- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 213.6
- Pooled DAI:
- $25,009.97
OHM/DAI price stats on Ethereum
As of November 19, 2025, the current price of OHM token on DEX SushiSwap is $117.22. OHM price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,086.71. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $32,665,214.24. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $50,019.95. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $50,019.95.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $1,086.71 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 117.22, captured at 4:41 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $117.22 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:25:59 PM | sell | $104.8 | $117.22 | 104.8 | 117.22 | 0.894 | 0x73...5a91 | |
| 11/19/2025 | 2:16:59 PM | buy | $231.73 | $117.33 | 231.73 | 117.33 | 1.97 | 0xcd...939d | |
| 11/19/2025 | 2:16:59 PM | sell | $218.28 | $116.57 | 218.28 | 116.57 | 1.87 | 0x01...e1a7 | |
| 11/19/2025 | 10:05:59 AM | buy | $88.11 | $117.89 | 88.11 | 117.89 | 0.7474 | 0xe4...77fc | |
| 11/19/2025 | 8:25:47 AM | buy | $26.8 | $117.35 | 26.8 | 117.35 | 0.2284 | 0x11...9521 | |
| 11/19/2025 | 7:05:59 AM | buy | $71.76 | $116.89 | 71.76 | 116.89 | 0.6139 | 0x83...1962 | |
| 11/19/2025 | 5:08:47 AM | sell | $34.26 | $116.01 | 34.26 | 116.01 | 0.2953 | 0x92...d03b | |
| 11/19/2025 | 4:09:23 AM | sell | $28.97 | $116.31 | 28.97 | 116.31 | 0.249 | 0x99...5859 | |
| 11/19/2025 | 12:19:47 AM | sell | $34.6 | $116.6 | 34.6 | 116.6 | 0.2967 | 0x2f...e0c6 | |
| 11/18/2025 | 10:29:23 PM | buy | $61.07 | $117.18 | 61.07 | 117.18 | 0.5211 | 0x66...83ea | |
| 11/18/2025 | 10:07:47 PM | buy | $60.77 | $116.61 | 60.77 | 116.61 | 0.5211 | 0x10...705e | |
| 11/18/2025 | 10:07:35 PM | sell | $103.58 | $116.11 | 103.58 | 116.11 | 0.892 | 0x60...41ed | |
| 11/18/2025 | 9:47:47 PM | sell | $21.92 | $116.7 | 21.92 | 116.7 | 0.1878 | 0xa6...3e0d | |
| 11/18/2025 | 2:33:47 PM | buy | $57.25 | $117.24 | 57.25 | 117.24 | 0.4883 | 0xdc...5e6a | |
| 11/18/2025 | 2:03:35 AM | sell | $80.12 | $116.64 | 80.12 | 116.64 | 0.6868 | 0xca...1114 | |
| 11/17/2025 | 9:29:47 PM | sell | $47.87 | $117.24 | 47.87 | 117.24 | 0.4083 | 0xb8...6dae | |
| 11/17/2025 | 6:25:35 PM | sell | $81.97 | $117.85 | 81.97 | 117.85 | 0.6955 | 0xea...a2cc | |
| 11/17/2025 | 4:03:23 PM | sell | $70.46 | $118.57 | 70.46 | 118.57 | 0.5942 | 0x47...b961 | |
| 11/17/2025 | 1:35:11 PM | sell | $54.33 | $119.16 | 54.33 | 119.16 | 0.456 | 0x82...41ce | |
| 11/17/2025 | 3:12:47 AM | buy | $17.42 | $120.05 | 17.42 | 120.05 | 0.1451 | 0x50...948a |