- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 9,447.07
- Pooled WETH:
- $10.8
NST/WETH price stats on Ethereum
As of June 2, 2025, the current price of NST token on DEX SushiSwap is $2.89. NST price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,257.05. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $23,947,687.98. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $54,440.63. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $54,440.63.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $1,257.05 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001151, captured at 9:04 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.89 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:09:35 PM | sell | $256.12 | $2.89 | 0.1016 | 0.001151 | 88.32 | 0x3c...bd43 | |
| 06/01/2025 | 4:55:35 PM | buy | $500.13 | $2.91 | 0.1966 | 0.001148 | 171.32 | 0xd3...7931 | |
| 06/01/2025 | 3:37:47 AM | buy | $247.92 | $2.8 | 0.09882 | 0.001116 | 88.47 | 0x3c...fc7b | |
| 06/01/2025 | 3:33:59 AM | sell | $247.32 | $2.77 | 0.0988 | 0.00111 | 88.98 | 0xfb...a7ae | |
| 05/31/2025 | 10:08:35 PM | buy | $5.53 | $2.86 | 0.002181 | 0.001127 | 1.93 | 0x01...4ac8 | |
| 05/31/2025 | 3:09:11 PM | sell | $320.81 | $2.88 | 0.1261 | 0.001133 | 111.3 | 0xe6...a482 | |
| 05/31/2025 | 2:16:59 PM | buy | $509.34 | $2.88 | 0.2 | 0.001132 | 176.61 | 0x84...5ac1 | |
| 05/31/2025 | 1:17:59 PM | buy | $99.31 | $2.81 | 0.03908 | 0.001107 | 35.29 | 0xda...e712 | |
| 05/31/2025 | 7:00:11 AM | sell | $9.89 | $2.76 | 0.003924 | 0.001097 | 3.57 | 0x7d...6391 | |
| 05/30/2025 | 8:21:11 PM | buy | $514.89 | $2.78 | 0.2 | 0.001083 | 184.59 | 0x2e...8dc2 | |
| 05/30/2025 | 8:20:47 PM | buy | $508.06 | $2.68 | 0.1973 | 0.001042 | 189.23 | 0xa0...596c | |
| 05/30/2025 | 8:20:35 PM | sell | $804.47 | $2.69 | 0.3124 | 0.001048 | 298.1 | 0xb5...649f | |
| 05/30/2025 | 7:16:11 PM | sell | $409.98 | $2.82 | 0.1589 | 0.001096 | 144.9 | 0xad...df03 | |
| 05/30/2025 | 5:24:11 PM | buy | $112.21 | $2.84 | 0.04397 | 0.001115 | 39.42 | 0x9a...5dd6 | |
| 05/30/2025 | 5:18:11 PM | sell | $518.2 | $2.86 | 0.2032 | 0.001125 | 180.63 | 0x86...6b21 | |
| 05/30/2025 | 4:16:23 PM | buy | $5.15 | $2.99 | 0.001983 | 0.001153 | 1.71 | 0x72...7ab5 | |
| 05/30/2025 | 1:13:35 PM | buy | $2.94 | $3.01 | 0.001125 | 0.001153 | 0.9762 | 0x40...627e | |
| 05/30/2025 | 12:12:59 PM | buy | $21.51 | $2.99 | 0.008277 | 0.001152 | 7.18 | 0x59...95d0 | |
| 05/30/2025 | 12:07:23 PM | sell | $306.09 | $3.02 | 0.1168 | 0.001156 | 101.03 | 0x65...b188 | |
| 05/30/2025 | 11:49:47 AM | buy | $507.85 | $3.02 | 0.1938 | 0.001155 | 167.75 | 0x8f...faf7 |