Info about OHM-DAI pair
- Pooled OHM:
- 311.92
- Pooled DAI:
- $17,267.91
OHM/DAI price stats on Ethereum
As of June 7, 2026, the current price of OHM token on DEX SushiSwap is $55.27. OHM price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $535.34. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $26,307,224.32. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $34,535.84. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $34,535.84.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $535.34 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 55.27, captured at 11:22 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $55.27 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:18:11 PM | sell | $26.75 | $55.27 | 26.75 | 55.27 | 0.4839 | 0xdb...00a6 | |
| 06/07/2026 | 10:16:11 PM | buy | $228.63 | $54.96 | 228.63 | 54.96 | 4.15 | 0xc3...2921 | |
| 06/07/2026 | 10:12:47 PM | buy | $24.33 | $54.16 | 24.33 | 54.16 | 0.4492 | 0xda...2de0 | |
| 06/07/2026 | 8:15:23 PM | sell | $29.5 | $53.85 | 29.5 | 53.85 | 0.5479 | 0x27...0b1c | |
| 06/07/2026 | 12:18:35 PM | sell | $12.12 | $53.98 | 12.12 | 53.98 | 0.2246 | 0x22...ab9d | |
| 06/07/2026 | 8:57:35 AM | buy | $24.36 | $54.27 | 24.36 | 54.27 | 0.4489 | 0xfe...97bc | |
| 06/07/2026 | 8:47:11 AM | buy | $45.46 | $54.04 | 45.46 | 54.04 | 0.8412 | 0x64...377c | |
| 06/07/2026 | 6:30:23 AM | buy | $38.95 | $53.78 | 38.95 | 53.78 | 0.7243 | 0xd3...0e1b | |
| 06/07/2026 | 5:19:47 AM | buy | $22.38 | $53.58 | 22.38 | 53.58 | 0.4176 | 0x75...388f | |
| 06/07/2026 | 3:29:59 AM | buy | $29.94 | $53.42 | 29.94 | 53.42 | 0.5605 | 0x63...4b1e | |
| 06/07/2026 | 3:20:35 AM | buy | $12.97 | $53.28 | 12.97 | 53.28 | 0.2435 | 0x91...8aef | |
| 06/07/2026 | 1:19:11 AM | buy | $25.78 | $53.16 | 25.78 | 53.16 | 0.485 | 0x84...6501 | |
| 06/07/2026 | 1:10:11 AM | buy | $14.11 | $53.04 | 14.11 | 53.04 | 0.266 | 0xe3...4b12 | |
| 06/06/2026 | 12:52:47 PM | buy | $21.68 | $52.92 | 21.68 | 52.92 | 0.4097 | 0x1a...e08a | |
| 06/06/2026 | 10:36:59 AM | sell | $36.7 | $52.65 | 36.7 | 52.65 | 0.697 | 0x2e...b3c6 | |
| 06/06/2026 | 10:35:23 AM | sell | $17.38 | $52.82 | 17.38 | 52.82 | 0.329 | 0xd0...3cee | |
| 06/06/2026 | 10:18:23 AM | sell | $14.17 | $52.92 | 14.17 | 52.92 | 0.2678 | 0x82...9c6c | |
| 06/06/2026 | 8:31:47 AM | buy | $35.08 | $53.18 | 35.08 | 53.18 | 0.6596 | 0x71...12b1 | |
| 06/06/2026 | 6:22:35 AM | buy | $34 | $52.96 | 34 | 52.96 | 0.642 | 0xf1...fd35 | |
| 06/06/2026 | 6:05:47 AM | buy | $31.43 | $52.75 | 31.43 | 52.75 | 0.5957 | 0x23...3ff0 |