- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 180.72
- Pooled DAI:
- $29,198.71
OHM/DAI price stats on Ethereum
As of March 31, 2025, the current price of OHM token on DEX SushiSwap is $161.39. OHM price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $362.69. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $45,020,305.45. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $58,397.42. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $58,397.42.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $362.69 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 161.39, captured at 10:01 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $161.39 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:03:59 PM | sell | $56.75 | $161.39 | 56.75 | 161.39 | 0.3516 | 0x46...a9b2 | |
| 03/30/2025 | 9:16:23 PM | buy | $152.7 | $161.83 | 152.7 | 161.83 | 0.9435 | 0x3a...5038 | |
| 03/30/2025 | 6:56:47 PM | buy | $80.47 | $160.54 | 80.47 | 160.54 | 0.5012 | 0x2d...1477 | |
| 03/30/2025 | 4:42:23 AM | buy | $32.17 | $159.92 | 32.17 | 159.92 | 0.2011 | 0xd6...80be | |
| 03/29/2025 | 11:56:11 PM | buy | $40.58 | $159.52 | 40.58 | 159.52 | 0.2544 | 0xca...42ef | |
| 03/29/2025 | 5:37:47 PM | sell | $131.58 | $159.07 | 131.58 | 159.07 | 0.8272 | 0xe2...a00d | |
| 03/29/2025 | 5:18:59 PM | sell | $72.5 | $160.19 | 72.5 | 160.19 | 0.4525 | 0x51...3906 | |
| 03/29/2025 | 4:49:11 PM | sell | $44.81 | $160.83 | 44.81 | 160.83 | 0.2786 | 0x49...e356 | |
| 03/29/2025 | 3:01:59 PM | sell | $103.21 | $161.65 | 103.21 | 161.65 | 0.6384 | 0x83...5c8c | |
| 03/29/2025 | 12:33:35 PM | buy | $161.57 | $162.3 | 161.57 | 162.3 | 0.9954 | 0xe5...67da | |
| 03/29/2025 | 9:01:59 AM | buy | $199.03 | $160.31 | 199.03 | 160.31 | 1.24 | 0xb6...a6d5 | |
| 03/29/2025 | 6:15:23 AM | buy | $54.85 | $158.91 | 54.85 | 158.91 | 0.3451 | 0xc8...7cd1 | |
| 03/29/2025 | 2:37:47 AM | buy | $100.81 | $158.06 | 100.81 | 158.06 | 0.6378 | 0x7d...948d | |
| 03/29/2025 | 1:39:23 AM | sell | $72.27 | $156.96 | 72.27 | 156.96 | 0.4604 | 0x18...ff4f | |
| 03/28/2025 | 9:50:11 PM | buy | $105.89 | $157.72 | 105.89 | 157.72 | 0.6713 | 0xe0...4d5a | |
| 03/28/2025 | 9:44:47 PM | buy | $111.76 | $156.53 | 111.76 | 156.53 | 0.7139 | 0x1e...e137 | |
| 03/28/2025 | 4:23:35 PM | sell | $98.33 | $155.53 | 98.33 | 155.53 | 0.6322 | 0x60...4203 | |
| 03/28/2025 | 3:34:59 PM | sell | $32.46 | $156.24 | 32.46 | 156.24 | 0.2077 | 0x6f...3570 | |
| 03/28/2025 | 11:50:11 AM | sell | $29.85 | $156.58 | 29.85 | 156.58 | 0.1906 | 0xfe...f227 | |
| 03/28/2025 | 11:03:59 AM | buy | $74.59 | $157.28 | 74.59 | 157.28 | 0.4742 | 0x42...1feb |