Info about OHM-DAI pair
- Pooled OHM:
- 234.61
- Pooled DAI:
- $22,933.22
OHM/DAI price stats on Ethereum
As of March 11, 2026, the current price of OHM token on DEX SushiSwap is $97.98. OHM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $440.76. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $46,629,575.14. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $45,866.46. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $45,866.46.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $440.76 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 97.98, captured at 11:39 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $97.98 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:13:11 AM | buy | $14.14 | $97.98 | 14.14 | 97.98 | 0.1443 | 0xbf...d4a3 | |
| 03/10/2026 | 9:55:47 PM | buy | $10.16 | $97.87 | 10.16 | 97.87 | 0.1038 | 0xbf...7f49 | |
| 03/10/2026 | 9:52:11 PM | buy | $23.24 | $97.73 | 23.24 | 97.73 | 0.2378 | 0x72...afca | |
| 03/10/2026 | 9:52:11 PM | sell | $154.94 | $97.71 | 154.94 | 97.71 | 1.58 | 0xf0...5861 | |
| 03/10/2026 | 9:46:23 PM | sell | $17.54 | $98.44 | 17.54 | 98.44 | 0.1782 | 0xa8...376a | |
| 03/10/2026 | 7:12:11 PM | sell | $22.16 | $98.61 | 22.16 | 98.61 | 0.2247 | 0x63...b683 | |
| 03/10/2026 | 3:59:11 PM | buy | $35.23 | $99.15 | 35.23 | 99.15 | 0.3553 | 0x19...fd6a | |
| 03/10/2026 | 2:54:47 PM | buy | $35.32 | $98.85 | 35.32 | 98.85 | 0.3573 | 0x8f...11dc | |
| 03/10/2026 | 2:09:59 PM | sell | $35.15 | $98.26 | 35.15 | 98.26 | 0.3577 | 0x24...c1d7 | |
| 03/10/2026 | 8:34:23 AM | buy | $13.43 | $98.94 | 13.43 | 98.94 | 0.1357 | 0x3a...f337 | |
| 03/10/2026 | 8:09:11 AM | buy | $27.13 | $98.77 | 27.13 | 98.77 | 0.2747 | 0x5e...ef03 | |
| 03/10/2026 | 2:49:47 AM | buy | $26.21 | $98.54 | 26.21 | 98.54 | 0.266 | 0x47...1b18 | |
| 03/10/2026 | 2:37:11 AM | buy | $26.04 | $98.32 | 26.04 | 98.32 | 0.2649 | 0x33...f552 | |
| 03/09/2026 | 11:50:11 PM | sell | $9.2 | $97.66 | 9.2 | 97.66 | 0.09425 | 0x7d...2978 | |
| 03/09/2026 | 10:56:59 PM | sell | $15.88 | $97.76 | 15.88 | 97.76 | 0.1624 | 0x10...fd29 | |
| 03/09/2026 | 10:42:59 PM | sell | $12.85 | $97.89 | 12.85 | 97.89 | 0.1312 | 0x69...b23a | |
| 03/09/2026 | 7:27:11 PM | buy | $44.98 | $98.34 | 44.98 | 98.34 | 0.4574 | 0x34...9284 | |
| 03/09/2026 | 2:43:47 PM | buy | $36.33 | $97.99 | 36.33 | 97.99 | 0.3707 | 0xe6...3ed7 | |
| 03/09/2026 | 1:35:47 PM | buy | $17.69 | $97.76 | 17.69 | 97.76 | 0.181 | 0x66...427b | |
| 03/09/2026 | 9:35:11 AM | buy | $18.54 | $97.61 | 18.54 | 97.61 | 0.1899 | 0x45...0c03 |