- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 324.91
- Pooled DAI:
- $16,601.49
OHM/DAI price stats on Ethereum
As of July 20, 2026, the current price of OHM token on DEX SushiSwap is $51.21. OHM price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.12. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $24,372,273.59. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $33,202.99. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $33,202.99.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $42.12 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 51.21, captured at 2:38 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $51.21 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:17:23 AM | buy | $11.34 | $51.21 | 11.34 | 51.21 | 0.2215 | 0x0e...8351 | |
| 07/19/2026 | 10:48:59 AM | buy | $17.39 | $51.12 | 17.39 | 51.12 | 0.3403 | 0x39...1cb6 | |
| 07/19/2026 | 2:07:47 AM | buy | $13.37 | $51.03 | 13.37 | 51.03 | 0.2621 | 0x30...736f | |
| 07/18/2026 | 6:25:59 PM | buy | $26.67 | $50.9 | 26.67 | 50.9 | 0.524 | 0xa6...65cb | |
| 07/18/2026 | 5:51:59 PM | buy | $23.98 | $50.75 | 23.98 | 50.75 | 0.4726 | 0x90...59ec | |
| 07/18/2026 | 4:38:11 AM | buy | $3.7 | $50.66 | 3.7 | 50.66 | 0.07315 | 0xff...5e0e | |
| 07/17/2026 | 4:57:59 PM | sell | $56.79 | $50.52 | 56.79 | 50.52 | 1.12 | 0xd7...01b8 | |
| 07/17/2026 | 1:11:35 PM | sell | $41.47 | $50.82 | 41.47 | 50.82 | 0.8159 | 0x8f...1327 | |
| 07/17/2026 | 5:53:47 AM | sell | $25.02 | $51.03 | 25.02 | 51.03 | 0.4903 | 0xe3...f313 | |
| 07/17/2026 | 5:46:59 AM | sell | $19.05 | $51.16 | 19.05 | 51.16 | 0.3724 | 0xc5...13af | |
| 07/17/2026 | 5:31:59 AM | sell | $26.81 | $51.3 | 26.81 | 51.3 | 0.5226 | 0x0d...1b1f | |
| 07/17/2026 | 4:20:11 AM | sell | $19.75 | $51.45 | 19.75 | 51.45 | 0.3838 | 0xc3...026c | |
| 07/17/2026 | 12:37:47 AM | sell | $28.44 | $51.6 | 28.44 | 51.6 | 0.5513 | 0x36...541a | |
| 07/16/2026 | 10:12:23 PM | buy | $13.14 | $51.95 | 13.14 | 51.95 | 0.253 | 0xef...c7e8 | |
| 07/16/2026 | 5:52:47 PM | sell | $33.26 | $51.71 | 33.26 | 51.71 | 0.6432 | 0x1a...b632 | |
| 07/16/2026 | 5:52:23 PM | sell | $36.24 | $51.92 | 36.24 | 51.92 | 0.6979 | 0x5d...7636 | |
| 07/16/2026 | 12:37:59 PM | sell | $19.13 | $52.09 | 19.13 | 52.09 | 0.3673 | 0x77...cc49 | |
| 07/16/2026 | 8:15:35 AM | sell | $25.43 | $52.23 | 25.43 | 52.23 | 0.4869 | 0xc6...5325 | |
| 07/16/2026 | 3:19:35 AM | sell | $12.15 | $52.35 | 12.15 | 52.35 | 0.2322 | 0xd7...f7f7 | |
| 07/16/2026 | 1:18:47 AM | sell | $13.65 | $52.43 | 13.65 | 52.43 | 0.2604 | 0x32...b071 |