WhatToFarm
/
Get started
12 Swap

Info about NST-WETH pair

Price USD
$1.17
Price
0.0007524 WETH
TVL
$28,966.35
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NST:
12,340.99
Pooled WETH:
$9.3

NST/WETH price stats on Ethereum

As of June 6, 2026, the current price of NST token on DEX SushiSwap is $1.17. NST price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,395.78. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $10,088,788.88. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $28,966.35. The NST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $28,966.35.

The total transactions of NST/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

NST/WETH pool has a trading volume of $2,395.78 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0007524, captured at 10:59 PM UTC.

The price of converting 1 NST to USD is $1.17 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:21:35 PMsell$18.72$1.170.012020.000752415.98
0x56C...2395
0xf1...82a2
06/06/20263:49:35 PMsell$30.45$1.170.019510.00075525.85
0xF9b...Af41
0xe4...0b01
06/06/20263:49:11 PMbuy$25.44$1.160.016310.000748221.8
0xae2...aE13
0x95...b17f
06/06/20263:49:11 PMbuy$137.48$1.180.088140.0007566116.49
0x4cC...11a4
0x7a...3a1d
06/06/20263:49:11 PMsell$25.77$1.180.016520.000757921.8
0xae2...aE13
0xe9...08df
06/06/202610:48:47 AMbuy$29.62$1.140.019260.000745325.84
0xF9b...Af41
0xe8...2f13
06/06/20268:09:11 AMbuy$144.92$1.150.092040.0007363124.99
0x574...77bF
0x4a...3e39
06/06/20268:09:11 AMsell$175.29$1.150.11130.0007335151.77
0x219...2781
0x8d...139e
06/06/20268:08:35 AMsell$204.2$1.180.12960.0007529172.2
0xcF5...5ee4
0xfd...095d
06/06/20265:20:59 AMsell$41.69$1.170.027210.000765735.54
0xF9b...Af41
0x35...f19c
06/06/20265:02:23 AMbuy$110$1.150.072940.000766595.16
0x755...b063
0x46...0c1a
06/06/20264:30:59 AMbuy$41.32$1.160.026950.000758435.54
0xF9b...Af41
0xda...ae1f
06/06/202612:08:35 AMsell$43.88$1.20.027480.000753936.45
0xF9b...Af41
0x45...0d16
06/05/202611:31:11 PMbuy$43.37$1.180.027640.000758436.45
0xF9b...Af41
0x01...c092
06/05/20268:53:59 PMbuy$72.19$1.20.045080.000752559.9
0x755...b063
0xbd...48b6
06/05/20268:25:35 PMbuy$116.42$1.180.072940.00074398.17
0x755...b063
0xca...4a76
06/05/20268:12:35 PMbuy$225.15$1.140.14250.0007257196.39
0xcF5...5ee4
0x6a...1d3a
06/05/20268:12:23 PMsell$205.7$1.130.13030.0007205180.87
0x755...b063
0x95...116d
06/05/20267:58:35 PMsell$227.47$1.170.14410.0007424194.1
0xcF5...5ee4
0x62...5136
06/05/20267:40:23 PMsell$170.72$1.180.10970.0007629143.81
0x8B8...89d1
0x9b...a832