- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 258.02
- Pooled DAI:
- $20,849.3
OHM/DAI price stats on Ethereum
As of May 9, 2026, the current price of OHM token on DEX SushiSwap is $80.93. OHM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.20. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $38,517,873.98. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $41,698.61. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $41,698.61.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $54.20 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 80.93, captured at 7:40 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $80.93 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:34:35 PM | buy | $28.01 | $80.93 | 28.01 | 80.93 | 0.3461 | 0x56...682c | |
| 05/08/2026 | 6:34:11 PM | buy | $26.18 | $80.72 | 26.18 | 80.72 | 0.3243 | 0x14...dd7e | |
| 05/08/2026 | 2:17:23 AM | sell | $53.12 | $80.34 | 53.12 | 80.34 | 0.6611 | 0x63...444b | |
| 05/07/2026 | 7:04:59 PM | sell | $64.9 | $80.8 | 64.9 | 80.8 | 0.8032 | 0xee...8b04 | |
| 05/07/2026 | 3:55:47 PM | sell | $48.67 | $81.24 | 48.67 | 81.24 | 0.5991 | 0xf4...5e22 | |
| 05/06/2026 | 11:31:23 PM | sell | $94.03 | $81.8 | 94.03 | 81.8 | 1.14 | 0xb3...6d77 | |
| 05/06/2026 | 2:07:59 PM | sell | $50.35 | $82.36 | 50.35 | 82.36 | 0.6113 | 0xf4...e79c | |
| 05/06/2026 | 9:41:11 AM | buy | $59.22 | $82.82 | 59.22 | 82.82 | 0.715 | 0xdd...6d57 | |
| 05/05/2026 | 3:40:59 AM | buy | $28.45 | $82.48 | 28.45 | 82.48 | 0.345 | 0x86...c6e3 | |
| 05/04/2026 | 11:32:35 AM | sell | $38.77 | $82.03 | 38.77 | 82.03 | 0.4726 | 0x7b...c4c2 | |
| 05/04/2026 | 3:21:23 AM | buy | $65.5 | $82.42 | 65.5 | 82.42 | 0.7947 | 0x74...083f | |
| 05/04/2026 | 2:20:35 AM | buy | $55.76 | $81.94 | 55.76 | 81.94 | 0.6804 | 0xc6...07a6 | |
| 05/04/2026 | 2:04:23 AM | buy | $32.71 | $81.6 | 32.71 | 81.6 | 0.4008 | 0xa7...abd8 | |
| 05/04/2026 | 12:07:47 AM | sell | $62.13 | $81.22 | 62.13 | 81.22 | 0.7648 | 0xdd...6c3d | |
| 05/03/2026 | 10:14:47 PM | buy | $52.47 | $81.75 | 52.47 | 81.75 | 0.6418 | 0xc2...f4a1 | |
| 05/01/2026 | 1:15:59 PM | buy | $26 | $81.44 | 26 | 81.44 | 0.3192 | 0x0f...4d19 | |
| 05/01/2026 | 5:20:47 AM | sell | $25.78 | $80.96 | 25.78 | 80.96 | 0.3185 | 0x24...6038 | |
| 05/01/2026 | 4:53:23 AM | sell | $94.95 | $81.43 | 94.95 | 81.43 | 1.16 | 0x88...2892 | |
| 05/01/2026 | 3:22:23 AM | buy | $40.15 | $82.13 | 40.15 | 82.13 | 0.4889 | 0x5c...45f8 | |
| 04/30/2026 | 10:36:59 PM | sell | $52.31 | $81.69 | 52.31 | 81.69 | 0.6403 | 0xc8...8346 |