- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 206.05
- Pooled DAI:
- $25,990.93
OHM/DAI price stats on Ethereum
As of January 5, 2026, the current price of OHM token on DEX SushiSwap is $126.24. OHM price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $314.47. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,177,883.64. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $51,981.86. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $51,981.86.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $314.47 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 126.24, captured at 3:29 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $126.24 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:38:47 AM | buy | $56.21 | $126.24 | 56.21 | 126.24 | 0.4453 | 0x42...4298 | |
| 01/05/2026 | 1:08:35 AM | buy | $24.18 | $125.85 | 24.18 | 125.85 | 0.1921 | 0x23...9914 | |
| 01/05/2026 | 1:06:47 AM | buy | $31.7 | $125.58 | 31.7 | 125.58 | 0.2524 | 0x9b...8466 | |
| 01/04/2026 | 8:45:11 PM | buy | $11.24 | $125.37 | 11.24 | 125.37 | 0.08967 | 0xdf...b1ef | |
| 01/04/2026 | 8:30:59 PM | buy | $49.51 | $125.08 | 49.51 | 125.08 | 0.3958 | 0xe4...f92c | |
| 01/04/2026 | 7:50:47 PM | sell | $98.51 | $124.56 | 98.51 | 124.56 | 0.7908 | 0x41...af3a | |
| 01/04/2026 | 6:19:23 PM | sell | $43.09 | $125.25 | 43.09 | 125.25 | 0.344 | 0x23...96f7 | |
| 01/04/2026 | 12:06:23 AM | buy | $31.19 | $126.06 | 31.19 | 126.06 | 0.2474 | 0x9d...e183 | |
| 01/03/2026 | 10:37:47 PM | buy | $15.85 | $125.83 | 15.85 | 125.83 | 0.126 | 0x41...9b7a | |
| 01/03/2026 | 7:57:35 AM | buy | $511.94 | $123.27 | 511.94 | 123.27 | 4.15 | 0x64...383f | |
| 01/03/2026 | 7:57:23 AM | sell | $602.77 | $122.98 | 602.77 | 122.98 | 4.9 | 0xc5...69cb | |
| 01/03/2026 | 7:21:47 AM | sell | $25 | $126.02 | 25 | 126.02 | 0.1984 | 0xf5...64d8 | |
| 01/02/2026 | 4:32:47 PM | buy | $31.21 | $126.75 | 31.21 | 126.75 | 0.2462 | 0xa8...0ea3 | |
| 01/02/2026 | 2:51:47 PM | buy | $42.65 | $126.39 | 42.65 | 126.39 | 0.3374 | 0x6b...cdd8 | |
| 01/02/2026 | 6:41:11 AM | buy | $22.73 | $126.07 | 22.73 | 126.07 | 0.1803 | 0x4c...5483 | |
| 01/02/2026 | 3:41:59 AM | buy | $14.39 | $125.89 | 14.39 | 125.89 | 0.1143 | 0x99...1087 | |
| 01/02/2026 | 3:41:59 AM | buy | $26.46 | $125.69 | 26.46 | 125.69 | 0.2105 | 0x99...1087 | |
| 01/02/2026 | 3:14:47 AM | buy | $26.36 | $125.44 | 26.36 | 125.44 | 0.2101 | 0x1d...69cc | |
| 01/01/2026 | 11:01:23 PM | buy | $20.98 | $125.21 | 20.98 | 125.21 | 0.1676 | 0xf3...884a | |
| 12/31/2025 | 7:13:59 PM | buy | $13.98 | $125.04 | 13.98 | 125.04 | 0.1118 | 0x0e...5eaa |