- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 205.15
- Pooled DAI:
- $26,077.71
OHM/DAI price stats on Ethereum
As of December 13, 2025, the current price of OHM token on DEX SushiSwap is $127.44. OHM price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $261.11. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $35,512,446.10. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,155.42. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,155.42.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $261.11 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 127.44, captured at 9:43 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $127.44 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:53:23 PM | buy | $10.17 | $127.44 | 10.17 | 127.44 | 0.07983 | 0x66...ad5e | |
| 12/13/2025 | 5:15:47 PM | buy | $19.03 | $127.3 | 19.03 | 127.3 | 0.1495 | 0xe1...bc9f | |
| 12/13/2025 | 4:57:11 PM | sell | $111.04 | $126.98 | 111.04 | 126.98 | 0.8744 | 0x5d...2e2c | |
| 12/13/2025 | 10:33:23 AM | buy | $64.64 | $127.98 | 64.64 | 127.98 | 0.505 | 0x6a...e7f4 | |
| 12/13/2025 | 8:26:11 AM | buy | $16.27 | $127.58 | 16.27 | 127.58 | 0.1275 | 0x27...8f0d | |
| 12/13/2025 | 3:28:35 AM | sell | $39.93 | $126.93 | 39.93 | 126.93 | 0.3146 | 0x3a...63eb | |
| 12/12/2025 | 5:17:35 PM | buy | $39.61 | $127.7 | 39.61 | 127.7 | 0.3102 | 0xaa...434a | |
| 12/12/2025 | 5:10:59 PM | buy | $25.69 | $127.38 | 25.69 | 127.38 | 0.2017 | 0x02...60c4 | |
| 12/12/2025 | 3:59:23 PM | sell | $45.6 | $126.71 | 45.6 | 126.71 | 0.3599 | 0x54...62b4 | |
| 12/12/2025 | 3:35:11 PM | sell | $74.6 | $127.3 | 74.6 | 127.3 | 0.586 | 0x16...6828 | |
| 12/12/2025 | 3:32:59 PM | sell | $50.02 | $127.91 | 50.02 | 127.91 | 0.391 | 0xbb...69e4 | |
| 12/12/2025 | 3:16:47 PM | sell | $27.09 | $128.29 | 27.09 | 128.29 | 0.2112 | 0x9d...fed7 | |
| 12/12/2025 | 1:00:11 PM | sell | $55.56 | $128.69 | 55.56 | 128.69 | 0.4317 | 0x61...5c4d | |
| 12/12/2025 | 2:22:59 AM | buy | $24.87 | $129.62 | 24.87 | 129.62 | 0.1919 | 0x13...bd16 | |
| 12/12/2025 | 12:59:47 AM | sell | $45.01 | $128.94 | 45.01 | 128.94 | 0.349 | 0x5d...6818 | |
| 12/11/2025 | 9:32:11 PM | buy | $32.41 | $129.78 | 32.41 | 129.78 | 0.2497 | 0x39...e165 | |
| 12/11/2025 | 9:17:35 PM | buy | $58.59 | $129.33 | 58.59 | 129.33 | 0.453 | 0x90...4514 | |
| 12/11/2025 | 6:43:35 PM | buy | $50.83 | $128.79 | 50.83 | 128.79 | 0.3946 | 0x7b...ad30 | |
| 12/11/2025 | 5:55:59 PM | buy | $3.26 | $128.53 | 3.26 | 128.53 | 0.02542 | 0xc6...d22b | |
| 12/11/2025 | 5:46:23 PM | sell | $172.92 | $128.59 | 172.92 | 128.59 | 1.34 | 0xd9...6bcf |