51 | 0.2033 | 0x20...4995 | |
| 11/14/2025 | 11:05:35 PM | sell | $89.09 | $119.11 | 89.09 | 119.11 | 0.7479 | 0x38...e261 | |
| 11/14/2025 | 6:37:23 PM | sell | $53.14 | $119.78 | 53.14 | 119.78 | 0.4437 | 0xff...8859 | |
| 11/14/2025 | 4:38:47 PM | buy | $64.07 | $120.45 | 64.07 | 120.45 | 0.5319 | 0x2f...7c3e | |
| 11/14/2025 | 3:09:23 PM | buy | $90.06 | $119.72 | 90.06 | 119.72 | 0.7522 | 0xb6...4c61 | |
| 11/14/2025 | 12:35:23 PM | sell | $84.18 | $118.97 | 84.18 | 118.97 | 0.7075 | 0x2a...9190 | |
| 11/14/2025 | 11:28:35 AM | sell | $51 | $119.61 | 51 | 119.61 | 0.4264 | 0x81...a085 | |
| 11/14/2025 | 5:50:59 AM | buy | $109.16 | $120.06 | 109.16 | 120.06 | 0.9092 | 0x9f...f562 | |
| 11/14/2025 | 4:58:11 AM | sell | $11.77 | $118.88 | 11.77 | 118.88 | 0.09904 | 0x27...bef9 | |
| 11/14/2025 | 4:40:11 AM | sell | $75.61 | $119.29 | 75.61 | 119.29 | 0.6338 | 0x58...ec5e | |
| 11/14/2025 | 12:58:59 AM | sell | $32.3 | $119.8 | 32.3 | 119.8 | 0.2696 | 0x27...495a | |
| 11/13/2025 | 11:15:11 PM | buy | $36.29 | $120.51 | 36.29 | 120.51 | 0.3012 | 0x9c...5f6e | |
| 11/13/2025 | 5:10:23 PM | sell | $111.73 | $120.14 | 111.73 | 120.14 | 0.93 | 0xf8...b088 | |
| 11/13/2025 | 4:02:47 PM | sell | $72.62 | $121.02 | 72.62 | 121.02 | 0.6 | 0xf1...09a3 | |
| 11/13/2025 | 1:56:59 PM | sell | $59.84 | $121.65 | 59.84 | 121.65 | 0.4919 | 0xe2...3af1 | |
| 11/13/2025 | 9:55:47 AM | sell | $29.65 | $122.08 | 29.65 | 122.08 | 0.2429 | 0x5f...e23c | |
| 11/13/2025 | 6:49:59 AM | buy | $21.84 | $122.85 | 21.84 | 122.85 | 0.1778 | 0x5b...783d | |
| 11/13/2025 | 5:50:47 AM | buy | $39.25 | $122.56 | 39.25 | 122.56 | 0.3202 | 0x63...a4f3 | |
| 11/13/2025 | 5:38:35 AM | buy | $43.48 | $122.16 | 43.48 | 122.16 | 0.3559 | 0x02...cea1 |