- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 206.14
- Pooled DAI:
- $25,926.84
OHM/DAI price stats on Ethereum
As of November 26, 2025, the current price of OHM token on DEX SushiSwap is $125.84. OHM price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,549.56. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,067,547.18. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $51,853.69. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $51,853.69.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,549.56 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 125.84, captured at 8:19 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $125.84 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:45:35 PM | buy | $61.56 | $125.84 | 61.56 | 125.84 | 0.4891 | 0x46...a531 | |
| 11/26/2025 | 5:34:35 PM | buy | $66.16 | $125.22 | 66.16 | 125.22 | 0.5283 | 0x73...d772 | |
| 11/26/2025 | 5:29:23 PM | buy | $38.48 | $124.72 | 38.48 | 124.72 | 0.3085 | 0x77...2417 | |
| 11/26/2025 | 4:15:59 PM | buy | $29.51 | $124.39 | 29.51 | 124.39 | 0.2372 | 0x18...9df9 | |
| 11/26/2025 | 12:05:47 PM | sell | $24.92 | $123.62 | 24.92 | 123.62 | 0.2016 | 0xd0...a767 | |
| 11/26/2025 | 8:30:35 AM | sell | $52.58 | $124 | 52.58 | 124 | 0.4241 | 0x41...5fcb | |
| 11/26/2025 | 4:51:11 AM | sell | $75.87 | $124.62 | 75.87 | 124.62 | 0.6088 | 0x8b...2726 | |
| 11/26/2025 | 3:56:59 AM | sell | $109.11 | $125.51 | 109.11 | 125.51 | 0.8693 | 0x59...6f74 | |
| 11/26/2025 | 3:47:11 AM | sell | $17.73 | $126.13 | 17.73 | 126.13 | 0.1405 | 0x05...0d7c | |
| 11/26/2025 | 3:46:23 AM | sell | $5.14 | $126.24 | 5.14 | 126.24 | 0.04074 | 0x0f...75a6 | |
| 11/26/2025 | 3:39:11 AM | buy | $5.66 | $127 | 5.66 | 127 | 0.04459 | 0xb9...6f78 | |
| 11/26/2025 | 3:34:35 AM | buy | $59.38 | $126.68 | 59.38 | 126.68 | 0.4687 | 0x70...f70b | |
| 11/26/2025 | 3:34:35 AM | sell | $267.03 | $126.65 | 267.03 | 126.65 | 2.1 | 0x70...f70b | |
| 11/26/2025 | 3:34:35 AM | buy | $28.91 | $126.25 | 28.91 | 126.25 | 0.2289 | 0x70...f70b | |
| 11/26/2025 | 3:34:23 AM | buy | $560.62 | $125.97 | 560.62 | 125.97 | 4.45 | 0xc1...0f89 | |
| 11/26/2025 | 12:37:35 AM | buy | $42.93 | $123.07 | 42.93 | 123.07 | 0.3488 | 0x50...6a23 | |
| 11/25/2025 | 9:18:35 PM | buy | $79.23 | $122.49 | 79.23 | 122.49 | 0.6468 | 0x41...1efd | |
| 11/25/2025 | 7:19:47 PM | sell | $24.66 | $121.49 | 24.66 | 121.49 | 0.2029 | 0xfe...0146 | |
| 11/25/2025 | 5:35:11 PM | buy | $22.41 | $122.24 | 22.41 | 122.24 | 0.1833 | 0x28...da64 | |
| 11/25/2025 | 5:10:59 PM | buy | $28.34 | $122 | 28.34 | 122 | 0.2323 | 0x47...0064 |