- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 245.77
- Pooled DAI:
- $21,860.56
OHM/DAI price stats on Ethereum
As of March 31, 2026, the current price of OHM token on DEX SushiSwap is $89.06. OHM price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $275.87. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $42,387,611.15. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $43,721.13. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $43,721.13.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $275.87 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 89.06, captured at 6:28 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $89.06 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:35:23 AM | buy | $35.01 | $89.06 | 35.01 | 89.06 | 0.393 | 0xf0...322f | |
| 03/31/2026 | 1:25:11 AM | buy | $23.23 | $88.83 | 23.23 | 88.83 | 0.2615 | 0xad...86db | |
| 03/30/2026 | 7:12:47 PM | sell | $21.91 | $88.29 | 21.91 | 88.29 | 0.2482 | 0xfc...9e7a | |
| 03/30/2026 | 6:50:59 PM | sell | $21.2 | $88.47 | 21.2 | 88.47 | 0.2397 | 0x6e...83e6 | |
| 03/30/2026 | 5:25:47 PM | sell | $17.67 | $88.62 | 17.67 | 88.62 | 0.1993 | 0x0a...95d5 | |
| 03/30/2026 | 3:54:59 PM | buy | $20.78 | $89.14 | 20.78 | 89.14 | 0.2331 | 0x23...3ebf | |
| 03/30/2026 | 8:38:35 AM | buy | $34.75 | $88.92 | 34.75 | 88.92 | 0.3908 | 0x95...60d6 | |
| 03/30/2026 | 5:13:47 AM | buy | $16.09 | $88.71 | 16.09 | 88.71 | 0.1813 | 0x2a...fcfb | |
| 03/30/2026 | 4:31:59 AM | buy | $26.33 | $88.54 | 26.33 | 88.54 | 0.2973 | 0x2e...8116 | |
| 03/30/2026 | 3:53:47 AM | buy | $26.75 | $88.32 | 26.75 | 88.32 | 0.3029 | 0xcd...afa9 | |
| 03/30/2026 | 2:48:11 AM | buy | $32.1 | $88.09 | 32.1 | 88.09 | 0.3644 | 0xc9...b6ad | |
| 03/30/2026 | 12:21:47 AM | buy | $39.3 | $87.8 | 39.3 | 87.8 | 0.4476 | 0xe9...ffdf | |
| 03/29/2026 | 6:57:23 PM | sell | $74.54 | $87.41 | 74.54 | 87.41 | 0.8527 | 0xae...424f | |
| 03/28/2026 | 11:15:35 PM | sell | $18.18 | $87.79 | 18.18 | 87.79 | 0.2071 | 0x33...d7aa | |
| 03/28/2026 | 1:42:23 PM | buy | $53.53 | $88.17 | 53.53 | 88.17 | 0.6071 | 0x20...c7f8 | |
| 03/28/2026 | 12:10:47 PM | sell | $82.81 | $87.76 | 82.81 | 87.76 | 0.9435 | 0x1f...de77 | |
| 03/28/2026 | 12:10:11 PM | buy | $20.92 | $88.55 | 20.92 | 88.55 | 0.2362 | 0x39...9023 | |
| 03/28/2026 | 12:08:47 PM | sell | $79.43 | $88.25 | 79.43 | 88.25 | 0.9 | 0xe7...e196 | |
| 03/28/2026 | 10:06:11 AM | buy | $26.78 | $89 | 26.78 | 89 | 0.3008 | 0x96...5214 | |
| 03/28/2026 | 9:43:23 AM | sell | $54.6 | $88.58 | 54.6 | 88.58 | 0.6164 | 0x34...0c64 |