- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 13,801.32
- Pooled WETH:
- $7.91
NST/WETH price stats on Ethereum
As of December 8, 2025, the current price of NST token on DEX SushiSwap is $1.73. NST price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $186.89. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $14,904,044.87. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $47,992.30. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $47,992.30.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $186.89 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0005705, captured at 12:54 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.73 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:02:47 PM | buy | $181.04 | $1.73 | 0.05967 | 0.0005705 | 104.6 | 0xb1...469c | |
| 12/06/2025 | 7:31:59 PM | sell | $5.84 | $1.7 | 0.001929 | 0.0005629 | 3.42 | 0xad...e6ed | |
| 12/05/2025 | 9:54:47 PM | sell | $152.34 | $1.71 | 0.05027 | 0.0005667 | 88.7 | 0x26...96c1 | |
| 12/05/2025 | 6:47:35 PM | buy | $186.39 | $1.71 | 0.06191 | 0.0005693 | 108.75 | 0x33...ed9e | |
| 12/05/2025 | 5:10:11 PM | buy | $200.57 | $1.71 | 0.06612 | 0.0005646 | 117.09 | 0xbe...16fd | |
| 12/05/2025 | 5:10:11 PM | sell | $96.47 | $1.71 | 0.0318 | 0.0005637 | 56.41 | 0x0a...24a2 | |
| 12/05/2025 | 5:10:11 PM | buy | $95.43 | $1.69 | 0.03146 | 0.0005576 | 56.41 | 0xdf...f935 | |
| 12/05/2025 | 2:07:11 PM | buy | $311.03 | $1.7 | 0.1 | 0.0005484 | 182.32 | 0xf6...45cd | |
| 12/05/2025 | 2:07:11 PM | buy | $3.6 | $1.68 | 0.00116 | 0.0005413 | 2.14 | 0xeb...8fda | |
| 12/05/2025 | 2:07:11 PM | sell | $3.68 | $1.71 | 0.001183 | 0.0005522 | 2.14 | 0xee...e0f3 | |
| 12/05/2025 | 1:39:11 PM | sell | $246.58 | $1.7 | 0.07878 | 0.0005435 | 144.93 | 0x85...5588 | |
| 12/05/2025 | 1:37:59 PM | sell | $317.06 | $1.74 | 0.1012 | 0.0005563 | 182.07 | 0xaf...4167 | |
| 12/05/2025 | 1:35:35 PM | buy | $355.44 | $1.73 | 0.1142 | 0.0005587 | 204.39 | 0xdd...0848 | |
| 12/05/2025 | 1:26:47 PM | sell | $3.73 | $1.71 | 0.00119 | 0.0005474 | 2.17 | 0x95...bc55 | |
| 12/05/2025 | 1:26:47 PM | buy | $470.92 | $1.69 | 0.15 | 0.0005401 | 277.69 | 0x67...63aa | |
| 12/05/2025 | 1:26:47 PM | buy | $3.61 | $1.66 | 0.001151 | 0.0005296 | 2.17 | 0x86...a0c7 | |
| 12/05/2025 | 1:24:23 PM | sell | $494.39 | $1.67 | 0.1584 | 0.0005374 | 294.78 | 0x8f...ec73 | |
| 12/05/2025 | 1:07:23 PM | sell | $216.64 | $1.72 | 0.06949 | 0.0005535 | 125.54 | 0x28...870b | |
| 12/05/2025 | 1:07:11 PM | sell | $255.04 | $1.75 | 0.08181 | 0.0005643 | 144.95 | 0x25...edf7 | |
| 12/05/2025 | 5:01:35 AM | sell | $192.31 | $1.82 | 0.0606 | 0.0005746 | 105.46 | 0xf5...b436 |