- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 313.05
- Pooled DAI:
- $17,212.2
OHM/DAI price stats on Ethereum
As of June 22, 2026, the current price of OHM token on DEX SushiSwap is $54.89. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.97. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $26,124,780.33. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $34,424.40. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $34,424.40.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $24.97 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 54.89, captured at 1:08 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $54.89 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:10:35 PM | sell | $24.96 | $54.89 | 24.96 | 54.89 | 0.4547 | 0x43...a8ef | |
| 06/20/2026 | 3:20:47 PM | buy | $23.5 | $55.23 | 23.5 | 55.23 | 0.4255 | 0x41...a1d0 | |
| 06/20/2026 | 2:17:23 PM | sell | $16.28 | $54.87 | 16.28 | 54.87 | 0.2967 | 0xba...646c | |
| 06/20/2026 | 5:19:11 AM | buy | $17.25 | $55.2 | 17.25 | 55.2 | 0.3125 | 0xa7...f237 | |
| 06/20/2026 | 12:35:23 AM | buy | $15.83 | $55.09 | 15.83 | 55.09 | 0.2874 | 0xe7...17bd | |
| 06/18/2026 | 8:01:11 PM | buy | $16.73 | $54.99 | 16.73 | 54.99 | 0.3042 | 0xf5...3dd1 | |
| 06/18/2026 | 5:22:47 PM | sell | $31.59 | $54.71 | 31.59 | 54.71 | 0.5773 | 0xcf...5a02 | |
| 06/18/2026 | 3:57:35 PM | sell | $91.03 | $55.1 | 91.03 | 55.1 | 1.65 | 0x54...5273 | |
| 06/18/2026 | 3:41:23 PM | sell | $68.66 | $55.61 | 68.66 | 55.61 | 1.23 | 0x93...3ab8 | |
| 06/18/2026 | 5:03:47 AM | sell | $15.62 | $55.88 | 15.62 | 55.88 | 0.2795 | 0xf4...e294 | |
| 06/17/2026 | 7:52:47 PM | sell | $37.68 | $56.06 | 37.68 | 56.06 | 0.6721 | 0xfc...471e | |
| 06/17/2026 | 7:30:11 PM | sell | $43.27 | $56.32 | 43.27 | 56.32 | 0.7684 | 0x0c...fd1d | |
| 06/17/2026 | 7:24:23 PM | sell | $20.25 | $56.52 | 20.25 | 56.52 | 0.3582 | 0x04...0006 | |
| 06/17/2026 | 5:54:11 PM | buy | $23.24 | $56.85 | 23.24 | 56.85 | 0.4087 | 0x55...89a1 | |
| 06/17/2026 | 12:22:47 PM | sell | $35.29 | $56.55 | 35.29 | 56.55 | 0.6241 | 0x6b...fd48 | |
| 06/17/2026 | 12:20:35 PM | sell | $21.27 | $56.74 | 21.27 | 56.74 | 0.3749 | 0x97...7d15 | |
| 06/17/2026 | 8:31:59 AM | sell | $49.65 | $56.97 | 49.65 | 56.97 | 0.8714 | 0x91...63a5 | |
| 06/16/2026 | 2:20:47 PM | sell | $33.13 | $57.24 | 33.13 | 57.24 | 0.5788 | 0x4e...dc00 | |
| 06/16/2026 | 12:34:35 PM | buy | $48.57 | $57.53 | 48.57 | 57.53 | 0.8442 | 0x8d...8253 | |
| 06/16/2026 | 12:16:47 PM | buy | $19.81 | $57.31 | 19.81 | 57.31 | 0.3458 | 0xf3...816d |