- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 327.95
- Pooled DAI:
- $16,442.25
OHM/DAI price stats on Ethereum
As of July 6, 2026, the current price of OHM token on DEX SushiSwap is $50.23. OHM price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.37. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $23,907,878.84. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $32,884.51. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $32,884.51.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $83.37 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 50.23, captured at 3:35 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $50.23 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:29:11 PM | buy | $16.01 | $50.23 | 16.01 | 50.23 | 0.3187 | 0x2b...b53e | |
| 07/05/2026 | 9:56:59 PM | buy | $12.89 | $50.14 | 12.89 | 50.14 | 0.2571 | 0x12...28ec | |
| 07/05/2026 | 9:49:35 AM | sell | $23.39 | $49.88 | 23.39 | 49.88 | 0.469 | 0xc3...45e1 | |
| 07/05/2026 | 1:33:35 AM | sell | $14.7 | $49.99 | 14.7 | 49.99 | 0.294 | 0x2e...039e | |
| 07/04/2026 | 11:15:47 PM | sell | $16.36 | $50.09 | 16.36 | 50.09 | 0.3266 | 0x5e...ff90 | |
| 07/04/2026 | 6:12:23 PM | sell | $3.84 | $50.15 | 3.84 | 50.15 | 0.07667 | 0xb4...c7f0 | |
| 07/04/2026 | 6:12:11 PM | buy | $50.64 | $50.31 | 50.64 | 50.31 | 1 | 0x73...4d83 | |
| 07/04/2026 | 5:51:35 PM | buy | $32.59 | $50.05 | 32.59 | 50.05 | 0.651 | 0x52...6c72 | |
| 07/04/2026 | 3:23:35 PM | buy | $17.76 | $49.9 | 17.76 | 49.9 | 0.3559 | 0xfe...0e97 | |
| 07/04/2026 | 3:09:59 PM | buy | $41.34 | $49.72 | 41.34 | 49.72 | 0.8315 | 0x0c...211e | |
| 07/03/2026 | 8:36:47 PM | buy | $58.49 | $49.42 | 58.49 | 49.42 | 1.18 | 0x81...30d3 | |
| 07/03/2026 | 8:27:59 PM | buy | $19.57 | $49.18 | 19.57 | 49.18 | 0.398 | 0xd3...f12f | |
| 07/03/2026 | 10:54:23 AM | buy | $26.28 | $49.04 | 26.28 | 49.04 | 0.5359 | 0xfc...f611 | |
| 07/03/2026 | 10:44:23 AM | buy | $20.6 | $48.9 | 20.6 | 48.9 | 0.4213 | 0xa5...132a | |
| 07/03/2026 | 10:22:35 AM | buy | $26.38 | $48.76 | 26.38 | 48.76 | 0.5411 | 0xce...c704 | |
| 07/03/2026 | 3:14:47 AM | sell | $8.18 | $48.41 | 8.18 | 48.41 | 0.1689 | 0x20...d298 | |
| 07/03/2026 | 1:50:47 AM | buy | $44.72 | $48.6 | 44.72 | 48.6 | 0.9202 | 0xe4...f69f | |
| 07/03/2026 | 1:50:11 AM | buy | $18.79 | $48.41 | 18.79 | 48.41 | 0.3882 | 0x1c...a8af | |
| 07/03/2026 | 1:13:35 AM | buy | $20.53 | $48.29 | 20.53 | 48.29 | 0.4251 | 0x22...be4e | |
| 07/02/2026 | 1:43:35 PM | buy | $70.87 | $48.01 | 70.87 | 48.01 | 1.47 | 0x83...2009 |