WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$94.85
Price
94.85 DAI
TVL
$45,143.49
MKT CAP
$45.1M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
17
Buys
8
Sells
9
Volume
697
Telegram price alerts
Pair:
0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
238.52
Pooled DAI:
$22,571.74

OHM/DAI price stats on Ethereum

As of March 20, 2026, the current price of OHM token on DEX SushiSwap is $94.85. OHM price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $696.88. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $45,140,541.38. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $45,143.50. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $45,143.50.

The total transactions of OHM/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

OHM/DAI pool has a trading volume of $696.88 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 94.85, captured at 3:26 AM UTC.

The price of converting 1 OHM to USD is $94.85 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20269:12:23 PMbuy$15$94.851594.850.15810x5f...44ac
03/19/20267:07:23 PMbuy$24.73$94.6824.7394.680.26120x18...6dd8
03/19/20264:55:35 PMsell$64.04$94.2864.0494.280.67920x60...a02f
03/19/20263:03:35 PMbuy$27.7$9527.7950.29150x9a...5594
03/19/20262:39:11 PMsell$37.91$94.4837.9194.480.40130x07...c887
03/19/20261:01:59 PMsell$27.02$94.7527.0294.750.28520xef...f058
03/19/202612:47:59 PMsell$23.64$94.9623.6494.960.24890x01...8e28
03/19/202611:06:23 AMsell$24.05$95.1624.0595.160.25270x4c...d184
03/19/20269:48:11 AMbuy$38.32$95.6738.3295.670.40050x9b...a6ce
03/19/20269:22:11 AMbuy$23.42$95.4223.4295.420.24550x9f...0a41
03/19/20269:01:23 AMbuy$33.09$95.1833.0995.180.34770x47...0db1
03/19/20268:52:35 AMbuy$44.56$94.8544.5694.850.46980x49...ced6
03/19/20268:52:23 AMsell$173.9$94.82173.994.821.830x1b...a2e2
03/19/20267:22:11 AMsell$31.52$95.6931.5295.690.32940x58...5ecf
03/19/20266:36:59 AMsell$36.07$95.9736.0795.970.37590xda...063c
03/19/20264:41:47 AMsell$42.78$96.3142.7896.310.44410x4c...5e7d
03/19/20263:24:59 AMbuy$29.03$96.9529.0396.950.29940x8f...9122
03/18/20268:39:11 PMbuy$55.95$96.5955.9596.590.57930x37...0052
03/18/20268:18:47 PMbuy$87.21$95.9887.2195.980.90860x86...4665
03/18/20268:18:35 PMsell$107.57$95.49107.5795.491.120xe0...a977