- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 216.09
- Pooled DAI:
- $24,319.03
OHM/DAI price stats on Ethereum
As of December 22, 2024, the current price of OHM token on DEX SushiSwap is $112.52. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $31,359,498.19. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $48,638.06. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $48,638.06.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 112.52, captured at 10:08 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $112.52 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:47:23 AM | sell | $69.02 | $112.52 | 69.02 | 112.52 | 0.6134 | 0x50...224c | |
| 12/22/2024 | 3:47:11 AM | buy | $585.34 | $110.79 | 585.34 | 110.79 | 5.28 | 0x46...2d00 | |
| 12/21/2024 | 6:36:23 AM | buy | $492.24 | $105.9 | 492.24 | 105.9 | 4.64 | 0x03...c1b2 | |
| 12/20/2024 | 11:09:23 PM | buy | $445.94 | $101.74 | 445.94 | 101.74 | 4.38 | 0x6e...63f4 | |
| 12/20/2024 | 9:52:23 AM | sell | $296.76 | $100.49 | 296.76 | 100.49 | 2.95 | 0x78...72e9 | |
| 12/19/2024 | 9:23:47 PM | buy | $541.44 | $100.01 | 541.44 | 100.01 | 5.41 | 0xbd...fe3e | |
| 12/19/2024 | 8:55:11 PM | sell | $979.45 | $101.31 | 979.45 | 101.31 | 9.66 | 0x73...44e1 | |
| 12/19/2024 | 6:20:59 PM | sell | $1,327.99 | $106.02 | 1,327.99 | 106.02 | 11.89 | 0xed...2bc9 | |
| 12/19/2024 | 3:56:35 AM | buy | $505.66 | $116.25 | 505.66 | 116.25 | 4.34 | 0x40...bd57 | |
| 12/19/2024 | 12:17:59 AM | sell | $555.17 | $115.8 | 555.17 | 115.8 | 4.79 | 0xd6...5ce7 | |
| 12/18/2024 | 4:37:59 AM | sell | $28.38 | $118.57 | 28.38 | 118.57 | 0.2394 | 0x68...23dc | |
| 12/17/2024 | 12:48:35 AM | buy | $554.6 | $116.77 | 554.6 | 116.77 | 4.74 | 0x55...e647 | |
| 12/16/2024 | 9:43:23 PM | sell | $580.31 | $116.21 | 580.31 | 116.21 | 4.99 | 0x25...ba1d | |
| 12/12/2024 | 3:19:59 AM | buy | $166.94 | $118.88 | 166.94 | 118.88 | 1.4 | 0xcc...86f7 | |
| 12/10/2024 | 12:31:35 AM | sell | $225.96 | $118.46 | 225.96 | 118.46 | 1.9 | 0x2d...0e34 | |
| 12/06/2024 | 11:28:59 PM | sell | $156.04 | $120.28 | 156.04 | 120.28 | 1.29 | 0x53...24e7 | |
| 12/06/2024 | 11:28:47 PM | buy | $644.06 | $118.65 | 644.06 | 118.65 | 5.42 | 0x23...0597 | |
| 12/06/2024 | 4:07:11 AM | buy | $612.06 | $112.75 | 612.06 | 112.75 | 5.42 | 0xcc...f8ad | |
| 12/05/2024 | 12:57:59 AM | sell | $109.8 | $109.8 | 109.8 | 109.8 | 1 | 0x0b...2124 | |
| 12/04/2024 | 7:14:47 PM | buy | $559.91 | $108.39 | 559.91 | 108.39 | 5.16 | 0x75...9ccb |