- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 277.78
- Pooled DAI:
- $19,374.91
OHM/DAI price stats on Ethereum
As of May 24, 2026, the current price of OHM token on DEX SushiSwap is $69.65. OHM price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $274.30. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $33,148,800.05. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $38,749.83. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $38,749.83.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $274.30 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 69.65, captured at 8:10 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $69.65 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:46:47 AM | sell | $32.78 | $69.65 | 32.78 | 69.65 | 0.4707 | 0x36...704d | |
| 05/23/2026 | 10:39:59 PM | sell | $14.6 | $69.82 | 14.6 | 69.82 | 0.2091 | 0x30...1db5 | |
| 05/23/2026 | 8:57:35 PM | buy | $44.72 | $70.13 | 44.72 | 70.13 | 0.6376 | 0x4b...6ae8 | |
| 05/23/2026 | 8:53:35 PM | buy | $23.22 | $69.89 | 23.22 | 69.89 | 0.3322 | 0x43...1425 | |
| 05/23/2026 | 8:39:47 PM | buy | $121.37 | $69.37 | 121.37 | 69.37 | 1.74 | 0xfa...491b | |
| 05/23/2026 | 6:15:11 PM | buy | $15.56 | $68.88 | 15.56 | 68.88 | 0.2259 | 0xe3...aec7 | |
| 05/23/2026 | 2:57:23 PM | buy | $22.01 | $68.74 | 22.01 | 68.74 | 0.3201 | 0x96...affb | |
| 05/23/2026 | 8:37:59 AM | sell | $24.56 | $68.34 | 24.56 | 68.34 | 0.3594 | 0x66...0223 | |
| 05/23/2026 | 7:52:59 AM | sell | $32.43 | $68.54 | 32.43 | 68.54 | 0.4731 | 0xfb...d273 | |
| 05/23/2026 | 7:47:35 AM | sell | $75.76 | $68.93 | 75.76 | 68.93 | 1.09 | 0xe7...cef7 | |
| 05/22/2026 | 7:43:35 PM | sell | $24.04 | $69.29 | 24.04 | 69.29 | 0.347 | 0x9d...ddef | |
| 05/22/2026 | 7:32:11 PM | sell | $61.95 | $69.6 | 61.95 | 69.6 | 0.8901 | 0x89...17f1 | |
| 05/22/2026 | 6:47:23 PM | sell | $31.2 | $69.93 | 31.2 | 69.93 | 0.4462 | 0x64...53fb | |
| 05/21/2026 | 10:30:23 AM | sell | $21.14 | $70.12 | 21.14 | 70.12 | 0.3015 | 0x0f...d62e | |
| 05/20/2026 | 5:21:47 PM | buy | $62.13 | $70.4 | 62.13 | 70.4 | 0.8826 | 0xba...c9e5 | |
| 05/20/2026 | 9:48:47 AM | sell | $200.54 | $70.47 | 200.54 | 70.47 | 2.84 | 0xed...ea9d | |
| 05/18/2026 | 7:53:11 PM | buy | $23.51 | $71.55 | 23.51 | 71.55 | 0.3285 | 0x41...23e2 | |
| 05/18/2026 | 4:28:47 PM | sell | $60.45 | $71.25 | 60.45 | 71.25 | 0.8483 | 0xaa...b2f2 | |
| 05/18/2026 | 12:17:23 PM | buy | $24.49 | $71.81 | 24.49 | 71.81 | 0.341 | 0x3e...4061 | |
| 05/18/2026 | 2:42:35 AM | sell | $32.13 | $71.41 | 32.13 | 71.41 | 0.4499 | 0xc3...22d1 |