- WhatToFarm
- Ethereum
- SushiSwap
- OHM-DAI LPs
Info about OHM-DAI pair
- Pooled OHM:
- 208.93
- Pooled DAI:
- $25,554.41
OHM/DAI price stats on Ethereum
As of November 9, 2025, the current price of OHM token on DEX SushiSwap is $122.06. OHM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $155.03. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $34,014,908.92. The liquidity pool contract is 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c with total value locked (TVL) of $51,108.82. The OHM/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/DAI now?
The current liquidity of OHM/DAI with the contract address 0x34d7d7Aaf50AD4944B70B320aCB24C95fa2def7c is $51,108.82.
How many transactions are there in the OHM/DAI pool in the last 24 hours?
The total transactions of OHM/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/DAI pool in the last 24 hours?
OHM/DAI pool has a trading volume of $155.03 in the last 24 hours.
What is the exchange rate of 1 OHM to DAI?
The exchange rate of 1 OHM to DAI is 122.06, captured at 9:28 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $122.06 today.
OHM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:21:35 AM | sell | $26.6 | $122.06 | 26.6 | 122.06 | 0.2179 | 0xb0...9423 | |
| 11/08/2025 | 11:19:11 PM | sell | $90.39 | $122.62 | 90.39 | 122.62 | 0.7371 | 0xee...16af | |
| 11/08/2025 | 12:13:47 PM | sell | $38.02 | $123.24 | 38.02 | 123.24 | 0.3085 | 0xb9...d35d | |
| 11/07/2025 | 10:33:23 PM | buy | $12.1 | $124.11 | 12.1 | 124.11 | 0.09756 | 0xe8...1115 | |
| 11/07/2025 | 5:25:23 PM | buy | $245.66 | $122.86 | 245.66 | 122.86 | 1.99 | 0xd7...3f72 | |
| 11/07/2025 | 11:34:11 AM | sell | $113.78 | $121.51 | 113.78 | 121.51 | 0.9364 | 0x95...2484 | |
| 11/06/2025 | 9:42:59 PM | buy | $107.51 | $122.27 | 107.51 | 122.27 | 0.8793 | 0x44...6f1d | |
| 11/06/2025 | 7:52:59 AM | buy | $111.92 | $121.22 | 111.92 | 121.22 | 0.9233 | 0x00...0df3 | |
| 11/06/2025 | 7:52:47 AM | sell | $294.45 | $120.6 | 294.45 | 120.6 | 2.44 | 0xdc...cfe1 | |
| 11/06/2025 | 7:52:47 AM | buy | $80.64 | $120.31 | 80.64 | 120.31 | 0.6703 | 0xc5...63d0 | |
| 11/06/2025 | 6:11:35 AM | sell | $21.97 | $122.11 | 21.97 | 122.11 | 0.1799 | 0xd2...14a2 | |
| 11/05/2025 | 9:27:47 PM | sell | $61.83 | $122.51 | 61.83 | 122.51 | 0.5046 | 0xf1...20a6 | |
| 11/05/2025 | 8:13:23 PM | buy | $46.45 | $123.32 | 46.45 | 123.32 | 0.3766 | 0x85...b20e | |
| 11/05/2025 | 4:59:59 PM | buy | $104.42 | $122.6 | 104.42 | 122.6 | 0.8517 | 0x8f...b4d6 | |
| 11/05/2025 | 3:43:11 PM | buy | $145.85 | $121.4 | 145.85 | 121.4 | 1.2 | 0x64...a9c3 | |
| 11/05/2025 | 10:39:11 AM | sell | $26.3 | $120.11 | 26.3 | 120.11 | 0.2189 | 0x16...e500 | |
| 11/05/2025 | 3:06:23 AM | buy | $69.88 | $120.63 | 69.88 | 120.63 | 0.5792 | 0xd7...25dd | |
| 11/05/2025 | 2:37:59 AM | buy | $64.28 | $119.99 | 64.28 | 119.99 | 0.5356 | 0x01...6ffc | |
| 11/05/2025 | 1:19:11 AM | sell | $68.28 | $119.29 | 68.28 | 119.29 | 0.5724 | 0x3a...b0a8 | |
| 11/04/2025 | 11:47:11 PM | buy | $123.2 | $119.75 | 123.2 | 119.75 | 1.02 | 0xa0...c2e8 |