- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 211.65
- Pooled DAI:
- $25,070.2
OHM/DAI price stats on Ethereum
As of July 8, 2025, the current price of OHM token on DEX SushiSwap is $118.43. OHM price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.25. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $33,006,161.96. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $50,140.42. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $50,140.42.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $108.25 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 118.43, captured at 6:45 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $118.43 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:24:59 PM | buy | $77.68 | $118.43 | 77.68 | 118.43 | 0.6559 | 0xa7...c03e | |
| 07/08/2025 | 1:08:47 AM | sell | $30.56 | $117.5 | 30.56 | 117.5 | 0.2601 | 0x08...c3ed | |
| 07/06/2025 | 1:52:35 PM | buy | $187.16 | $117.47 | 187.16 | 117.47 | 1.59 | 0x22...fe12 | |
| 07/06/2025 | 1:06:23 AM | sell | $159.8 | $116.64 | 159.8 | 116.64 | 1.36 | 0x27...0eb3 | |
| 07/05/2025 | 2:15:35 PM | buy | $101.79 | $117.62 | 101.79 | 117.62 | 0.8654 | 0x31...e87d | |
| 07/05/2025 | 4:20:59 AM | buy | $344.93 | $115.52 | 344.93 | 115.52 | 2.98 | 0x11...691e | |
| 07/05/2025 | 4:20:47 AM | sell | $401.04 | $115.1 | 401.04 | 115.1 | 3.48 | 0x70...301b | |
| 07/05/2025 | 12:33:47 AM | buy | $97.1 | $117.23 | 97.1 | 117.23 | 0.8282 | 0x70...9e3e | |
| 07/04/2025 | 10:22:23 PM | buy | $108.59 | $116.26 | 108.59 | 116.26 | 0.934 | 0xbe...b638 | |
| 07/04/2025 | 9:10:23 PM | buy | $51.64 | $115.51 | 51.64 | 115.51 | 0.4471 | 0xbc...12ee | |
| 07/04/2025 | 4:20:47 PM | sell | $122.53 | $115.15 | 122.53 | 115.15 | 1.06 | 0xa3...5e5a | |
| 07/04/2025 | 3:34:23 PM | sell | $78.48 | $116.09 | 78.48 | 116.09 | 0.676 | 0x29...3837 | |
| 07/03/2025 | 6:22:35 AM | buy | $39.09 | $116.97 | 39.09 | 116.97 | 0.3342 | 0xa5...2ae5 | |
| 07/03/2025 | 4:38:23 AM | sell | $140.55 | $116.75 | 140.55 | 116.75 | 1.2 | 0x8d...b574 | |
| 07/02/2025 | 4:16:11 PM | buy | $174.45 | $117.29 | 174.45 | 117.29 | 1.48 | 0xbf...ccc7 | |
| 07/02/2025 | 4:08:35 AM | buy | $351.12 | $114.83 | 351.12 | 114.83 | 3.05 | 0x6e...fff9 | |
| 07/02/2025 | 4:08:11 AM | buy | $48.42 | $112.99 | 48.42 | 112.99 | 0.4286 | 0x6c...1bd0 | |
| 07/02/2025 | 4:08:11 AM | sell | $364.76 | $113.77 | 364.76 | 113.77 | 3.2 | 0xb6...5039 | |
| 07/02/2025 | 2:20:23 AM | buy | $57.73 | $115.89 | 57.73 | 115.89 | 0.4981 | 0xe9...6ca2 | |
| 07/02/2025 | 12:47:35 AM | sell | $70.64 | $115.26 | 70.64 | 115.26 | 0.6128 | 0x29...36db |