- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 201.22
- Pooled DAI:
- $26,435.49
OHM/DAI price stats on Ethereum
As of September 2, 2025, the current price of OHM token on DEX SushiSwap is $131.62. OHM price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $251.17. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $36,607,054.28. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,870.99. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,870.99.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $251.17 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 131.62, captured at 7:31 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $131.62 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:24:23 AM | buy | $28.03 | $131.62 | 28.03 | 131.62 | 0.2129 | 0x20...dd68 | |
| 09/02/2025 | 2:29:59 AM | buy | $104.25 | $130.96 | 104.25 | 130.96 | 0.796 | 0x43...95d7 | |
| 09/01/2025 | 8:40:59 PM | sell | $118.88 | $130.26 | 118.88 | 130.26 | 0.9126 | 0xe3...df5c | |
| 08/31/2025 | 4:01:23 AM | buy | $28.61 | $132.29 | 28.61 | 132.29 | 0.2162 | 0x09...cad4 | |
| 08/31/2025 | 3:38:35 AM | buy | $32.33 | $131.98 | 32.33 | 131.98 | 0.2449 | 0x21...2242 | |
| 08/30/2025 | 10:22:59 PM | buy | $166.25 | $130.66 | 166.25 | 130.66 | 1.27 | 0xe6...96fa | |
| 08/30/2025 | 4:15:59 AM | buy | $37.05 | $129.66 | 37.05 | 129.66 | 0.2857 | 0xea...fa32 | |
| 08/30/2025 | 3:33:47 AM | buy | $43.02 | $129.26 | 43.02 | 129.26 | 0.3328 | 0xf5...06f3 | |
| 08/30/2025 | 1:57:11 AM | sell | $60.3 | $128.57 | 60.3 | 128.57 | 0.4689 | 0xc3...244a | |
| 08/29/2025 | 1:47:11 PM | sell | $60.73 | $129.17 | 60.73 | 129.17 | 0.4701 | 0xd4...2867 | |
| 08/29/2025 | 12:34:35 PM | buy | $143.37 | $129.54 | 143.37 | 129.54 | 1.1 | 0x8b...4fd7 | |
| 08/29/2025 | 7:48:11 AM | sell | $49.47 | $128.3 | 49.47 | 128.3 | 0.3856 | 0x03...8c18 | |
| 08/29/2025 | 7:05:23 AM | sell | $50.35 | $128.8 | 50.35 | 128.8 | 0.3909 | 0x05...c32d | |
| 08/28/2025 | 4:59:59 PM | sell | $88.18 | $129.48 | 88.18 | 129.48 | 0.681 | 0xf5...ea24 | |
| 08/28/2025 | 8:09:11 AM | buy | $149.99 | $129.95 | 149.99 | 129.95 | 1.15 | 0x49...7a19 | |
| 08/27/2025 | 10:04:59 PM | sell | $171.19 | $129.28 | 171.19 | 129.28 | 1.32 | 0x2f...dc4b | |
| 08/26/2025 | 12:39:35 PM | buy | $100.54 | $130.41 | 100.54 | 130.41 | 0.7709 | 0xf4...3add | |
| 08/25/2025 | 10:28:59 PM | buy | $156.84 | $129.14 | 156.84 | 129.14 | 1.21 | 0xf9...9dd8 | |
| 08/25/2025 | 8:31:47 PM | sell | $135.3 | $128.26 | 135.3 | 128.26 | 1.05 | 0x94...e3c9 | |
| 08/25/2025 | 7:35:23 AM | sell | $49.83 | $129.18 | 49.83 | 129.18 | 0.3857 | 0x0e...1b85 |