- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 250.96
- Pooled DAI:
- $21,430.4
OHM/DAI price stats on Ethereum
As of April 26, 2026, the current price of OHM token on DEX SushiSwap is $85.46. OHM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.96. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $40,671,837.32. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $42,860.81. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $42,860.81.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $67.96 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 85.46, captured at 8:30 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $85.46 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:08:23 PM | buy | $45.93 | $85.46 | 45.93 | 85.46 | 0.5374 | 0x2c...129d | |
| 04/25/2026 | 9:53:47 PM | sell | $22.02 | $84.85 | 22.02 | 84.85 | 0.2595 | 0xf0...c394 | |
| 04/24/2026 | 11:53:47 AM | buy | $2.6 | $85.44 | 2.6 | 85.44 | 0.03052 | 0x1d...65f9 | |
| 04/23/2026 | 9:35:47 AM | sell | $60.47 | $85.16 | 60.47 | 85.16 | 0.7101 | 0x92...0218 | |
| 04/23/2026 | 3:39:35 AM | sell | $25.86 | $85.5 | 25.86 | 85.5 | 0.3025 | 0xde...68db | |
| 04/22/2026 | 8:33:23 PM | buy | $51.07 | $85.92 | 51.07 | 85.92 | 0.5944 | 0xa1...5571 | |
| 04/22/2026 | 2:57:35 AM | buy | $181.05 | $84.99 | 181.05 | 84.99 | 2.13 | 0xab...7804 | |
| 04/21/2026 | 5:18:11 PM | sell | $51.46 | $83.97 | 51.46 | 83.97 | 0.6127 | 0xe6...6b87 | |
| 04/21/2026 | 10:50:11 AM | buy | $22.36 | $84.6 | 22.36 | 84.6 | 0.2643 | 0x17...1bec | |
| 04/20/2026 | 5:51:23 PM | buy | $53.37 | $84.3 | 53.37 | 84.3 | 0.6331 | 0xb4...e920 | |
| 04/20/2026 | 2:59:59 PM | sell | $116.21 | $84.04 | 116.21 | 84.04 | 1.38 | 0xbd...d6e3 | |
| 04/20/2026 | 7:23:11 AM | buy | $48.74 | $84.81 | 48.74 | 84.81 | 0.5746 | 0x5f...e73a | |
| 04/20/2026 | 2:22:59 AM | sell | $74.95 | $84.41 | 74.95 | 84.41 | 0.8879 | 0x31...9686 | |
| 04/19/2026 | 10:01:23 PM | sell | $102.81 | $85.12 | 102.81 | 85.12 | 1.2 | 0x95...d03e | |
| 04/19/2026 | 12:19:11 PM | buy | $56.16 | $85.82 | 56.16 | 85.82 | 0.6544 | 0xff...b6d6 | |
| 04/19/2026 | 12:18:35 PM | sell | $175.26 | $85.78 | 175.26 | 85.78 | 2.04 | 0xff...be4f | |
| 04/19/2026 | 10:19:35 AM | sell | $35.04 | $86.62 | 35.04 | 86.62 | 0.4045 | 0x4a...98e5 | |
| 04/19/2026 | 4:44:23 AM | sell | $97.41 | $87.15 | 97.41 | 87.15 | 1.11 | 0x13...1470 | |
| 04/18/2026 | 1:41:11 PM | sell | $39.96 | $87.71 | 39.96 | 87.71 | 0.4556 | 0xf3...664b | |
| 04/18/2026 | 10:30:23 AM | sell | $26.29 | $87.98 | 26.29 | 87.98 | 0.2988 | 0xcf...4707 |