- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 245.01
- Pooled DAI:
- $21,923.03
OHM/DAI price stats on Ethereum
As of March 26, 2026, the current price of OHM token on DEX SushiSwap is $89.29. OHM price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $409.40. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $42,494,109.06. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $43,846.06. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $43,846.06.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $409.40 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 89.29, captured at 8:31 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $89.29 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:55:59 AM | sell | $21.18 | $89.29 | 21.18 | 89.29 | 0.2372 | 0x1d...15d9 | |
| 03/26/2026 | 5:45:23 AM | sell | $38.6 | $89.53 | 38.6 | 89.53 | 0.4311 | 0xc6...2a2f | |
| 03/26/2026 | 2:34:11 AM | sell | $30.87 | $89.82 | 30.87 | 89.82 | 0.3437 | 0x3e...9908 | |
| 03/25/2026 | 8:54:11 PM | buy | $7.48 | $90.45 | 7.48 | 90.45 | 0.08279 | 0x01...38f1 | |
| 03/25/2026 | 8:53:59 PM | sell | $95.17 | $90.27 | 95.17 | 90.27 | 1.05 | 0x1e...cf2d | |
| 03/25/2026 | 8:32:11 PM | sell | $25.86 | $90.77 | 25.86 | 90.77 | 0.2848 | 0x31...fd13 | |
| 03/25/2026 | 7:57:47 PM | sell | $84.11 | $91.22 | 84.11 | 91.22 | 0.922 | 0xa3...6bb6 | |
| 03/25/2026 | 3:14:23 PM | sell | $76.41 | $91.88 | 76.41 | 91.88 | 0.8315 | 0xac...9b0d | |
| 03/25/2026 | 8:29:35 AM | buy | $29.67 | $92.63 | 29.67 | 92.63 | 0.3203 | 0x4d...242e | |
| 03/25/2026 | 5:08:47 AM | buy | $20.1 | $92.43 | 20.1 | 92.43 | 0.2174 | 0x2e...2fd1 | |
| 03/24/2026 | 8:45:23 PM | buy | $40.25 | $92.17 | 40.25 | 92.17 | 0.4367 | 0x57...5c37 | |
| 03/24/2026 | 8:23:11 PM | buy | $43.36 | $91.83 | 43.36 | 91.83 | 0.4722 | 0x12...9d1d | |
| 03/24/2026 | 7:14:47 PM | buy | $119.75 | $91.15 | 119.75 | 91.15 | 1.31 | 0xc2...bdc6 | |
| 03/24/2026 | 5:07:47 PM | sell | $54.68 | $90.34 | 54.68 | 90.34 | 0.6052 | 0xa6...7ca3 | |
| 03/24/2026 | 4:40:47 PM | sell | $21.52 | $90.66 | 21.52 | 90.66 | 0.2374 | 0x95...3316 | |
| 03/24/2026 | 1:43:23 PM | sell | $47.49 | $90.94 | 47.49 | 90.94 | 0.5222 | 0x44...e25e | |
| 03/24/2026 | 11:40:11 AM | buy | $10.42 | $91.64 | 10.42 | 91.64 | 0.1137 | 0x16...a685 | |
| 03/24/2026 | 7:17:59 AM | buy | $32.76 | $91.46 | 32.76 | 91.46 | 0.3582 | 0x47...0e10 | |
| 03/24/2026 | 7:07:35 AM | buy | $31.81 | $91.2 | 31.81 | 91.2 | 0.3488 | 0x1a...a97d | |
| 03/24/2026 | 1:44:23 AM | sell | $43.9 | $90.7 | 43.9 | 90.7 | 0.484 | 0x64...585d |