- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 202.12
- Pooled DAI:
- $26,465.77
OHM/DAI price stats on Ethereum
As of December 11, 2025, the current price of OHM token on DEX SushiSwap is $130.74. OHM price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $744.94. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $36,432,027.96. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,931.55. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,931.55.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $744.94 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 130.74, captured at 3:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $130.74 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:10:11 AM | sell | $39.84 | $130.74 | 39.84 | 130.74 | 0.3047 | 0xee...bfd8 | |
| 12/11/2025 | 12:39:23 AM | sell | $49.08 | $131.18 | 49.08 | 131.18 | 0.3741 | 0x16...ea5e | |
| 12/11/2025 | 12:30:47 AM | sell | $33.15 | $131.59 | 33.15 | 131.59 | 0.2519 | 0xa2...9f3e | |
| 12/11/2025 | 12:19:59 AM | sell | $30.66 | $131.9 | 30.66 | 131.9 | 0.2324 | 0xc6...b44a | |
| 12/10/2025 | 8:55:35 PM | sell | $38 | $132.24 | 38 | 132.24 | 0.2873 | 0xfa...9f62 | |
| 12/10/2025 | 8:48:35 PM | sell | $35.48 | $132.61 | 35.48 | 132.61 | 0.2675 | 0x49...ed77 | |
| 12/10/2025 | 7:04:59 PM | sell | $79.03 | $133.18 | 79.03 | 133.18 | 0.5933 | 0x2f...52d7 | |
| 12/10/2025 | 6:48:23 PM | sell | $104 | $134.1 | 104 | 134.1 | 0.7755 | 0x54...387d | |
| 12/10/2025 | 6:39:47 PM | buy | $51.17 | $135.17 | 51.17 | 135.17 | 0.3786 | 0xc8...ea5d | |
| 12/10/2025 | 6:37:59 PM | buy | $70.72 | $134.56 | 70.72 | 134.56 | 0.5256 | 0xd0...b188 | |
| 12/10/2025 | 6:31:47 PM | buy | $45.04 | $133.98 | 45.04 | 133.98 | 0.3361 | 0xd4...e3ee | |
| 12/10/2025 | 4:51:11 PM | buy | $37.41 | $133.57 | 37.41 | 133.57 | 0.2801 | 0xe3...dfe8 | |
| 12/10/2025 | 8:35:11 AM | buy | $25 | $133.25 | 25 | 133.25 | 0.1876 | 0x18...221e | |
| 12/10/2025 | 8:34:59 AM | sell | $106.29 | $132.86 | 106.29 | 132.86 | 0.8 | 0xdf...efae | |
| 12/09/2025 | 9:48:59 PM | sell | $45.81 | $133.62 | 45.81 | 133.62 | 0.3428 | 0x3b...c87d | |
| 12/09/2025 | 3:52:35 PM | buy | $108.85 | $134.11 | 108.85 | 134.11 | 0.8116 | 0x47...bb8f | |
| 12/09/2025 | 3:45:35 PM | buy | $62.31 | $133.38 | 62.31 | 133.38 | 0.4672 | 0xad...d370 | |
| 12/09/2025 | 3:38:35 PM | buy | $44.12 | $132.72 | 44.12 | 132.72 | 0.3324 | 0xcd...927c | |
| 12/09/2025 | 9:53:47 AM | buy | $97.83 | $132.02 | 97.83 | 132.02 | 0.741 | 0xd3...5d3b | |
| 12/09/2025 | 3:54:35 AM | buy | $221.45 | $130.43 | 221.45 | 130.43 | 1.69 | 0x05...18ac |