- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 200.87
- Pooled DAI:
- $26,447.62
OHM/DAI price stats on Ethereum
As of August 9, 2025, the current price of OHM token on DEX SushiSwap is $131.58. OHM price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $399.55. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $36,687,894.61. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,895.25. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,895.25.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $399.55 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 131.58, captured at 6:59 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $131.58 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:21:35 AM | buy | $95.1 | $131.58 | 95.1 | 131.58 | 0.7227 | 0x06...66b2 | |
| 08/09/2025 | 4:13:23 AM | buy | $34.42 | $130.94 | 34.42 | 130.94 | 0.2628 | 0xab...1cf4 | |
| 08/09/2025 | 12:04:47 AM | sell | $103.07 | $130.49 | 103.07 | 130.49 | 0.7898 | 0x9d...8981 | |
| 08/08/2025 | 7:06:35 PM | buy | $82.57 | $131.38 | 82.57 | 131.38 | 0.6285 | 0xf9...27e7 | |
| 08/08/2025 | 6:14:11 AM | sell | $84.36 | $130.61 | 84.36 | 130.61 | 0.6459 | 0xea...a857 | |
| 08/07/2025 | 10:54:59 PM | buy | $52.13 | $131.55 | 52.13 | 131.55 | 0.3963 | 0x73...256a | |
| 08/07/2025 | 8:51:59 PM | buy | $65.28 | $130.97 | 65.28 | 130.97 | 0.4984 | 0xdd...abb5 | |
| 08/07/2025 | 11:25:11 AM | buy | $80 | $130.25 | 80 | 130.25 | 0.6141 | 0xad...7a2a | |
| 08/07/2025 | 8:56:59 AM | buy | $34.85 | $129.68 | 34.85 | 129.68 | 0.2687 | 0x3b...a999 | |
| 08/07/2025 | 2:17:59 AM | sell | $19.5 | $128.83 | 19.5 | 128.83 | 0.1513 | 0x46...1363 | |
| 08/06/2025 | 10:42:11 PM | buy | $34.58 | $129.53 | 34.58 | 129.53 | 0.267 | 0x3f...4454 | |
| 08/06/2025 | 12:50:23 PM | sell | $98.65 | $129.07 | 98.65 | 129.07 | 0.7643 | 0x1d...3410 | |
| 08/06/2025 | 5:18:35 AM | buy | $50.27 | $130.09 | 50.27 | 130.09 | 0.3864 | 0xb5...628c | |
| 08/06/2025 | 2:48:11 AM | sell | $96.37 | $129.54 | 96.37 | 129.54 | 0.7439 | 0x47...0bca | |
| 08/05/2025 | 7:34:59 AM | sell | $60.08 | $130.31 | 60.08 | 130.31 | 0.461 | 0x38...39a6 | |
| 08/05/2025 | 3:37:35 AM | sell | $34.43 | $130.78 | 34.43 | 130.78 | 0.2633 | 0xed...dc84 | |
| 08/04/2025 | 2:07:59 PM | buy | $99.14 | $131.25 | 99.14 | 131.25 | 0.7553 | 0x47...5f44 | |
| 08/04/2025 | 6:04:11 AM | sell | $46.95 | $130.21 | 46.95 | 130.21 | 0.3605 | 0xe6...de3f | |
| 08/04/2025 | 1:36:11 AM | buy | $36.99 | $131.04 | 36.99 | 131.04 | 0.2822 | 0x4c...4567 | |
| 08/03/2025 | 11:13:59 AM | buy | $74.38 | $130.49 | 74.38 | 130.49 | 0.57 | 0x24...84ae |