- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 247
- Pooled DAI:
- $21,770.59
OHM/DAI price stats on Ethereum
As of April 18, 2026, the current price of OHM token on DEX SushiSwap is $87.98. OHM price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $360.44. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $41,869,565.36. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $43,541.19. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $43,541.19.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $360.44 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 87.98, captured at 12:42 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $87.98 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:30:23 AM | sell | $26.29 | $87.98 | 26.29 | 87.98 | 0.2988 | 0xcf...4707 | |
| 04/18/2026 | 10:05:35 AM | sell | $39.29 | $88.24 | 39.29 | 88.24 | 0.4452 | 0x8e...46d5 | |
| 04/18/2026 | 8:35:59 AM | sell | $26.42 | $88.51 | 26.42 | 88.51 | 0.2985 | 0x25...7331 | |
| 04/17/2026 | 2:37:11 PM | buy | $117.11 | $88.67 | 117.11 | 88.67 | 1.32 | 0xf9...01da | |
| 04/17/2026 | 1:50:11 PM | buy | $70.13 | $87.91 | 70.13 | 87.91 | 0.7977 | 0x77...4fb2 | |
| 04/17/2026 | 1:09:11 PM | buy | $81.18 | $87.3 | 81.18 | 87.3 | 0.9298 | 0xe4...ee83 | |
| 04/16/2026 | 7:42:47 PM | buy | $21.18 | $86.89 | 21.18 | 86.89 | 0.2437 | 0x38...fc35 | |
| 04/16/2026 | 3:38:47 PM | buy | $34.69 | $86.73 | 34.69 | 86.73 | 0.4 | 0x60...5293 | |
| 04/16/2026 | 2:24:23 PM | sell | $25.26 | $86.11 | 25.26 | 86.11 | 0.2934 | 0x36...42f9 | |
| 04/16/2026 | 1:55:35 PM | sell | $36.81 | $86.36 | 36.81 | 86.36 | 0.4262 | 0xf4...2702 | |
| 04/16/2026 | 11:16:35 AM | sell | $15.23 | $86.56 | 15.23 | 86.56 | 0.176 | 0xe3...169c | |
| 04/16/2026 | 7:52:11 AM | sell | $16.22 | $86.69 | 16.22 | 86.69 | 0.1871 | 0xe9...995d | |
| 04/15/2026 | 7:13:11 PM | buy | $17.2 | $87.21 | 17.2 | 87.21 | 0.1972 | 0x66...4d3a | |
| 04/15/2026 | 5:28:47 PM | buy | $26.53 | $87.04 | 26.53 | 87.04 | 0.3048 | 0x08...3406 | |
| 04/14/2026 | 11:20:35 PM | sell | $9.69 | $86.45 | 9.69 | 86.45 | 0.1121 | 0x1b...ed68 | |
| 04/14/2026 | 7:25:23 PM | sell | $45.15 | $86.67 | 45.15 | 86.67 | 0.521 | 0xa2...709d | |
| 04/14/2026 | 5:33:47 PM | sell | $21.19 | $86.93 | 21.19 | 86.93 | 0.2437 | 0x00...024b | |
| 04/14/2026 | 4:47:11 PM | sell | $26.19 | $87.13 | 26.19 | 87.13 | 0.3006 | 0xb3...584d | |
| 04/14/2026 | 5:59:11 AM | sell | $0.9196 | $87.23 | 0.9196 | 87.23 | 0.01054 | 0x46...13ce | |
| 04/13/2026 | 11:30:35 PM | buy | $50.66 | $87.56 | 50.66 | 87.56 | 0.5785 | 0xba...4a51 |