Info about OHM-DAI pair
- Pooled OHM:
- 336.13
- Pooled DAI:
- $16,088.19
OHM/DAI price stats on Ethereum
As of September 28, 2026, the current price of OHM token on DEX SushiSwap is $47.78. OHM price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.89. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $22,737,900.90. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $32,176.39. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $32,176.39.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $44.89 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 47.78, captured at 5:44 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $47.78 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:23:11 AM | sell | $23.38 | $47.78 | 23.38 | 47.78 | 0.4893 | 0xa7...ef46 | |
| 09/28/2026 | 1:51:11 AM | sell | $21.49 | $47.92 | 21.49 | 47.92 | 0.4486 | 0xf0...14c6 | |
| 09/26/2026 | 8:48:11 PM | sell | $17.31 | $48.03 | 17.31 | 48.03 | 0.3604 | 0x20...0531 | |
| 09/25/2026 | 10:20:35 PM | sell | $13.97 | $48.13 | 13.97 | 48.13 | 0.2904 | 0x75...ff08 | |
| 09/25/2026 | 11:12:47 AM | buy | $50.59 | $48.31 | 50.59 | 48.31 | 1.04 | 0xbe...6a60 | |
| 09/25/2026 | 10:28:47 AM | buy | $21.86 | $48.09 | 21.86 | 48.09 | 0.4547 | 0xa8...7333 | |
| 09/24/2026 | 10:13:11 AM | sell | $23.33 | $47.81 | 23.33 | 47.81 | 0.4881 | 0x02...aa87 | |
| 09/24/2026 | 8:43:11 AM | sell | $18.98 | $47.93 | 18.98 | 47.93 | 0.3959 | 0x5c...09e6 | |
| 09/23/2026 | 2:23:59 PM | sell | $129.9 | $48.38 | 129.9 | 48.38 | 2.68 | 0xe1...5dc3 | |
| 09/23/2026 | 2:08:11 PM | sell | $31.86 | $48.86 | 31.86 | 48.86 | 0.652 | 0x30...2d28 | |
| 09/22/2026 | 9:10:11 PM | buy | $6.52 | $49.23 | 6.52 | 49.23 | 0.1325 | 0xf3...b107 | |
| 09/22/2026 | 5:16:59 AM | sell | $13.61 | $48.96 | 13.61 | 48.96 | 0.2779 | 0xd8...84ce | |
| 09/22/2026 | 3:09:59 AM | sell | $18.92 | $49.06 | 18.92 | 49.06 | 0.3857 | 0x67...32c5 | |
| 09/21/2026 | 8:25:59 PM | buy | $56.44 | $49.24 | 56.44 | 49.24 | 1.14 | 0x8b...0b13 | |
| 09/21/2026 | 8:13:59 PM | buy | $21.94 | $49 | 21.94 | 49 | 0.4476 | 0xeb...57b3 | |
| 09/21/2026 | 6:59:59 PM | buy | $35.36 | $48.83 | 35.36 | 48.83 | 0.7241 | 0x8f...4da6 | |
| 09/21/2026 | 10:36:23 AM | buy | $1 | $48.72 | 1 | 48.72 | 0.02052 | 0x32...d896 | |
| 09/21/2026 | 10:17:35 AM | buy | $74.75 | $48.49 | 74.75 | 48.49 | 1.54 | 0x0c...5a3b | |
| 09/21/2026 | 9:18:23 AM | sell | $129.73 | $48.37 | 129.73 | 48.37 | 2.68 | 0x20...1c59 | |
| 09/21/2026 | 9:12:59 AM | buy | $67.88 | $48.85 | 67.88 | 48.85 | 1.38 | 0xc7...0c56 |