- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 233.04
- Pooled DAI:
- $23,043.87
OHM/DAI price stats on Ethereum
As of February 13, 2026, the current price of OHM token on DEX SushiSwap is $99.13. OHM price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $280.52. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $27,622,843.45. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $46,087.75. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $46,087.75.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $280.52 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 99.13, captured at 10:20 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $99.13 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:24:35 AM | buy | $11.43 | $99.13 | 11.43 | 99.13 | 0.1153 | 0x93...f2bc | |
| 02/12/2026 | 11:02:11 PM | buy | $19.45 | $98.99 | 19.45 | 98.99 | 0.1965 | 0x82...d11b | |
| 02/12/2026 | 5:40:35 PM | buy | $57.31 | $98.66 | 57.31 | 98.66 | 0.5808 | 0xb1...a5a2 | |
| 02/12/2026 | 4:28:23 PM | sell | $42.64 | $98.01 | 42.64 | 98.01 | 0.435 | 0x41...611c | |
| 02/12/2026 | 4:11:47 PM | sell | $56.84 | $98.44 | 56.84 | 98.44 | 0.5774 | 0x21...3fea | |
| 02/12/2026 | 3:38:59 PM | sell | $28.97 | $98.8 | 28.97 | 98.8 | 0.2932 | 0xff...855e | |
| 02/12/2026 | 1:28:35 PM | sell | $30.67 | $99.06 | 30.67 | 99.06 | 0.3096 | 0xd5...add2 | |
| 02/12/2026 | 11:30:11 AM | buy | $15.66 | $99.72 | 15.66 | 99.72 | 0.157 | 0xf3...8f9d | |
| 02/12/2026 | 11:20:35 AM | buy | $17.51 | $99.58 | 17.51 | 99.58 | 0.1759 | 0x0e...5be0 | |
| 02/12/2026 | 6:26:11 AM | buy | $15.58 | $99.44 | 15.58 | 99.44 | 0.1567 | 0x29...cec5 | |
| 02/12/2026 | 1:27:23 AM | buy | $11.39 | $99.32 | 11.39 | 99.32 | 0.1147 | 0xe5...6d03 | |
| 02/12/2026 | 1:03:35 AM | buy | $10.81 | $99.22 | 10.81 | 99.22 | 0.109 | 0x42...bcc3 | |
| 02/11/2026 | 11:22:23 PM | sell | $29.4 | $98.71 | 29.4 | 98.71 | 0.2978 | 0xb7...a1b2 | |
| 02/11/2026 | 10:55:47 PM | sell | $10.98 | $98.88 | 10.98 | 98.88 | 0.111 | 0x54...b0f4 | |
| 02/11/2026 | 10:30:59 PM | sell | $31.12 | $99.06 | 31.12 | 99.06 | 0.3141 | 0x97...1746 | |
| 02/11/2026 | 9:39:35 PM | buy | $24.41 | $99.69 | 24.41 | 99.69 | 0.2448 | 0x2a...17ec | |
| 02/11/2026 | 9:36:59 PM | buy | $22.01 | $99.49 | 22.01 | 99.49 | 0.2212 | 0xcd...c9ed | |
| 02/11/2026 | 9:25:35 PM | buy | $33.95 | $99.25 | 33.95 | 99.25 | 0.3421 | 0x1a...f713 | |
| 02/11/2026 | 7:12:47 PM | buy | $23.97 | $99 | 23.97 | 99 | 0.2421 | 0x14...fdcb | |
| 02/11/2026 | 3:37:11 PM | buy | $80.28 | $98.55 | 80.28 | 98.55 | 0.8146 | 0x10...09a6 |