- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 203.8
- Pooled DAI:
- $26,231.55
OHM/DAI price stats on Ethereum
As of November 29, 2025, the current price of OHM token on DEX SushiSwap is $128.35. OHM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.42. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,766,448.37. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,463.11. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,463.11.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $84.42 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 128.35, captured at 4:32 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $128.35 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:23:59 PM | sell | $6.53 | $128.35 | 6.53 | 128.35 | 0.05088 | 0xf6...4875 | |
| 11/29/2025 | 3:18:11 PM | buy | $77.88 | $128.77 | 77.88 | 128.77 | 0.6048 | 0x7c...85a5 | |
| 11/28/2025 | 2:28:23 PM | buy | $30.43 | $128.24 | 30.43 | 128.24 | 0.2373 | 0x40...449d | |
| 11/28/2025 | 1:39:47 PM | buy | $66.74 | $127.77 | 66.74 | 127.77 | 0.5223 | 0x60...9cd8 | |
| 11/28/2025 | 1:28:59 PM | sell | $178.28 | $125.81 | 178.28 | 125.81 | 1.41 | 0x54...a115 | |
| 11/28/2025 | 1:28:59 PM | buy | $178.63 | $126.57 | 178.63 | 126.57 | 1.41 | 0xe8...f9c9 | |
| 11/28/2025 | 1:28:23 PM | buy | $195.71 | $126.49 | 195.71 | 126.49 | 1.54 | 0xab...ec50 | |
| 11/28/2025 | 1:28:23 PM | sell | $251.9 | $126.01 | 251.9 | 126.01 | 1.99 | 0xde...972a | |
| 11/28/2025 | 11:17:35 AM | sell | $78 | $127.61 | 78 | 127.61 | 0.6112 | 0x69...9061 | |
| 11/28/2025 | 8:52:59 AM | buy | $53.3 | $128.5 | 53.3 | 128.5 | 0.4148 | 0x08...fe90 | |
| 11/28/2025 | 7:31:59 AM | buy | $102.07 | $127.74 | 102.07 | 127.74 | 0.7989 | 0x79...4d71 | |
| 11/27/2025 | 8:41:35 PM | buy | $14.29 | $127.18 | 14.29 | 127.18 | 0.1123 | 0x0c...6f80 | |
| 11/27/2025 | 12:55:35 PM | sell | $30.04 | $126.49 | 30.04 | 126.49 | 0.2375 | 0x8f...ac11 | |
| 11/27/2025 | 10:15:59 AM | sell | $38.37 | $126.82 | 38.37 | 126.82 | 0.3025 | 0xab...2fd1 | |
| 11/27/2025 | 2:55:23 AM | sell | $81.85 | $127.41 | 81.85 | 127.41 | 0.6424 | 0x1d...f171 | |
| 11/26/2025 | 11:36:35 PM | sell | $75.66 | $127.76 | 75.66 | 127.76 | 0.5922 | 0x8f...a5b7 | |
| 11/26/2025 | 11:36:35 PM | buy | $43.2 | $128.37 | 43.2 | 128.37 | 0.3365 | 0x5f...2f49 | |
| 11/26/2025 | 11:36:23 PM | buy | $488.47 | $127.96 | 488.47 | 127.96 | 3.81 | 0x38...40c2 | |
| 11/26/2025 | 11:36:23 PM | sell | $149.58 | $128.86 | 149.58 | 128.86 | 1.16 | 0x38...40c2 | |
| 11/26/2025 | 8:44:35 PM | sell | $42.02 | $125.05 | 42.02 | 125.05 | 0.336 | 0x38...a8f0 |