- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 12,516.85
- Pooled WETH:
- $8.6
NST/WETH price stats on Ethereum
As of October 19, 2025, the current price of NST token on DEX SushiSwap is $2.67. NST price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $946.62. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $23,006,908.59. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $66,815.78. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $66,815.78.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $946.62 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.000689, captured at 10:08 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.67 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:24:59 PM | sell | $167.37 | $2.67 | 0.04316 | 0.000689 | 62.64 | 0x2e...d706 | |
| 10/18/2025 | 6:20:11 PM | sell | $195.3 | $2.7 | 0.05036 | 0.0006965 | 72.31 | 0x4e...ebac | |
| 10/18/2025 | 2:55:23 PM | sell | $235.95 | $2.72 | 0.06114 | 0.0007055 | 86.66 | 0x36...b51f | |
| 10/18/2025 | 1:11:23 PM | sell | $135.23 | $2.76 | 0.03494 | 0.0007133 | 48.98 | 0xb3...e9ec | |
| 10/18/2025 | 2:10:59 AM | buy | $212.74 | $2.78 | 0.05479 | 0.000716 | 76.52 | 0x2e...49a9 | |
| 10/17/2025 | 5:24:35 PM | buy | $326.08 | $2.66 | 0.0862 | 0.0007045 | 122.35 | 0x06...c92e | |
| 10/17/2025 | 5:24:23 PM | sell | $237.79 | $2.64 | 0.06286 | 0.0006985 | 90 | 0x02...e5ba | |
| 10/17/2025 | 4:38:23 PM | buy | $299.4 | $2.65 | 0.07898 | 0.0007014 | 112.6 | 0x52...c65e | |
| 10/17/2025 | 3:46:11 PM | sell | $717.59 | $2.65 | 0.1907 | 0.0007062 | 270.16 | 0xdf...4da4 | |
| 10/17/2025 | 3:29:59 PM | sell | $398.2 | $2.74 | 0.1059 | 0.0007304 | 145.06 | 0x15...c61a | |
| 10/17/2025 | 3:29:35 PM | sell | $408.18 | $2.81 | 0.1086 | 0.0007482 | 145.17 | 0xc6...e036 | |
| 10/17/2025 | 3:28:47 PM | buy | $1,007.38 | $2.79 | 0.2665 | 0.0007394 | 360.5 | 0xd2...06db | |
| 10/17/2025 | 6:34:35 AM | sell | $298.45 | $2.77 | 0.07755 | 0.0007197 | 107.74 | 0xaa...fcd4 | |
| 10/17/2025 | 6:28:47 AM | sell | $167.33 | $2.83 | 0.043 | 0.0007296 | 58.93 | 0x16...28c5 | |
| 10/17/2025 | 4:56:59 AM | buy | $501.78 | $2.85 | 0.1276 | 0.000727 | 175.55 | 0x74...ed1a | |
| 10/17/2025 | 4:56:47 AM | sell | $137.82 | $2.81 | 0.03505 | 0.0007152 | 49.01 | 0xb6...2278 | |
| 10/17/2025 | 4:56:47 AM | buy | $132.72 | $2.82 | 0.03376 | 0.0007196 | 46.91 | 0xc0...4e08 | |
| 10/17/2025 | 4:56:47 AM | buy | $137.59 | $2.8 | 0.03499 | 0.000714 | 49.01 | 0x67...10b3 | |
| 10/17/2025 | 4:48:59 AM | buy | $298.82 | $2.75 | 0.07646 | 0.0007049 | 108.46 | 0x34...5ace | |
| 10/17/2025 | 4:44:11 AM | buy | $228.69 | $2.71 | 0.05851 | 0.000694 | 84.3 | 0xa6...9b54 |