- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 13,252.53
- Pooled WETH:
- $8.49
NST/WETH price stats on Ethereum
As of March 9, 2026, the current price of NST token on DEX SushiSwap is $1.29. NST price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,951.10. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $11,162,051.04. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $34,181.50. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $34,181.50.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $2,951.10 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006445, captured at 11:54 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.29 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:45:23 PM | sell | $138.63 | $1.29 | 0.06893 | 0.0006445 | 106.95 | 0x22...1bb7 | |
| 03/09/2026 | 9:00:59 PM | sell | $122.7 | $1.32 | 0.06052 | 0.0006543 | 92.49 | 0x9a...17c6 | |
| 03/09/2026 | 8:10:11 PM | sell | $66.57 | $1.34 | 0.03273 | 0.0006614 | 49.48 | 0xd8...cbe4 | |
| 03/09/2026 | 8:05:11 PM | sell | $86.43 | $1.35 | 0.0425 | 0.0006672 | 63.7 | 0xf0...492f | |
| 03/09/2026 | 8:00:47 PM | sell | $66.82 | $1.37 | 0.03282 | 0.000673 | 48.77 | 0xa2...501f | |
| 03/09/2026 | 7:58:35 PM | sell | $77.39 | $1.38 | 0.03802 | 0.0006785 | 56.03 | 0xed...5aa1 | |
| 03/09/2026 | 7:43:11 PM | buy | $202.92 | $1.37 | 0.1 | 0.0006778 | 147.53 | 0x73...4d32 | |
| 03/09/2026 | 7:40:47 PM | buy | $203.07 | $1.34 | 0.1 | 0.0006623 | 150.97 | 0x46...9748 | |
| 03/09/2026 | 7:36:11 PM | buy | $203.95 | $1.31 | 0.1 | 0.0006471 | 154.53 | 0xcd...8036 | |
| 03/09/2026 | 7:28:59 PM | buy | $143.63 | $1.3 | 0.07024 | 0.0006394 | 109.85 | 0xc6...2546 | |
| 03/09/2026 | 7:28:59 PM | buy | $69.53 | $1.29 | 0.034 | 0.0006316 | 53.84 | 0x66...d0f1 | |
| 03/09/2026 | 7:28:59 PM | sell | $70.27 | $1.3 | 0.03436 | 0.0006383 | 53.84 | 0x37...6ab3 | |
| 03/09/2026 | 6:56:11 PM | buy | $8.42 | $1.23 | 0.004186 | 0.0006145 | 6.81 | 0xf9...271d | |
| 03/09/2026 | 6:56:11 PM | sell | $8.58 | $1.25 | 0.004261 | 0.0006256 | 6.81 | 0xb1...6fc2 | |
| 03/09/2026 | 6:56:11 PM | buy | $201.37 | $1.25 | 0.1 | 0.0006222 | 160.7 | 0x75...3b4e | |
| 03/09/2026 | 6:27:11 PM | buy | $6.54 | $1.23 | 0.003245 | 0.000614 | 5.28 | 0xfa...fe75 | |
| 03/09/2026 | 12:22:59 PM | sell | $37.39 | $1.22 | 0.01866 | 0.0006114 | 30.51 | 0xba...ee8f | |
| 03/09/2026 | 11:39:23 AM | sell | $7.09 | $1.22 | 0.003563 | 0.0006131 | 5.81 | 0x70...e91c | |
| 03/09/2026 | 11:35:47 AM | buy | $199.06 | $1.21 | 0.1 | 0.0006096 | 164.02 | 0xe0...755d | |
| 03/09/2026 | 11:35:23 AM | buy | $292.83 | $1.17 | 0.147 | 0.0005916 | 248.48 | 0x12...efab |