- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 428.56
- Pooled DAI:
- $12,636.88
OHM/DAI price stats on Ethereum
As of October 26, 2026, the current price of OHM token on DEX SushiSwap is $29.43. OHM price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.68. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $14,003,683.14. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $25,273.78. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $25,273.78.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $37.68 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 29.43, captured at 6:32 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $29.43 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:21:23 AM | sell | $17.18 | $29.43 | 17.18 | 29.43 | 0.5837 | 0x7b...b4ac | |
| 10/25/2026 | 9:18:59 AM | sell | $12.64 | $29.5 | 12.64 | 29.5 | 0.4286 | 0xc7...4df4 | |
| 10/25/2026 | 8:57:23 AM | sell | $7.85 | $29.55 | 7.85 | 29.55 | 0.2656 | 0xe8...1a50 | |
| 10/25/2026 | 1:48:23 AM | buy | $14.4 | $29.71 | 14.4 | 29.71 | 0.4846 | 0x0c...0111 | |
| 10/24/2026 | 11:31:23 PM | buy | $14.3 | $29.65 | 14.3 | 29.65 | 0.4823 | 0xcb...a6f0 | |
| 10/24/2026 | 8:01:59 PM | buy | $11.92 | $29.58 | 11.92 | 29.58 | 0.403 | 0xcb...591a | |
| 10/24/2026 | 4:32:35 PM | sell | $22.8 | $29.43 | 22.8 | 29.43 | 0.7747 | 0xa7...5d58 | |
| 10/24/2026 | 3:15:47 PM | sell | $58.09 | $29.62 | 58.09 | 29.62 | 1.96 | 0x31...066a | |
| 10/24/2026 | 2:57:11 PM | sell | $23.27 | $29.81 | 23.27 | 29.81 | 0.7804 | 0x33...f5b7 | |
| 10/23/2026 | 10:55:35 PM | sell | $32.83 | $29.94 | 32.83 | 29.94 | 1.09 | 0x85...69e8 | |
| 10/23/2026 | 10:55:35 PM | sell | $32.96 | $30.1 | 32.96 | 30.1 | 1.09 | 0x85...69e8 | |
| 10/22/2026 | 4:44:11 PM | sell | $45.74 | $30.29 | 45.74 | 30.29 | 1.51 | 0x37...e72a | |
| 10/22/2026 | 9:04:23 AM | sell | $31.41 | $30.47 | 31.41 | 30.47 | 1.03 | 0xe4...41e6 | |
| 10/22/2026 | 8:34:47 AM | sell | $18.33 | $30.59 | 18.33 | 30.59 | 0.5993 | 0xcc...d2b2 | |
| 10/22/2026 | 6:48:59 AM | sell | $19.45 | $30.68 | 19.45 | 30.68 | 0.6339 | 0x4f...a922 | |
| 10/22/2026 | 2:05:23 AM | sell | $20.46 | $30.77 | 20.46 | 30.77 | 0.665 | 0xd3...1ff8 | |
| 10/22/2026 | 1:55:35 AM | sell | $16.54 | $30.86 | 16.54 | 30.86 | 0.5359 | 0xf9...1605 | |
| 10/21/2026 | 11:48:59 PM | sell | $9.21 | $30.92 | 9.21 | 30.92 | 0.298 | 0x38...1c34 | |
| 10/21/2026 | 6:09:23 PM | buy | $29.61 | $31.06 | 29.61 | 31.06 | 0.9534 | 0xa3...f0b6 | |
| 10/21/2026 | 3:33:59 PM | buy | $37.92 | $30.9 | 37.92 | 30.9 | 1.22 | 0xc1...75cd |