- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 10,384.01
- Pooled WETH:
- $9.93
NST/WETH price stats on Ethereum
As of July 3, 2025, the current price of NST token on DEX SushiSwap is $2.48. NST price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,108.63. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $20,617,315.53. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $51,518.10. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $51,518.10.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $6,108.63 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0009599, captured at 5:12 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.48 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:45:11 PM | sell | $165.1 | $2.48 | 0.06367 | 0.0009599 | 66.33 | 0x91...a25a | |
| 07/02/2025 | 5:37:35 PM | sell | $366.34 | $2.53 | 0.1417 | 0.0009798 | 144.69 | 0xed...07cb | |
| 07/02/2025 | 4:26:35 PM | buy | $2.54 | $2.53 | 0.001 | 0.0009996 | 1 | 0x61...2f7a | |
| 07/02/2025 | 4:25:11 PM | buy | $500.16 | $2.49 | 0.1965 | 0.0009801 | 200.47 | 0x27...89a8 | |
| 07/02/2025 | 4:04:35 PM | sell | $610.95 | $2.44 | 0.2446 | 0.000979 | 249.9 | 0x66...9cbb | |
| 07/02/2025 | 2:56:11 PM | buy | $244.7 | $2.46 | 0.0992 | 0.0009993 | 99.27 | 0xcd...c178 | |
| 07/02/2025 | 2:53:35 PM | sell | $304.21 | $2.45 | 0.1233 | 0.0009957 | 123.84 | 0x02...d259 | |
| 07/02/2025 | 2:34:59 PM | sell | $165.77 | $2.5 | 0.06723 | 0.001014 | 66.26 | 0xb7...e30e | |
| 07/02/2025 | 2:33:23 PM | buy | $516.59 | $2.48 | 0.2095 | 0.001006 | 208.16 | 0x3a...a6d6 | |
| 07/02/2025 | 1:54:11 PM | sell | $22.37 | $2.4 | 0.009123 | 0.000981 | 9.29 | 0x1b...899c | |
| 07/02/2025 | 1:51:59 PM | buy | $22.5 | $2.42 | 0.009177 | 0.0009869 | 9.29 | 0x6b...cece | |
| 07/02/2025 | 10:44:47 AM | buy | $36.78 | $2.32 | 0.015 | 0.0009488 | 15.81 | 0x4d...b826 | |
| 07/02/2025 | 10:44:47 AM | buy | $490.31 | $2.37 | 0.2 | 0.0009694 | 206.29 | 0xf5...9094 | |
| 07/02/2025 | 10:44:47 AM | sell | $38.05 | $2.4 | 0.01552 | 0.0009816 | 15.81 | 0x65...b60a | |
| 07/02/2025 | 10:44:11 AM | buy | $200.03 | $2.3 | 0.08159 | 0.0009395 | 86.84 | 0xa2...f429 | |
| 07/02/2025 | 10:43:59 AM | sell | $587.63 | $2.32 | 0.2396 | 0.000949 | 252.57 | 0xd5...8736 | |
| 07/02/2025 | 10:34:35 AM | buy | $76.88 | $2.39 | 0.03136 | 0.000975 | 32.16 | 0x3f...e51d | |
| 07/02/2025 | 10:25:11 AM | sell | $240.35 | $2.39 | 0.09811 | 0.0009756 | 100.56 | 0x75...5d81 | |
| 07/02/2025 | 10:24:59 AM | sell | $501.89 | $2.46 | 0.2048 | 0.001005 | 203.79 | 0x5d...2827 | |
| 07/02/2025 | 10:23:59 AM | buy | $463.46 | $2.51 | 0.1891 | 0.001025 | 184.44 | 0xfe...21c6 |