WhatToFarm
/
12 Swap

Info about NST-WETH pair

Price USD
$1.12
Price
0.0005976 WETH
TVL
$31,332.32
MKT CAP
$9.7M
5m
0%
1h
2.56%
4h
2.56%
24h
0.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
908
Telegram price alerts
Pair:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NST:
13,914.6
Pooled WETH:
$8.33

NST/WETH price stats on Ethereum

As of July 26, 2026, the current price of NST token on DEX SushiSwap is $1.12. NST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $907.91. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $9,671,834.63. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $31,332.33. The NST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $31,332.33.

The total transactions of NST/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NST/WETH pool has a trading volume of $907.91 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0005976, captured at 5:08 AM UTC.

The price of converting 1 NST to USD is $1.12 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:23:11 AMbuy$84.73$1.120.045080.000597675.430xb1...c91e
07/26/20264:04:35 AMbuy$319.76$1.090.170.00058222920x1f...3e0d
07/26/20264:04:23 AMsell$432.63$1.090.230.000583394.630x39...3576
07/25/20262:23:59 PMsell$70.77$1.120.037950.000602263.020x4d...abd3
07/24/20262:56:11 PMsell$43.64$1.120.02350.000606638.740x57...81a5
07/24/20262:55:47 PMbuy$98.05$1.120.052810.000608286.830x46...852b
07/24/20261:52:11 PMbuy$83.65$1.110.045080.000601174.990x69...7fdf
07/24/202611:26:59 AMbuy$99.97$1.110.053170.00059489.490x23...c707
07/24/20269:58:35 AMbuy$258.05$1.090.13670.0005805235.60xf1...3f33
07/24/20269:58:23 AMsell$315.6$1.090.16720.0005792288.780x71...1b54
07/24/20269:16:23 AMbuy$43.2$1.110.022970.00059338.740x84...2dd6
07/24/20268:13:59 AMbuy$190.76$1.10.10080.0005842172.550xbf...998f
07/24/20268:13:47 AMsell$319.98$1.10.16910.0005855288.780x10...4dec
07/23/20268:38:35 PMbuy$52.54$1.130.027860.000599346.490x44...69e5
07/23/20265:59:35 PMsell$88.81$1.120.047320.000597179.250x56...72dd
07/23/20261:50:23 PMsell$88.89$1.140.04670.000603877.340x80...d87d
07/23/20261:28:59 PMsell$48.98$1.150.025810.000609142.370x39...7f7c
07/23/20261:28:47 PMbuy$193.91$1.150.10210.0006072168.290x55...6d2b
07/23/202612:53:23 PMbuy$48.24$1.130.025340.00059842.370x5a...7801
07/23/202610:45:11 AMsell$111.51$1.150.057820.000596896.890x27...13fe