WhatToFarm
/
12 Swap

Info about NST-WETH pair

Price USD
$1.29
Price
0.0006445 WETH
TVL
$34,181.49
MKT CAP
$11.2M
5m
0%
1h
0%
4h
4.74%
24h
2.39%
Share
TXNS
25
Buys
12
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NST:
13,252.53
Pooled WETH:
$8.49

NST/WETH price stats on Ethereum

As of March 9, 2026, the current price of NST token on DEX SushiSwap is $1.29. NST price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,951.10. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $11,162,051.04. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $34,181.50. The NST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $34,181.50.

The total transactions of NST/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

NST/WETH pool has a trading volume of $2,951.10 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0006445, captured at 11:54 PM UTC.

The price of converting 1 NST to USD is $1.29 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:45:23 PMsell$138.63$1.290.068930.0006445106.950x22...1bb7
03/09/20269:00:59 PMsell$122.7$1.320.060520.000654392.490x9a...17c6
03/09/20268:10:11 PMsell$66.57$1.340.032730.000661449.480xd8...cbe4
03/09/20268:05:11 PMsell$86.43$1.350.04250.000667263.70xf0...492f
03/09/20268:00:47 PMsell$66.82$1.370.032820.00067348.770xa2...501f
03/09/20267:58:35 PMsell$77.39$1.380.038020.000678556.030xed...5aa1
03/09/20267:43:11 PMbuy$202.92$1.370.10.0006778147.530x73...4d32
03/09/20267:40:47 PMbuy$203.07$1.340.10.0006623150.970x46...9748
03/09/20267:36:11 PMbuy$203.95$1.310.10.0006471154.530xcd...8036
03/09/20267:28:59 PMbuy$143.63$1.30.070240.0006394109.850xc6...2546
03/09/20267:28:59 PMbuy$69.53$1.290.0340.000631653.840x66...d0f1
03/09/20267:28:59 PMsell$70.27$1.30.034360.000638353.840x37...6ab3
03/09/20266:56:11 PMbuy$8.42$1.230.0041860.00061456.810xf9...271d
03/09/20266:56:11 PMsell$8.58$1.250.0042610.00062566.810xb1...6fc2
03/09/20266:56:11 PMbuy$201.37$1.250.10.0006222160.70x75...3b4e
03/09/20266:27:11 PMbuy$6.54$1.230.0032450.0006145.280xfa...fe75
03/09/202612:22:59 PMsell$37.39$1.220.018660.000611430.510xba...ee8f
03/09/202611:39:23 AMsell$7.09$1.220.0035630.00061315.810x70...e91c
03/09/202611:35:47 AMbuy$199.06$1.210.10.0006096164.020xe0...755d
03/09/202611:35:23 AMbuy$292.83$1.170.1470.0005916248.480x12...efab