- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 258.97
- Pooled DAI:
- $20,754.64
OHM/DAI price stats on Ethereum
As of April 4, 2026, the current price of OHM token on DEX SushiSwap is $80.04. OHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.14. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $38,093,221.39. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $41,509.29. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $41,509.29.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $37.14 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 80.04, captured at 12:29 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $80.04 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:17:35 PM | sell | $37.14 | $80.04 | 37.14 | 80.04 | 0.464 | 0x38...b8e4 | |
| 04/02/2026 | 5:38:47 PM | sell | $56.25 | $80.4 | 56.25 | 80.4 | 0.6996 | 0xc9...d223 | |
| 04/02/2026 | 5:00:47 PM | sell | $38.02 | $80.77 | 38.02 | 80.77 | 0.4707 | 0xaa...36f8 | |
| 04/02/2026 | 4:58:47 PM | sell | $71.34 | $81.19 | 71.34 | 81.19 | 0.8786 | 0xac...8b23 | |
| 04/02/2026 | 4:55:23 PM | buy | $8.98 | $81.92 | 8.98 | 81.92 | 0.1096 | 0x9d...57a4 | |
| 04/02/2026 | 4:55:11 PM | sell | $77.78 | $81.7 | 77.78 | 81.7 | 0.952 | 0x96...340b | |
| 04/02/2026 | 4:53:11 PM | sell | $85.32 | $82.34 | 85.32 | 82.34 | 1.03 | 0x62...47f3 | |
| 04/02/2026 | 4:51:59 PM | sell | $82.23 | $83 | 82.23 | 83 | 0.9908 | 0x49...05e6 | |
| 04/02/2026 | 11:14:23 AM | sell | $21.87 | $83.41 | 21.87 | 83.41 | 0.2622 | 0x4b...d9c3 | |
| 04/02/2026 | 10:16:23 AM | sell | $22.95 | $83.58 | 22.95 | 83.58 | 0.2745 | 0xfe...87e6 | |
| 04/02/2026 | 4:37:23 AM | sell | $27.89 | $83.78 | 27.89 | 83.78 | 0.3329 | 0x47...063f | |
| 04/02/2026 | 3:43:59 AM | sell | $41.31 | $84.06 | 41.31 | 84.06 | 0.4915 | 0x21...013d | |
| 04/02/2026 | 2:45:59 AM | sell | $29.71 | $84.34 | 29.71 | 84.34 | 0.3523 | 0x7a...235a | |
| 04/02/2026 | 2:13:23 AM | sell | $15.22 | $84.52 | 15.22 | 84.52 | 0.1801 | 0x61...3660 | |
| 04/02/2026 | 1:23:47 AM | buy | $3.49 | $85.07 | 3.49 | 85.07 | 0.04104 | 0x76...fa34 | |
| 04/02/2026 | 1:09:11 AM | buy | $24.47 | $84.96 | 24.47 | 84.96 | 0.288 | 0xac...2543 | |
| 04/02/2026 | 1:06:11 AM | buy | $12.6 | $84.81 | 12.6 | 84.81 | 0.1485 | 0x6d...f4c8 | |
| 04/02/2026 | 1:05:59 AM | sell | $214.95 | $84.6 | 214.95 | 84.6 | 2.54 | 0x0c...cd47 | |
| 04/02/2026 | 1:05:59 AM | buy | $64 | $84.51 | 64 | 84.51 | 0.7573 | 0x6e...7b62 | |
| 04/01/2026 | 9:09:47 PM | buy | $31.38 | $85.85 | 31.38 | 85.85 | 0.3655 | 0x96...b2d4 |