- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 340.88
- Pooled DAI:
- $15,833.11
OHM/DAI price stats on Ethereum
As of August 17, 2026, the current price of OHM token on DEX SushiSwap is $46.55. OHM price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.52. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $22,154,312.46. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $31,666.23. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $31,666.23.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $21.52 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 46.55, captured at 3:54 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $46.55 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:10:35 AM | buy | $10 | $46.55 | 10 | 46.55 | 0.2149 | 0xb2...c82e | |
| 08/16/2026 | 7:12:11 PM | sell | $11.51 | $46.28 | 11.51 | 46.28 | 0.2487 | 0xb6...a462 | |
| 08/14/2026 | 10:12:47 PM | buy | $23.56 | $46.52 | 23.56 | 46.52 | 0.5064 | 0x8a...ceda | |
| 08/14/2026 | 8:13:47 AM | sell | $14.82 | $46.22 | 14.82 | 46.22 | 0.3207 | 0xe9...ecfd | |
| 08/12/2026 | 11:08:11 PM | sell | $10.97 | $46.29 | 10.97 | 46.29 | 0.237 | 0xbb...7c08 | |
| 08/12/2026 | 10:04:35 AM | buy | $25.36 | $46.53 | 25.36 | 46.53 | 0.545 | 0x43...3036 | |
| 08/12/2026 | 9:31:11 AM | buy | $13.9 | $46.41 | 13.9 | 46.41 | 0.2995 | 0xbf...a6e2 | |
| 08/12/2026 | 5:59:23 AM | buy | $8.71 | $46.35 | 8.71 | 46.35 | 0.1881 | 0x7e...f43b | |
| 08/11/2026 | 3:40:23 PM | sell | $41.95 | $46.17 | 41.95 | 46.17 | 0.9087 | 0xb0...be05 | |
| 08/10/2026 | 4:46:23 PM | sell | $23.69 | $46.36 | 23.69 | 46.36 | 0.511 | 0x26...4aa1 | |
| 08/10/2026 | 3:13:59 PM | sell | $42.51 | $46.55 | 42.51 | 46.55 | 0.9132 | 0x65...6df4 | |
| 08/10/2026 | 3:01:35 PM | sell | $14.33 | $46.72 | 14.33 | 46.72 | 0.3068 | 0x7e...09dc | |
| 08/10/2026 | 1:42:47 PM | sell | $14.85 | $46.81 | 14.85 | 46.81 | 0.3172 | 0x6a...f5cb | |
| 08/09/2026 | 10:18:11 PM | buy | $25.65 | $47.06 | 25.65 | 47.06 | 0.5451 | 0xfd...ab5c | |
| 08/08/2026 | 1:07:23 AM | sell | $0.01113 | $46.7 | 0.01113 | 46.7 | 0.0002384 | 0xac...aa6f | |
| 08/07/2026 | 4:34:47 PM | sell | $41.87 | $46.82 | 41.87 | 46.82 | 0.8941 | 0xf4...7dfe | |
| 08/07/2026 | 12:09:47 PM | buy | $35.88 | $47.12 | 35.88 | 47.12 | 0.7613 | 0x6f...3706 | |
| 08/07/2026 | 12:08:59 PM | buy | $33.87 | $46.92 | 33.87 | 46.92 | 0.7219 | 0xb4...ea52 | |
| 08/07/2026 | 12:09:47 AM | buy | $6.17 | $46.8 | 6.17 | 46.8 | 0.132 | 0xda...102a | |
| 08/06/2026 | 7:02:47 PM | sell | $59.28 | $46.68 | 59.28 | 46.68 | 1.26 | 0x10...80c6 |