- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 233.45
- Pooled DAI:
- $23,023.66
OHM/DAI price stats on Ethereum
As of February 25, 2026, the current price of OHM token on DEX SushiSwap is $98.86. OHM price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $455.70. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $27,548,080.87. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $46,047.34. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $46,047.34.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $455.70 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 98.86, captured at 10:17 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $98.86 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:16:11 AM | buy | $12.73 | $98.86 | 12.73 | 98.86 | 0.1288 | 0xdd...6677 | |
| 02/25/2026 | 9:04:59 AM | buy | $34.64 | $98.65 | 34.64 | 98.65 | 0.3511 | 0x3b...36b1 | |
| 02/25/2026 | 5:36:23 AM | sell | $29.1 | $98.04 | 29.1 | 98.04 | 0.2968 | 0x7d...0ba6 | |
| 02/25/2026 | 5:24:35 AM | sell | $17.48 | $98.24 | 17.48 | 98.24 | 0.1779 | 0x25...4fce | |
| 02/25/2026 | 4:15:23 AM | sell | $7.18 | $98.34 | 7.18 | 98.34 | 0.07307 | 0xaa...d40e | |
| 02/25/2026 | 3:17:35 AM | sell | $50.97 | $98.59 | 50.97 | 98.59 | 0.517 | 0xcf...d87a | |
| 02/25/2026 | 1:15:23 AM | sell | $11.64 | $98.86 | 11.64 | 98.86 | 0.1178 | 0x0e...8b7e | |
| 02/25/2026 | 1:14:11 AM | buy | $83.75 | $99.15 | 83.75 | 99.15 | 0.8446 | 0xee...f188 | |
| 02/25/2026 | 1:12:59 AM | buy | $67.6 | $98.5 | 67.6 | 98.5 | 0.6863 | 0x2e...bc20 | |
| 02/25/2026 | 12:28:11 AM | sell | $29.73 | $97.75 | 29.73 | 97.75 | 0.3041 | 0x70...53d7 | |
| 02/24/2026 | 11:28:47 PM | sell | $18.11 | $97.95 | 18.11 | 97.95 | 0.1849 | 0x99...1f6e | |
| 02/24/2026 | 11:14:35 PM | sell | $46.44 | $98.23 | 46.44 | 98.23 | 0.4727 | 0x01...1508 | |
| 02/24/2026 | 8:19:11 PM | sell | $0.9977 | $98.43 | 0.9977 | 98.43 | 0.01013 | 0x34...4cd3 | |
| 02/24/2026 | 7:07:47 PM | buy | $12.02 | $98.98 | 12.02 | 98.98 | 0.1215 | 0xf5...baa4 | |
| 02/24/2026 | 5:42:59 PM | buy | $0.6545 | $98.92 | 0.6545 | 98.92 | 0.006616 | 0xd5...8121 | |
| 02/24/2026 | 4:02:35 PM | buy | $30.58 | $98.79 | 30.58 | 98.79 | 0.3096 | 0x24...b4b7 | |
| 02/24/2026 | 2:56:47 PM | buy | $1 | $98.65 | 1 | 98.65 | 0.01015 | 0x24...e272 | |
| 02/24/2026 | 2:48:59 PM | buy | $0.9915 | $98.64 | 0.9915 | 98.64 | 0.01005 | 0x44...6879 | |
| 02/24/2026 | 5:28:59 AM | sell | $19.6 | $98.13 | 19.6 | 98.13 | 0.1997 | 0x19...fb9e | |
| 02/24/2026 | 4:14:11 AM | sell | $31.89 | $98.35 | 31.89 | 98.35 | 0.3242 | 0x1a...238f |