- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 206.51
- Pooled DAI:
- $25,383.6
OHM/DAI price stats on Ethereum
As of November 21, 2024, the current price of OHM token on DEX SushiSwap is $120.68. OHM price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,159.55. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $34,250,545.19. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $50,767.22. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $50,767.22.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,159.55 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 120.68, captured at 8:11 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $120.68 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:38:59 PM | buy | $534.78 | $120.68 | 534.78 | 120.68 | 4.43 | 0x3e...6aa9 | |
| 11/21/2024 | 7:25:59 AM | buy | $307.93 | $116.68 | 307.93 | 116.68 | 2.63 | 0xab...e0ab | |
| 11/20/2024 | 9:07:59 PM | sell | $316.83 | $116.03 | 316.83 | 116.03 | 2.73 | 0x57...642c | |
| 11/19/2024 | 1:44:47 PM | buy | $700.34 | $114.91 | 700.34 | 114.91 | 6.09 | 0x20...e8dd | |
| 11/19/2024 | 7:35:11 AM | buy | $426.9 | $109.71 | 426.9 | 109.71 | 3.89 | 0x5a...7321 | |
| 11/19/2024 | 4:28:11 AM | sell | $474.39 | $109.28 | 474.39 | 109.28 | 4.34 | 0xf7...9743 | |
| 11/19/2024 | 1:19:23 AM | sell | $495.78 | $113.75 | 495.78 | 113.75 | 4.35 | 0xd7...5e31 | |
| 11/18/2024 | 2:03:11 PM | sell | $58.67 | $116.36 | 58.67 | 116.36 | 0.5042 | 0xea...2e3f | |
| 11/18/2024 | 12:30:47 PM | sell | $65.52 | $116.94 | 65.52 | 116.94 | 0.5603 | 0x01...1837 | |
| 11/18/2024 | 12:26:59 PM | buy | $395.04 | $116.08 | 395.04 | 116.08 | 3.4 | 0xf7...78d3 | |
| 11/18/2024 | 10:21:11 AM | buy | $419.95 | $112.28 | 419.95 | 112.28 | 3.74 | 0x08...4be0 | |
| 11/18/2024 | 5:54:11 AM | sell | $489.8 | $111.94 | 489.8 | 111.94 | 4.37 | 0xa2...9dce | |
| 11/18/2024 | 5:39:47 AM | buy | $514.03 | $112.5 | 514.03 | 112.5 | 4.56 | 0xdd...f2f7 | |
| 11/18/2024 | 5:26:35 AM | buy | $940.87 | $105.82 | 940.87 | 105.82 | 8.89 | 0x88...e841 | |
| 11/16/2024 | 6:00:47 AM | buy | $240.09 | $100.62 | 240.09 | 100.62 | 2.38 | 0x23...fd0a | |
| 11/14/2024 | 4:05:47 PM | sell | $363.48 | $100.57 | 363.48 | 100.57 | 3.61 | 0x47...fa3f | |
| 11/14/2024 | 3:05:11 PM | buy | $569.37 | $100.26 | 569.37 | 100.26 | 5.67 | 0x94...dee4 | |
| 11/13/2024 | 4:21:11 AM | buy | $490.85 | $95.68 | 490.85 | 95.68 | 5.13 | 0xad...51fb | |
| 11/06/2024 | 4:37:35 AM | buy | $414.26 | $91.85 | 414.26 | 91.85 | 4.51 | 0xc7...27f2 | |
| 11/04/2024 | 9:50:11 PM | sell | $273.45 | $90.73 | 273.45 | 90.73 | 3.01 | 0xae...8ff1 |