- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 335.73
- Pooled DAI:
- $16,072.79
OHM/DAI price stats on Ethereum
As of August 3, 2026, the current price of OHM token on DEX SushiSwap is $47.76. OHM price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.66. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $22,731,490.35. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $32,145.58. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $32,145.58.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $78.66 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 47.76, captured at 4:54 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $47.76 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:40:11 AM | sell | $12.23 | $47.76 | 12.23 | 47.76 | 0.256 | 0xbb...e5f1 | |
| 08/03/2026 | 1:43:59 AM | sell | $9.2 | $47.82 | 9.2 | 47.82 | 0.1924 | 0x4c...a6c3 | |
| 08/02/2026 | 9:46:23 PM | buy | $28.58 | $48.05 | 28.58 | 48.05 | 0.5948 | 0x87...d29a | |
| 08/02/2026 | 8:51:59 PM | buy | $17.46 | $47.92 | 17.46 | 47.92 | 0.3643 | 0xa6...6564 | |
| 08/02/2026 | 11:53:47 AM | sell | $11.17 | $47.61 | 11.17 | 47.61 | 0.2347 | 0x16...4ff3 | |
| 08/02/2026 | 2:20:59 AM | buy | $14.68 | $47.89 | 14.68 | 47.89 | 0.3065 | 0x72...f242 | |
| 08/02/2026 | 2:07:35 AM | buy | $20.45 | $47.78 | 20.45 | 47.78 | 0.4279 | 0xff...02a4 | |
| 08/01/2026 | 6:46:11 PM | sell | $16.88 | $47.49 | 16.88 | 47.49 | 0.3554 | 0xff...385c | |
| 08/01/2026 | 6:31:47 PM | sell | $69.61 | $47.74 | 69.61 | 47.74 | 1.45 | 0x86...924d | |
| 08/01/2026 | 4:01:59 AM | sell | $9.68 | $47.98 | 9.68 | 47.98 | 0.2017 | 0x3a...5aa1 | |
| 08/01/2026 | 1:17:11 AM | sell | $0.6568 | $48.01 | 0.6568 | 48.01 | 0.01367 | 0x2c...76ac | |
| 07/31/2026 | 5:57:11 PM | buy | $35.02 | $48.2 | 35.02 | 48.2 | 0.7265 | 0xdd...11fe | |
| 07/31/2026 | 2:18:35 PM | sell | $95.35 | $48.09 | 95.35 | 48.09 | 1.98 | 0x04...f04c | |
| 07/31/2026 | 12:34:47 PM | sell | $27.12 | $48.46 | 27.12 | 48.46 | 0.5597 | 0xab...5c28 | |
| 07/31/2026 | 9:35:35 AM | sell | $15.3 | $48.58 | 15.3 | 48.58 | 0.3149 | 0x46...ecfc | |
| 07/31/2026 | 7:10:35 AM | sell | $13.42 | $48.67 | 13.42 | 48.67 | 0.2757 | 0x73...a6d5 | |
| 07/30/2026 | 10:28:47 PM | buy | $15.65 | $48.96 | 15.65 | 48.96 | 0.3196 | 0xaf...8521 | |
| 07/30/2026 | 1:46:23 AM | buy | $12.83 | $48.87 | 12.83 | 48.87 | 0.2625 | 0xc6...64c3 | |
| 07/29/2026 | 10:59:35 PM | buy | $10.12 | $48.8 | 10.12 | 48.8 | 0.2074 | 0xb9...c21c | |
| 07/29/2026 | 9:06:11 PM | sell | $19.84 | $48.54 | 19.84 | 48.54 | 0.4088 | 0x3e...aa06 |