- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 201.98
- Pooled DAI:
- $26,384.38
OHM/DAI price stats on Ethereum
As of September 17, 2025, the current price of OHM token on DEX SushiSwap is $130.33. OHM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,918.10. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $36,399,386.45. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,768.77. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,768.77.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $2,918.10 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 130.33, captured at 12:07 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $130.33 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:53:11 PM | buy | $137.31 | $130.33 | 137.31 | 130.33 | 1.05 | 0xdc...528f | |
| 09/16/2025 | 11:52:59 PM | sell | $138.7 | $129.56 | 138.7 | 129.56 | 1.07 | 0x1e...bb72 | |
| 09/16/2025 | 3:17:35 AM | sell | $40.79 | $130.45 | 40.79 | 130.45 | 0.3126 | 0x7f...0201 | |
| 09/16/2025 | 3:13:23 AM | buy | $394.84 | $129.47 | 394.84 | 129.47 | 3.04 | 0x4b...b631 | |
| 09/16/2025 | 3:13:23 AM | buy | $899.92 | $127.05 | 899.92 | 127.05 | 7.08 | 0x4b...b631 | |
| 09/16/2025 | 3:13:23 AM | sell | $402.74 | $128.75 | 402.74 | 128.75 | 3.12 | 0x4b...b631 | |
| 09/16/2025 | 3:13:11 AM | sell | $903.76 | $126.33 | 903.76 | 126.33 | 7.15 | 0x4b...e830 | |
| 09/15/2025 | 2:56:23 PM | sell | $55.7 | $131.08 | 55.7 | 131.08 | 0.4249 | 0x86...7487 | |
| 09/15/2025 | 9:57:35 AM | sell | $55.6 | $131.64 | 55.6 | 131.64 | 0.4224 | 0x70...0929 | |
| 09/15/2025 | 8:36:59 AM | sell | $55.11 | $132.19 | 55.11 | 132.19 | 0.4169 | 0xe9...ce21 | |
| 09/14/2025 | 7:19:35 AM | buy | $138.49 | $132.57 | 138.49 | 132.57 | 1.04 | 0xdd...79ec | |
| 09/14/2025 | 7:19:23 AM | sell | $159.94 | $131.88 | 159.94 | 131.88 | 1.21 | 0x20...fe9a | |
| 09/13/2025 | 4:09:11 PM | sell | $68.54 | $133.02 | 68.54 | 133.02 | 0.5153 | 0x5c...4e2e | |
| 09/13/2025 | 3:47:47 AM | buy | $57.39 | $133.88 | 57.39 | 133.88 | 0.4287 | 0x12...000b | |
| 09/12/2025 | 7:11:35 PM | buy | $159.65 | $132.79 | 159.65 | 132.79 | 1.2 | 0x37...82fe | |
| 09/12/2025 | 8:58:59 AM | buy | $196.48 | $131.02 | 196.48 | 131.02 | 1.49 | 0x33...b8cc | |
| 09/12/2025 | 8:58:47 AM | buy | $1,042.67 | $131.6 | 1,042.67 | 131.6 | 8.34 | 0x5d...3c97 | |
| 09/12/2025 | 8:58:47 AM | sell | $1,329.63 | $125.53 | 1,329.63 | 125.53 | 10.59 | 0xfc...c381 | |
| 09/12/2025 | 5:59:23 AM | buy | $68.3 | $132.6 | 68.3 | 132.6 | 0.515 | 0xe6...c2fd | |
| 09/12/2025 | 12:52:23 AM | buy | $59.2 | $131.96 | 59.2 | 131.96 | 0.4486 | 0xbe...0193 |