- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 232.41
- Pooled DAI:
- $23,082.39
OHM/DAI price stats on Ethereum
As of February 4, 2026, the current price of OHM token on DEX SushiSwap is $99.13. OHM price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,390.45. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $27,623,113.69. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $46,164.78. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $46,164.78.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,390.45 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 99.13, captured at 2:53 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $99.13 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:42:11 AM | sell | $26.76 | $99.13 | 26.76 | 99.13 | 0.2699 | 0x81...143d | |
| 02/04/2026 | 1:10:59 AM | buy | $55.95 | $99.6 | 55.95 | 99.6 | 0.5618 | 0x23...8203 | |
| 02/04/2026 | 1:10:11 AM | buy | $19.3 | $99.27 | 19.3 | 99.27 | 0.1944 | 0xf4...74d5 | |
| 02/04/2026 | 12:35:59 AM | buy | $19.58 | $99.11 | 19.58 | 99.11 | 0.1976 | 0x5a...de7a | |
| 02/03/2026 | 10:50:23 PM | sell | $40.25 | $98.6 | 40.25 | 98.6 | 0.4082 | 0xf8...ddba | |
| 02/03/2026 | 10:18:35 PM | sell | $31.21 | $98.91 | 31.21 | 98.91 | 0.3156 | 0xa7...a962 | |
| 02/03/2026 | 9:18:35 PM | sell | $200.24 | $99.9 | 200.24 | 99.9 | 2 | 0x90...5f9e | |
| 02/03/2026 | 9:06:11 PM | sell | $149.14 | $101.42 | 149.14 | 101.42 | 1.47 | 0x32...c29a | |
| 02/03/2026 | 8:52:35 PM | sell | $112 | $102.56 | 112 | 102.56 | 1.09 | 0x24...0e9f | |
| 02/03/2026 | 8:31:35 PM | buy | $146.49 | $103.02 | 146.49 | 103.02 | 1.42 | 0xa8...0577 | |
| 02/03/2026 | 7:34:11 PM | buy | $97.92 | $101.96 | 97.92 | 101.96 | 0.9604 | 0xf0...f239 | |
| 02/03/2026 | 7:30:35 PM | buy | $65.82 | $101.24 | 65.82 | 101.24 | 0.6501 | 0x33...6828 | |
| 02/03/2026 | 6:37:59 PM | sell | $99.64 | $100.79 | 99.64 | 100.79 | 0.9886 | 0x5b...bb66 | |
| 02/03/2026 | 4:51:11 PM | sell | $41.6 | $101.4 | 41.6 | 101.4 | 0.4102 | 0x97...7332 | |
| 02/03/2026 | 4:31:11 PM | sell | $70.05 | $101.88 | 70.05 | 101.88 | 0.6875 | 0x8e...aa0d | |
| 02/03/2026 | 3:27:35 PM | buy | $90.89 | $102.41 | 90.89 | 102.41 | 0.8875 | 0x39...8954 | |
| 02/03/2026 | 2:59:11 PM | sell | $35.85 | $101.56 | 35.85 | 101.56 | 0.353 | 0xf1...0df4 | |
| 02/03/2026 | 9:25:35 AM | sell | $37.65 | $101.88 | 37.65 | 101.88 | 0.3696 | 0xd7...de7e | |
| 02/03/2026 | 6:08:59 AM | sell | $29.23 | $102.17 | 29.23 | 102.17 | 0.2861 | 0xc1...31cb | |
| 02/03/2026 | 3:58:47 AM | buy | $20.77 | $102.82 | 20.77 | 102.82 | 0.202 | 0xa3...c4be |