- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 209.12
- Pooled DAI:
- $25,500.64
OHM/DAI price stats on Ethereum
As of October 10, 2025, the current price of OHM token on DEX SushiSwap is $122.77. OHM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $687.17. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $34,210,535.84. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $51,174.99. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $51,174.99.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $687.17 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 122.77, captured at 7:43 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $122.77 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:33:47 PM | sell | $250.2 | $122.77 | 250.2 | 122.77 | 2.03 | 0x10...2cb9 | |
| 10/10/2025 | 7:23:59 AM | sell | $69.3 | $124.31 | 69.3 | 124.31 | 0.5575 | 0xcb...10a1 | |
| 10/10/2025 | 4:37:11 AM | sell | $33.21 | $124.8 | 33.21 | 124.8 | 0.2661 | 0x90...9c3f | |
| 10/10/2025 | 2:18:11 AM | buy | $146.4 | $125 | 146.4 | 125 | 1.17 | 0x2f...3f18 | |
| 10/09/2025 | 9:52:11 PM | buy | $89.89 | $123.86 | 89.89 | 123.86 | 0.7257 | 0x87...1acd | |
| 10/09/2025 | 4:55:35 PM | sell | $98.14 | $123.16 | 98.14 | 123.16 | 0.7968 | 0xeb...378b | |
| 10/09/2025 | 12:43:35 PM | buy | $61.5 | $124.08 | 61.5 | 124.08 | 0.4956 | 0xd9...f0bc | |
| 10/09/2025 | 8:28:47 AM | sell | $78.87 | $123.42 | 78.87 | 123.42 | 0.639 | 0x35...dd04 | |
| 10/09/2025 | 2:49:59 AM | sell | $36.06 | $123.98 | 36.06 | 123.98 | 0.2908 | 0x00...4a83 | |
| 10/09/2025 | 2:21:35 AM | sell | $26.73 | $124.28 | 26.73 | 124.28 | 0.2151 | 0x53...0da3 | |
| 10/08/2025 | 11:47:35 PM | sell | $78.01 | $124.79 | 78.01 | 124.79 | 0.6251 | 0xf6...033f | |
| 10/08/2025 | 11:02:59 PM | sell | $9.4 | $125.21 | 9.4 | 125.21 | 0.07508 | 0xce...5b88 | |
| 10/08/2025 | 10:28:59 PM | buy | $31.92 | $125.86 | 31.92 | 125.86 | 0.2536 | 0xf5...d5f8 | |
| 10/07/2025 | 11:53:47 PM | sell | $66.11 | $125.27 | 66.11 | 125.27 | 0.5277 | 0x9d...42c4 | |
| 10/07/2025 | 3:51:11 PM | sell | $167.56 | $126.4 | 167.56 | 126.4 | 1.32 | 0xf5...5a7c | |
| 10/06/2025 | 5:15:11 PM | buy | $112.2 | $127.44 | 112.2 | 127.44 | 0.8804 | 0x17...13e4 | |
| 10/06/2025 | 9:38:23 AM | buy | $102.36 | $126.39 | 102.36 | 126.39 | 0.8098 | 0x2a...043a | |
| 10/06/2025 | 9:38:11 AM | sell | $116.45 | $125.7 | 116.45 | 125.7 | 0.9263 | 0xfc...4446 | |
| 10/05/2025 | 4:26:59 PM | sell | $574.35 | $124.39 | 574.35 | 124.39 | 4.61 | 0x8b...ec2d | |
| 10/05/2025 | 4:26:59 PM | buy | $481.46 | $124.68 | 481.46 | 124.68 | 3.86 | 0xa3...dda6 |