- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 331.72
- Pooled DAI:
- $16,292.52
OHM/DAI price stats on Ethereum
As of September 14, 2026, the current price of OHM token on DEX SushiSwap is $49. OHM price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $107.66. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $23,315,711.26. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $32,585.04. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $32,585.04.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $107.66 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 49, captured at 5:12 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $49 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:44:11 PM | sell | $11.73 | $49 | 11.73 | 49 | 0.2395 | 0x00...24fa | |
| 09/13/2026 | 9:32:47 AM | sell | $24.8 | $49.11 | 24.8 | 49.11 | 0.505 | 0x0b...a524 | |
| 09/13/2026 | 9:26:11 AM | sell | $18.85 | $49.24 | 18.85 | 49.24 | 0.3828 | 0x19...d0f5 | |
| 09/13/2026 | 8:44:35 AM | sell | $19.56 | $49.35 | 19.56 | 49.35 | 0.3964 | 0x45...51a0 | |
| 09/13/2026 | 8:34:23 AM | sell | $32.69 | $49.51 | 32.69 | 49.51 | 0.6603 | 0xdd...8ffe | |
| 09/11/2026 | 9:58:59 PM | sell | $24.31 | $49.69 | 24.31 | 49.69 | 0.4894 | 0xf2...ecc3 | |
| 09/11/2026 | 8:51:59 PM | sell | $30.08 | $49.85 | 30.08 | 49.85 | 0.6034 | 0x05...985f | |
| 09/11/2026 | 6:29:11 PM | sell | $7.62 | $49.97 | 7.62 | 49.97 | 0.1525 | 0xe5...dfb5 | |
| 09/11/2026 | 6:08:59 PM | sell | $31.36 | $50.08 | 31.36 | 50.08 | 0.6261 | 0x24...7f4b | |
| 09/11/2026 | 3:54:23 PM | buy | $1.04 | $50.48 | 1.04 | 50.48 | 0.02066 | 0xed...9e54 | |
| 09/11/2026 | 3:43:47 PM | buy | $65 | $50.28 | 65 | 50.28 | 1.29 | 0xe1...0d46 | |
| 09/11/2026 | 1:50:35 PM | buy | $138.5 | $49.66 | 138.5 | 49.66 | 2.78 | 0xb1...dd39 | |
| 09/11/2026 | 1:46:23 PM | buy | $68.49 | $49.03 | 68.49 | 49.03 | 1.39 | 0x47...a396 | |
| 09/11/2026 | 12:39:23 PM | buy | $29.38 | $48.74 | 29.38 | 48.74 | 0.6029 | 0x00...77ad | |
| 09/10/2026 | 5:25:23 PM | buy | $21.09 | $48.59 | 21.09 | 48.59 | 0.4341 | 0xf6...5def | |
| 09/10/2026 | 1:14:23 PM | sell | $45.87 | $48.37 | 45.87 | 48.37 | 0.9483 | 0x5b...5157 | |
| 09/10/2026 | 1:05:23 PM | sell | $11.26 | $48.54 | 11.26 | 48.54 | 0.2319 | 0x98...bad3 | |
| 09/09/2026 | 10:59:11 PM | sell | $12.85 | $48.61 | 12.85 | 48.61 | 0.2644 | 0x3d...4311 | |
| 09/09/2026 | 9:50:59 PM | sell | $12.88 | $48.69 | 12.88 | 48.69 | 0.2646 | 0xf3...d109 | |
| 09/09/2026 | 7:39:47 PM | sell | $13.04 | $48.77 | 13.04 | 48.77 | 0.2673 | 0xc9...eb6f |