- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 12,452.21
- Pooled WETH:
- $8.7
NST/WETH price stats on Ethereum
As of November 12, 2025, the current price of NST token on DEX SushiSwap is $2.39. NST price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,089.79. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $20,627,643.31. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $59,478.70. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $59,478.70.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $3,089.79 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0007007, captured at 4:27 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.39 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:44:47 AM | buy | $0.5137 | $2.39 | 0.0001502 | 0.0007007 | 0.2144 | 0xaa...ee6c | |
| 11/12/2025 | 2:41:59 AM | sell | $1.63 | $2.38 | 0.0004773 | 0.0006966 | 0.6852 | 0x40...960c | |
| 11/12/2025 | 12:56:11 AM | buy | $217.99 | $2.38 | 0.06354 | 0.0006957 | 91.33 | 0xb0...5659 | |
| 11/12/2025 | 12:54:47 AM | buy | $995.86 | $2.27 | 0.292 | 0.0006673 | 437.63 | 0xdd...a25a | |
| 11/12/2025 | 12:54:35 AM | sell | $1,187.5 | $2.27 | 0.3482 | 0.0006677 | 521.49 | 0xa7...696a | |
| 11/11/2025 | 2:17:59 PM | sell | $325.65 | $2.49 | 0.09187 | 0.000703 | 130.69 | 0x49...aa63 | |
| 11/11/2025 | 11:38:11 AM | sell | $360.63 | $2.55 | 0.1012 | 0.0007186 | 140.95 | 0xe4...10f5 | |
| 11/10/2025 | 10:24:35 PM | buy | $184.05 | $2.58 | 0.05182 | 0.000727 | 71.27 | 0x90...e1d8 | |
| 11/10/2025 | 10:24:11 PM | sell | $257.28 | $2.57 | 0.07244 | 0.0007244 | 100 | 0x4f...ba5f | |
| 11/10/2025 | 9:44:47 PM | buy | $262.13 | $2.57 | 0.07422 | 0.0007286 | 101.87 | 0xfa...3080 | |
| 11/10/2025 | 8:58:59 PM | buy | $127.19 | $2.56 | 0.03548 | 0.0007164 | 49.52 | 0xbd...2583 | |
| 11/10/2025 | 8:58:59 PM | sell | $128.04 | $2.58 | 0.03571 | 0.0007211 | 49.52 | 0xe0...b839 | |
| 11/10/2025 | 8:58:59 PM | buy | $200.55 | $2.59 | 0.05594 | 0.0007238 | 77.28 | 0x04...0f47 | |
| 11/10/2025 | 8:58:35 PM | sell | $478.8 | $2.58 | 0.1335 | 0.00072 | 185.47 | 0x25...aaa5 | |
| 11/10/2025 | 8:47:47 PM | sell | $307.42 | $2.64 | 0.08584 | 0.0007381 | 116.3 | 0x1e...c142 | |
| 11/10/2025 | 8:46:59 PM | sell | $202.51 | $2.68 | 0.05655 | 0.0007499 | 75.41 | 0x04...33db | |
| 11/10/2025 | 8:43:23 PM | sell | $201.79 | $2.7 | 0.05672 | 0.0007593 | 74.7 | 0x71...56e1 | |
| 11/10/2025 | 8:42:23 PM | sell | $314.24 | $2.74 | 0.08833 | 0.0007715 | 114.49 | 0x43...6093 | |
| 11/10/2025 | 8:41:11 PM | sell | $82.2 | $2.77 | 0.0231 | 0.000781 | 29.58 | 0x2e...189d | |
| 11/10/2025 | 8:41:11 PM | buy | $696.48 | $2.74 | 0.1957 | 0.0007709 | 253.95 | 0x71...b9bb |