- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 334.27
- Pooled DAI:
- $16,163.82
OHM/DAI price stats on Ethereum
As of August 31, 2026, the current price of OHM token on DEX SushiSwap is $48.26. OHM price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $341.38. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $22,965,446.48. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $32,327.65. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $32,327.65.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $341.38 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 48.26, captured at 4:26 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $48.26 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:55:35 AM | sell | $17.49 | $48.26 | 17.49 | 48.26 | 0.3623 | 0x48...5885 | |
| 08/31/2026 | 2:03:59 AM | sell | $23.93 | $48.38 | 23.93 | 48.38 | 0.4945 | 0xb4...6af2 | |
| 08/31/2026 | 2:01:23 AM | sell | $23.89 | $48.52 | 23.89 | 48.52 | 0.4922 | 0x38...1225 | |
| 08/31/2026 | 2:00:35 AM | sell | $20.82 | $48.66 | 20.82 | 48.66 | 0.4278 | 0x2c...7fb7 | |
| 08/31/2026 | 1:25:59 AM | buy | $0.8206 | $49.01 | 0.8206 | 49.01 | 0.01674 | 0x4d...0315 | |
| 08/30/2026 | 11:44:11 PM | sell | $25.08 | $48.79 | 25.08 | 48.79 | 0.5141 | 0xec...20c7 | |
| 08/30/2026 | 11:36:23 PM | sell | $27.01 | $48.95 | 27.01 | 48.95 | 0.5518 | 0xc8...5ea0 | |
| 08/30/2026 | 11:25:47 PM | sell | $20.98 | $49.09 | 20.98 | 49.09 | 0.4274 | 0xc9...f9ee | |
| 08/30/2026 | 11:24:59 PM | sell | $30.02 | $49.25 | 30.02 | 49.25 | 0.6096 | 0xca...0dc2 | |
| 08/30/2026 | 9:01:35 PM | sell | $15.55 | $49.48 | 15.55 | 49.48 | 0.3143 | 0x60...039a | |
| 08/30/2026 | 9:01:35 PM | sell | $15.46 | $49.38 | 15.46 | 49.38 | 0.3131 | 0xe2...0b15 | |
| 08/30/2026 | 9:01:35 PM | sell | $13.07 | $49.56 | 13.07 | 49.56 | 0.2638 | 0x08...d713 | |
| 08/30/2026 | 4:41:35 PM | buy | $37.94 | $49.79 | 37.94 | 49.79 | 0.762 | 0x19...b173 | |
| 08/30/2026 | 4:35:11 PM | buy | $20.66 | $49.61 | 20.66 | 49.61 | 0.4164 | 0x1d...816c | |
| 08/30/2026 | 4:16:23 PM | buy | $28.25 | $49.46 | 28.25 | 49.46 | 0.5712 | 0x3e...3a65 | |
| 08/30/2026 | 3:26:11 PM | buy | $20.34 | $49.31 | 20.34 | 49.31 | 0.4125 | 0x2e...f102 | |
| 08/29/2026 | 11:51:23 PM | buy | $21.36 | $49.19 | 21.36 | 49.19 | 0.4343 | 0xe5...9c18 | |
| 08/29/2026 | 6:49:11 PM | buy | $42.99 | $48.99 | 42.99 | 48.99 | 0.8774 | 0xdc...446d | |
| 08/29/2026 | 6:48:59 PM | sell | $216.07 | $49.22 | 216.07 | 49.22 | 4.38 | 0x9c...2b8c | |
| 08/29/2026 | 6:42:35 PM | buy | $42.99 | $50.05 | 42.99 | 50.05 | 0.8589 | 0x50...dcda |