Info about OHM-DAI pair
- Pooled OHM:
- 238.52
- Pooled DAI:
- $22,571.74
OHM/DAI price stats on Ethereum
As of March 20, 2026, the current price of OHM token on DEX SushiSwap is $94.85. OHM price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $696.88. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $45,140,541.38. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $45,143.50. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $45,143.50.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $696.88 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 94.85, captured at 3:26 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $94.85 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:12:23 PM | buy | $15 | $94.85 | 15 | 94.85 | 0.1581 | 0x5f...44ac | |
| 03/19/2026 | 7:07:23 PM | buy | $24.73 | $94.68 | 24.73 | 94.68 | 0.2612 | 0x18...6dd8 | |
| 03/19/2026 | 4:55:35 PM | sell | $64.04 | $94.28 | 64.04 | 94.28 | 0.6792 | 0x60...a02f | |
| 03/19/2026 | 3:03:35 PM | buy | $27.7 | $95 | 27.7 | 95 | 0.2915 | 0x9a...5594 | |
| 03/19/2026 | 2:39:11 PM | sell | $37.91 | $94.48 | 37.91 | 94.48 | 0.4013 | 0x07...c887 | |
| 03/19/2026 | 1:01:59 PM | sell | $27.02 | $94.75 | 27.02 | 94.75 | 0.2852 | 0xef...f058 | |
| 03/19/2026 | 12:47:59 PM | sell | $23.64 | $94.96 | 23.64 | 94.96 | 0.2489 | 0x01...8e28 | |
| 03/19/2026 | 11:06:23 AM | sell | $24.05 | $95.16 | 24.05 | 95.16 | 0.2527 | 0x4c...d184 | |
| 03/19/2026 | 9:48:11 AM | buy | $38.32 | $95.67 | 38.32 | 95.67 | 0.4005 | 0x9b...a6ce | |
| 03/19/2026 | 9:22:11 AM | buy | $23.42 | $95.42 | 23.42 | 95.42 | 0.2455 | 0x9f...0a41 | |
| 03/19/2026 | 9:01:23 AM | buy | $33.09 | $95.18 | 33.09 | 95.18 | 0.3477 | 0x47...0db1 | |
| 03/19/2026 | 8:52:35 AM | buy | $44.56 | $94.85 | 44.56 | 94.85 | 0.4698 | 0x49...ced6 | |
| 03/19/2026 | 8:52:23 AM | sell | $173.9 | $94.82 | 173.9 | 94.82 | 1.83 | 0x1b...a2e2 | |
| 03/19/2026 | 7:22:11 AM | sell | $31.52 | $95.69 | 31.52 | 95.69 | 0.3294 | 0x58...5ecf | |
| 03/19/2026 | 6:36:59 AM | sell | $36.07 | $95.97 | 36.07 | 95.97 | 0.3759 | 0xda...063c | |
| 03/19/2026 | 4:41:47 AM | sell | $42.78 | $96.31 | 42.78 | 96.31 | 0.4441 | 0x4c...5e7d | |
| 03/19/2026 | 3:24:59 AM | buy | $29.03 | $96.95 | 29.03 | 96.95 | 0.2994 | 0x8f...9122 | |
| 03/18/2026 | 8:39:11 PM | buy | $55.95 | $96.59 | 55.95 | 96.59 | 0.5793 | 0x37...0052 | |
| 03/18/2026 | 8:18:47 PM | buy | $87.21 | $95.98 | 87.21 | 95.98 | 0.9086 | 0x86...4665 | |
| 03/18/2026 | 8:18:35 PM | sell | $107.57 | $95.49 | 107.57 | 95.49 | 1.12 | 0xe0...a977 |