WhatToFarm
/
12 Swap

Info about OHM-DAI pair

Price USD
$47.78
Price
47.78 DAI
TVL
$32,176.38
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.28%
24h
-0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
45
Telegram price alerts
Pair:
0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c
OHM:
0x383518188C0C6d7730D91b2c03a03C837814a899
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled OHM:
336.13
Pooled DAI:
$16,088.19

OHM/DAI price stats on Ethereum

As of September 28, 2026, the current price of OHM token on DEX SushiSwap is $47.78. OHM price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.89. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $22,737,900.90. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $32,176.39. The OHM/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $32,176.39.

The total transactions of OHM/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

OHM/DAI pool has a trading volume of $44.89 in the last 24 hours.

The exchange rate of 1 OHM to DAI is 47.78, captured at 5:44 AM UTC.

The price of converting 1 OHM to USD is $47.78 today.

OHM-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20262:23:11 AMsell$23.38$47.7823.3847.780.48930xa7...ef46
09/28/20261:51:11 AMsell$21.49$47.9221.4947.920.44860xf0...14c6
09/26/20268:48:11 PMsell$17.31$48.0317.3148.030.36040x20...0531
09/25/202610:20:35 PMsell$13.97$48.1313.9748.130.29040x75...ff08
09/25/202611:12:47 AMbuy$50.59$48.3150.5948.311.040xbe...6a60
09/25/202610:28:47 AMbuy$21.86$48.0921.8648.090.45470xa8...7333
09/24/202610:13:11 AMsell$23.33$47.8123.3347.810.48810x02...aa87
09/24/20268:43:11 AMsell$18.98$47.9318.9847.930.39590x5c...09e6
09/23/20262:23:59 PMsell$129.9$48.38129.948.382.680xe1...5dc3
09/23/20262:08:11 PMsell$31.86$48.8631.8648.860.6520x30...2d28
09/22/20269:10:11 PMbuy$6.52$49.236.5249.230.13250xf3...b107
09/22/20265:16:59 AMsell$13.61$48.9613.6148.960.27790xd8...84ce
09/22/20263:09:59 AMsell$18.92$49.0618.9249.060.38570x67...32c5
09/21/20268:25:59 PMbuy$56.44$49.2456.4449.241.140x8b...0b13
09/21/20268:13:59 PMbuy$21.94$4921.94490.44760xeb...57b3
09/21/20266:59:59 PMbuy$35.36$48.8335.3648.830.72410x8f...4da6
09/21/202610:36:23 AMbuy$1$48.72148.720.020520x32...d896
09/21/202610:17:35 AMbuy$74.75$48.4974.7548.491.540x0c...5a3b
09/21/20269:18:23 AMsell$129.73$48.37129.7348.372.680x20...1c59
09/21/20269:12:59 AMbuy$67.88$48.8567.8848.851.380xc7...0c56