- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 13,914.6
- Pooled WETH:
- $8.33
NST/WETH price stats on Ethereum
As of July 26, 2026, the current price of NST token on DEX SushiSwap is $1.12. NST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $907.91. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $9,671,834.63. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $31,332.33. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $31,332.33.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $907.91 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0005976, captured at 5:08 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.12 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:23:11 AM | buy | $84.73 | $1.12 | 0.04508 | 0.0005976 | 75.43 | 0xb1...c91e | |
| 07/26/2026 | 4:04:35 AM | buy | $319.76 | $1.09 | 0.17 | 0.0005822 | 292 | 0x1f...3e0d | |
| 07/26/2026 | 4:04:23 AM | sell | $432.63 | $1.09 | 0.23 | 0.000583 | 394.63 | 0x39...3576 | |
| 07/25/2026 | 2:23:59 PM | sell | $70.77 | $1.12 | 0.03795 | 0.0006022 | 63.02 | 0x4d...abd3 | |
| 07/24/2026 | 2:56:11 PM | sell | $43.64 | $1.12 | 0.0235 | 0.0006066 | 38.74 | 0x57...81a5 | |
| 07/24/2026 | 2:55:47 PM | buy | $98.05 | $1.12 | 0.05281 | 0.0006082 | 86.83 | 0x46...852b | |
| 07/24/2026 | 1:52:11 PM | buy | $83.65 | $1.11 | 0.04508 | 0.0006011 | 74.99 | 0x69...7fdf | |
| 07/24/2026 | 11:26:59 AM | buy | $99.97 | $1.11 | 0.05317 | 0.000594 | 89.49 | 0x23...c707 | |
| 07/24/2026 | 9:58:35 AM | buy | $258.05 | $1.09 | 0.1367 | 0.0005805 | 235.6 | 0xf1...3f33 | |
| 07/24/2026 | 9:58:23 AM | sell | $315.6 | $1.09 | 0.1672 | 0.0005792 | 288.78 | 0x71...1b54 | |
| 07/24/2026 | 9:16:23 AM | buy | $43.2 | $1.11 | 0.02297 | 0.000593 | 38.74 | 0x84...2dd6 | |
| 07/24/2026 | 8:13:59 AM | buy | $190.76 | $1.1 | 0.1008 | 0.0005842 | 172.55 | 0xbf...998f | |
| 07/24/2026 | 8:13:47 AM | sell | $319.98 | $1.1 | 0.1691 | 0.0005855 | 288.78 | 0x10...4dec | |
| 07/23/2026 | 8:38:35 PM | buy | $52.54 | $1.13 | 0.02786 | 0.0005993 | 46.49 | 0x44...69e5 | |
| 07/23/2026 | 5:59:35 PM | sell | $88.81 | $1.12 | 0.04732 | 0.0005971 | 79.25 | 0x56...72dd | |
| 07/23/2026 | 1:50:23 PM | sell | $88.89 | $1.14 | 0.0467 | 0.0006038 | 77.34 | 0x80...d87d | |
| 07/23/2026 | 1:28:59 PM | sell | $48.98 | $1.15 | 0.02581 | 0.0006091 | 42.37 | 0x39...7f7c | |
| 07/23/2026 | 1:28:47 PM | buy | $193.91 | $1.15 | 0.1021 | 0.0006072 | 168.29 | 0x55...6d2b | |
| 07/23/2026 | 12:53:23 PM | buy | $48.24 | $1.13 | 0.02534 | 0.000598 | 42.37 | 0x5a...7801 | |
| 07/23/2026 | 10:45:11 AM | sell | $111.51 | $1.15 | 0.05782 | 0.0005968 | 96.89 | 0x27...13fe |