- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 245.36
- Pooled DAI:
- $21,893.63
OHM/DAI price stats on Ethereum
As of March 27, 2026, the current price of OHM token on DEX SushiSwap is $89.24. OHM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $525.17. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $42,470,126.48. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $43,787.28. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $43,787.28.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $525.17 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 89.24, captured at 5:08 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $89.24 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:04:47 AM | sell | $68.89 | $89.24 | 68.89 | 89.24 | 0.7719 | 0xf6...e667 | |
| 03/27/2026 | 4:02:23 AM | sell | $17.78 | $89.59 | 17.78 | 89.59 | 0.1984 | 0x41...7711 | |
| 03/26/2026 | 9:24:11 PM | buy | $42.83 | $90.03 | 42.83 | 90.03 | 0.4757 | 0x75...a59c | |
| 03/26/2026 | 9:11:59 PM | sell | $43.88 | $89.49 | 43.88 | 89.49 | 0.4903 | 0x25...0921 | |
| 03/26/2026 | 8:13:47 PM | buy | $120.74 | $89.72 | 120.74 | 89.72 | 1.34 | 0x40...8e53 | |
| 03/26/2026 | 6:22:11 PM | sell | $18 | $88.77 | 18 | 88.77 | 0.2028 | 0xe5...ddab | |
| 03/26/2026 | 5:58:11 PM | sell | $23.47 | $88.93 | 23.47 | 88.93 | 0.2639 | 0x6b...8bc6 | |
| 03/26/2026 | 3:15:11 PM | sell | $43.62 | $89.21 | 43.62 | 89.21 | 0.4889 | 0xe7...c500 | |
| 03/26/2026 | 1:47:47 PM | buy | $54.41 | $89.7 | 54.41 | 89.7 | 0.6065 | 0x7d...fcf1 | |
| 03/26/2026 | 9:32:47 AM | sell | $31.72 | $89.07 | 31.72 | 89.07 | 0.3561 | 0x34...b83d | |
| 03/26/2026 | 5:55:59 AM | sell | $21.18 | $89.29 | 21.18 | 89.29 | 0.2372 | 0x1d...15d9 | |
| 03/26/2026 | 5:45:23 AM | sell | $38.6 | $89.53 | 38.6 | 89.53 | 0.4311 | 0xc6...2a2f | |
| 03/26/2026 | 2:34:11 AM | sell | $30.87 | $89.82 | 30.87 | 89.82 | 0.3437 | 0x3e...9908 | |
| 03/25/2026 | 8:54:11 PM | buy | $7.48 | $90.45 | 7.48 | 90.45 | 0.08279 | 0x01...38f1 | |
| 03/25/2026 | 8:53:59 PM | sell | $95.17 | $90.27 | 95.17 | 90.27 | 1.05 | 0x1e...cf2d | |
| 03/25/2026 | 8:32:11 PM | sell | $25.86 | $90.77 | 25.86 | 90.77 | 0.2848 | 0x31...fd13 | |
| 03/25/2026 | 7:57:47 PM | sell | $84.11 | $91.22 | 84.11 | 91.22 | 0.922 | 0xa3...6bb6 | |
| 03/25/2026 | 3:14:23 PM | sell | $76.41 | $91.88 | 76.41 | 91.88 | 0.8315 | 0xac...9b0d | |
| 03/25/2026 | 8:29:35 AM | buy | $29.67 | $92.63 | 29.67 | 92.63 | 0.3203 | 0x4d...242e | |
| 03/25/2026 | 5:08:47 AM | buy | $20.1 | $92.43 | 20.1 | 92.43 | 0.2174 | 0x2e...2fd1 |