- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 444.06
- Pooled DAI:
- $12,202.9
OHM/DAI price stats on Ethereum
As of November 9, 2026, the current price of OHM token on DEX SushiSwap is $27.52. OHM price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $206.79. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $13,091,660.35. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $24,405.81. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $24,405.81.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $206.79 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 27.52, captured at 5:19 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $27.52 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:16:59 PM | buy | $18.47 | $27.52 | 18.47 | 27.52 | 0.6714 | 0xab...80c5 | |
| 11/08/2026 | 10:35:23 PM | sell | $59.29 | $27.44 | 59.29 | 27.44 | 2.16 | 0x82...7b96 | |
| 11/08/2026 | 9:57:59 PM | sell | $100.23 | $27.8 | 100.23 | 27.8 | 3.6 | 0x7c...72ab | |
| 11/08/2026 | 9:53:23 PM | sell | $28.78 | $28.1 | 28.78 | 28.1 | 1.02 | 0xaa...24fc | |
| 11/07/2026 | 7:10:35 PM | sell | $13.67 | $28.19 | 13.67 | 28.19 | 0.485 | 0x7a...4e13 | |
| 11/06/2026 | 9:07:35 PM | sell | $8.92 | $28.24 | 8.92 | 28.24 | 0.316 | 0xb1...7594 | |
| 11/06/2026 | 12:17:23 AM | buy | $12.51 | $28.41 | 12.51 | 28.41 | 0.4405 | 0xf5...f329 | |
| 11/05/2026 | 11:09:23 PM | sell | $34.01 | $28.29 | 34.01 | 28.29 | 1.2 | 0xa7...9d67 | |
| 11/05/2026 | 11:09:23 PM | sell | $30.74 | $28.43 | 30.74 | 28.43 | 1.08 | 0xef...e882 | |
| 11/05/2026 | 9:37:59 PM | buy | $1.22 | $28.67 | 1.22 | 28.67 | 0.04276 | 0x8e...10f3 | |
| 11/05/2026 | 9:20:11 PM | sell | $32.64 | $28.57 | 32.64 | 28.57 | 1.14 | 0xcb...a085 | |
| 11/05/2026 | 6:29:59 PM | buy | $7.46 | $28.8 | 7.46 | 28.8 | 0.259 | 0x13...f92b | |
| 11/05/2026 | 6:22:11 PM | sell | $36.65 | $28.7 | 36.65 | 28.7 | 1.27 | 0x13...3971 | |
| 11/05/2026 | 5:01:35 PM | sell | $61.78 | $28.93 | 61.78 | 28.93 | 2.13 | 0xcd...bc07 | |
| 11/05/2026 | 4:33:59 PM | sell | $50.79 | $29.19 | 50.79 | 29.19 | 1.73 | 0xd1...16cc | |
| 11/05/2026 | 2:58:35 PM | sell | $130.87 | $29.61 | 130.87 | 29.61 | 4.41 | 0x1d...624b | |
| 11/05/2026 | 1:08:23 PM | sell | $21.59 | $29.97 | 21.59 | 29.97 | 0.7204 | 0xea...3068 | |
| 11/04/2026 | 6:00:59 PM | buy | $23.9 | $30.14 | 23.9 | 30.14 | 0.793 | 0x72...bf1a | |
| 11/04/2026 | 4:16:11 PM | buy | $17.86 | $30.04 | 17.86 | 30.04 | 0.5945 | 0xc9...93e6 | |
| 11/04/2026 | 3:30:23 PM | buy | $105.85 | $29.75 | 105.85 | 29.75 | 3.55 | 0x05...e521 |