- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 202.42
- Pooled DAI:
- $26,361.62
OHM/DAI price stats on Ethereum
As of October 26, 2025, the current price of OHM token on DEX SushiSwap is $130.52. OHM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.48. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $36,371,995.02. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $52,784.46. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $52,784.46.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $68.48 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 130.52, captured at 10:41 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $130.52 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:01:47 AM | buy | $18.06 | $130.52 | 18.06 | 130.52 | 0.1383 | 0xc7...0d20 | |
| 10/26/2025 | 9:39:47 AM | buy | $35.53 | $130.26 | 35.53 | 130.26 | 0.2727 | 0x4f...d212 | |
| 10/25/2025 | 9:07:11 PM | sell | $14.88 | $129.38 | 14.88 | 129.38 | 0.115 | 0x61...c603 | |
| 10/25/2025 | 9:30:11 AM | sell | $2.58 | $129.46 | 2.58 | 129.46 | 0.02 | 0xd8...da5d | |
| 10/24/2025 | 4:35:35 PM | sell | $71.23 | $129.83 | 71.23 | 129.83 | 0.5486 | 0x26...ff27 | |
| 10/24/2025 | 12:27:47 PM | sell | $72.01 | $130.53 | 72.01 | 130.53 | 0.5516 | 0x00...cc70 | |
| 10/24/2025 | 5:50:47 AM | buy | $25.71 | $131.55 | 25.71 | 131.55 | 0.1954 | 0x6d...f666 | |
| 10/24/2025 | 2:15:11 AM | sell | $53.38 | $130.9 | 53.38 | 130.9 | 0.4078 | 0xdf...ec91 | |
| 10/23/2025 | 8:12:11 PM | sell | $34.85 | $131.34 | 34.85 | 131.34 | 0.2653 | 0xea...6658 | |
| 10/23/2025 | 5:38:59 PM | buy | $47.03 | $132.07 | 47.03 | 132.07 | 0.3561 | 0x25...db59 | |
| 10/23/2025 | 3:56:11 PM | buy | $42.69 | $131.62 | 42.69 | 131.62 | 0.3243 | 0xdc...0ab0 | |
| 10/23/2025 | 6:18:35 AM | buy | $36.86 | $131.23 | 36.86 | 131.23 | 0.2808 | 0xbf...f046 | |
| 10/23/2025 | 1:14:35 AM | buy | $31.37 | $130.89 | 31.37 | 130.89 | 0.2396 | 0x0e...7d1b | |
| 10/22/2025 | 11:32:47 PM | buy | $28.53 | $130.59 | 28.53 | 130.59 | 0.2184 | 0x4d...88cd | |
| 10/22/2025 | 9:24:35 PM | sell | $63.98 | $129.99 | 63.98 | 129.99 | 0.4922 | 0xbb...4ee3 | |
| 10/22/2025 | 8:21:59 PM | sell | $30.03 | $130.45 | 30.03 | 130.45 | 0.2302 | 0x36...89f0 | |
| 10/22/2025 | 6:50:59 AM | buy | $157.15 | $130.61 | 157.15 | 130.61 | 1.2 | 0x9f...e908 | |
| 10/22/2025 | 6:50:47 AM | sell | $234.38 | $130.21 | 234.38 | 130.21 | 1.8 | 0x34...1fc8 | |
| 10/22/2025 | 12:39:11 AM | sell | $42.49 | $131.58 | 42.49 | 131.58 | 0.3229 | 0x43...37e5 | |
| 10/21/2025 | 10:29:35 PM | sell | $30.67 | $131.95 | 30.67 | 131.95 | 0.2324 | 0x01...85f9 |