- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 359.32
- Pooled DAI:
- $15,056.37
OHM/DAI price stats on Ethereum
As of October 12, 2026, the current price of OHM token on DEX SushiSwap is $41.95. OHM price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.78. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $19,959,390.02. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $30,112.75. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $30,112.75.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $72.78 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 41.95, captured at 6:10 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $41.95 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:21:35 AM | buy | $25.97 | $41.95 | 25.97 | 41.95 | 0.619 | 0xa5...d730 | |
| 10/12/2026 | 12:48:35 AM | sell | $0.4865 | $41.63 | 0.4865 | 41.63 | 0.01168 | 0xbb...c218 | |
| 10/11/2026 | 4:54:35 PM | buy | $46.32 | $41.75 | 46.32 | 41.75 | 1.1 | 0x83...b9f7 | |
| 10/11/2026 | 5:05:11 AM | sell | $0.00003426 | $41.37 | 0.00003426 | 41.37 | 0.06828 | 0x60...7744 | |
| 10/10/2026 | 7:39:23 PM | buy | $24.92 | $41.55 | 24.92 | 41.55 | 0.5996 | 0x91...d2be | |
| 10/10/2026 | 12:25:23 PM | buy | $37.74 | $41.38 | 37.74 | 41.38 | 0.9119 | 0xf0...4637 | |
| 10/10/2026 | 12:25:11 PM | sell | $177.49 | $41.52 | 177.49 | 41.52 | 4.27 | 0x55...29b6 | |
| 10/09/2026 | 11:47:35 AM | buy | $38 | $42.16 | 38 | 42.16 | 0.9014 | 0xfb...14aa | |
| 10/09/2026 | 3:38:11 AM | buy | $10.15 | $42.55 | 10.15 | 42.55 | 0.2385 | 0x52...893f | |
| 10/09/2026 | 2:15:23 AM | buy | $8.46 | $42.5 | 8.46 | 42.5 | 0.1991 | 0xa6...1e77 | |
| 10/08/2026 | 9:21:47 PM | buy | $14.56 | $42.43 | 14.56 | 42.43 | 0.343 | 0xcd...2b83 | |
| 10/08/2026 | 8:47:59 PM | buy | $6.2 | $42.38 | 6.2 | 42.38 | 0.1464 | 0xde...a4ee | |
| 10/08/2026 | 3:54:59 PM | sell | $194.04 | $42.65 | 194.04 | 42.65 | 4.54 | 0x4d...988b | |
| 10/08/2026 | 11:12:47 AM | sell | $25.6 | $43.27 | 25.6 | 43.27 | 0.5917 | 0x8f...8e69 | |
| 10/07/2026 | 10:59:47 PM | buy | $1.41 | $43.6 | 1.41 | 43.6 | 0.0325 | 0xae...c8b2 | |
| 10/07/2026 | 9:30:23 PM | buy | $37.71 | $43.49 | 37.71 | 43.49 | 0.8672 | 0x4f...9a67 | |
| 10/07/2026 | 8:38:47 PM | sell | $230.35 | $43.77 | 230.35 | 43.77 | 5.26 | 0x08...6183 | |
| 10/07/2026 | 6:35:59 PM | sell | $52.74 | $44.58 | 52.74 | 44.58 | 1.18 | 0xc3...88b6 | |
| 10/07/2026 | 10:38:35 AM | sell | $38.9 | $44.84 | 38.9 | 44.84 | 0.8675 | 0xb6...3311 | |
| 10/07/2026 | 3:14:23 AM | sell | $38.65 | $45.24 | 38.65 | 45.24 | 0.8542 | 0x54...aa18 |