- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 14,218.08
- Pooled WETH:
- $8.02
NST/WETH price stats on Ethereum
As of October 5, 2026, the current price of NST token on DEX SushiSwap is $1.52. NST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $101.72. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $13,110,922.34. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $43,368.46. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $43,368.46.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $101.72 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0005636, captured at 1:06 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.52 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:59:11 PM | buy | $101.72 | $1.52 | 0.03765 | 0.0005636 | 66.81 | 0xc5...f057 | |
| 10/02/2026 | 11:08:59 PM | buy | $53.04 | $1.49 | 0.0199 | 0.0005595 | 35.56 | 0xcc...3c28 | |
| 10/02/2026 | 10:03:59 PM | buy | $1.23 | $1.48 | 0.0004627 | 0.0005581 | 0.829 | 0xe1...a116 | |
| 10/02/2026 | 9:23:23 PM | sell | $3.37 | $1.47 | 0.001268 | 0.0005548 | 2.28 | 0xb9...a674 | |
| 10/02/2026 | 6:14:47 PM | sell | $150.36 | $1.5 | 0.05597 | 0.0005588 | 100.16 | 0x31...a5e8 | |
| 10/02/2026 | 10:14:59 AM | sell | $217.56 | $1.55 | 0.0793 | 0.0005683 | 139.52 | 0xb0...9356 | |
| 10/02/2026 | 8:52:11 AM | buy | $80.02 | $1.58 | 0.02904 | 0.0005753 | 50.48 | 0x50...947f | |
| 10/02/2026 | 8:47:59 AM | buy | $219.05 | $1.56 | 0.07946 | 0.0005676 | 139.97 | 0x4b...5307 | |
| 10/02/2026 | 8:47:47 AM | sell | $200.89 | $1.55 | 0.07287 | 0.0005638 | 129.24 | 0x59...538f | |
| 10/02/2026 | 8:46:59 AM | buy | $87.43 | $1.57 | 0.03171 | 0.0005701 | 55.62 | 0x4b...310a | |
| 10/02/2026 | 8:42:11 AM | buy | $112.88 | $1.56 | 0.04086 | 0.000565 | 72.31 | 0xcc...9694 | |
| 10/02/2026 | 5:25:11 AM | buy | $215.78 | $1.51 | 0.07913 | 0.0005566 | 142.16 | 0xc4...76d4 | |
| 10/02/2026 | 4:58:47 AM | sell | $177.82 | $1.51 | 0.06489 | 0.0005523 | 117.48 | 0x01...a7e3 | |
| 10/02/2026 | 4:49:35 AM | sell | $165.96 | $1.53 | 0.06048 | 0.000561 | 107.8 | 0xd2...bc9c | |
| 10/02/2026 | 4:41:11 AM | buy | $154.97 | $1.54 | 0.05657 | 0.0005647 | 100.17 | 0xc6...d8ba | |
| 10/01/2026 | 9:27:23 PM | buy | $200.34 | $1.49 | 0.07434 | 0.0005555 | 133.81 | 0xc4...514d | |
| 10/01/2026 | 5:30:11 PM | sell | $194.25 | $1.49 | 0.07173 | 0.000552 | 129.93 | 0x5f...0bfd | |
| 10/01/2026 | 5:29:59 PM | buy | $270.57 | $1.49 | 0.1 | 0.0005534 | 180.69 | 0x39...81cd | |
| 10/01/2026 | 7:24:47 AM | buy | $70.24 | $1.46 | 0.02613 | 0.0005447 | 47.97 | 0xe1...2874 | |
| 10/01/2026 | 3:45:11 AM | sell | $48.45 | $1.45 | 0.01801 | 0.0005408 | 33.29 | 0xa0...e23a |