- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 230.93
- Pooled DAI:
- $23,258.2
OHM/DAI price stats on Ethereum
As of February 18, 2026, the current price of OHM token on DEX SushiSwap is $100.9. OHM price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $228.99. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $28,117,168.63. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $46,516.42. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $46,516.42.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $228.99 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 100.9, captured at 10:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $100.9 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:25:59 AM | buy | $25.38 | $100.9 | 25.38 | 100.9 | 0.2515 | 0x7b...7cf5 | |
| 02/18/2026 | 8:18:23 AM | buy | $12.66 | $100.73 | 12.66 | 100.73 | 0.1256 | 0xaf...accf | |
| 02/18/2026 | 7:47:59 AM | buy | $40.34 | $100.5 | 40.34 | 100.5 | 0.4014 | 0x84...ddea | |
| 02/18/2026 | 7:40:59 AM | buy | $15.33 | $100.26 | 15.33 | 100.26 | 0.1529 | 0x54...cbee | |
| 02/18/2026 | 1:12:23 AM | sell | $9.94 | $99.64 | 9.94 | 99.64 | 0.09984 | 0x8b...0099 | |
| 02/17/2026 | 6:41:23 PM | buy | $25.54 | $100.17 | 25.54 | 100.17 | 0.2549 | 0x0c...5e30 | |
| 02/17/2026 | 6:34:11 PM | buy | $15.44 | $100 | 15.44 | 100 | 0.1544 | 0x08...2510 | |
| 02/17/2026 | 5:45:47 PM | sell | $26.4 | $99.45 | 26.4 | 99.45 | 0.2655 | 0x79...0c95 | |
| 02/17/2026 | 4:35:35 PM | buy | $33.53 | $100.01 | 33.53 | 100.01 | 0.3352 | 0xca...431a | |
| 02/17/2026 | 2:47:11 PM | sell | $24.37 | $99.38 | 24.37 | 99.38 | 0.2452 | 0x26...3782 | |
| 02/17/2026 | 5:24:35 AM | sell | $13.1 | $99.54 | 13.1 | 99.54 | 0.1316 | 0x55...368c | |
| 02/16/2026 | 11:54:11 PM | buy | $19.86 | $100.11 | 19.86 | 100.11 | 0.1983 | 0x50...f9c9 | |
| 02/16/2026 | 9:15:59 PM | buy | $29.23 | $99.9 | 29.23 | 99.9 | 0.2926 | 0x49...9992 | |
| 02/16/2026 | 8:54:23 PM | buy | $16.08 | $99.7 | 16.08 | 99.7 | 0.1613 | 0x2a...f21a | |
| 02/16/2026 | 5:43:11 PM | buy | $6.65 | $99.6 | 6.65 | 99.6 | 0.06684 | 0x70...a71c | |
| 02/16/2026 | 5:32:35 PM | buy | $13.88 | $99.51 | 13.88 | 99.51 | 0.1395 | 0xd4...e69c | |
| 02/16/2026 | 4:07:35 PM | buy | $19.08 | $99.37 | 19.08 | 99.37 | 0.192 | 0x7f...7d91 | |
| 02/16/2026 | 3:33:47 PM | sell | $33.95 | $99.02 | 33.95 | 99.02 | 0.3429 | 0xb0...a091 | |
| 02/16/2026 | 3:33:47 PM | sell | $21.23 | $98.79 | 21.23 | 98.79 | 0.2149 | 0xee...ca25 | |
| 02/16/2026 | 2:27:47 PM | sell | $16.66 | $99.24 | 16.66 | 99.24 | 0.1678 | 0x73...6199 |