- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 6,937.36
- Pooled WETH:
- $13.78
NST/WETH price stats on Ethereum
As of December 27, 2024, the current price of NST token on DEX SushiSwap is $6.69. NST price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,842.72. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $50,538,208.20. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $93,979.06. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $93,979.06.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $4,842.72 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001964, captured at 12:50 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $6.69 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:32:11 PM | buy | $681.59 | $6.69 | 0.2 | 0.001964 | 101.8 | 0x13...3dc0 | |
| 12/27/2024 | 1:14:47 AM | buy | $1,001.88 | $6.32 | 0.3 | 0.001893 | 158.44 | 0x01...d478 | |
| 12/26/2024 | 11:01:35 PM | sell | $311.09 | $6.17 | 0.09338 | 0.001853 | 50.37 | 0x62...a17d | |
| 12/26/2024 | 9:18:11 PM | buy | $855.87 | $6.09 | 0.2587 | 0.001841 | 140.48 | 0x3c...0a6a | |
| 12/26/2024 | 9:17:59 PM | sell | $1,127.96 | $6.09 | 0.3408 | 0.001842 | 185.02 | 0x29...7f31 | |
| 12/26/2024 | 7:34:47 PM | buy | $498.38 | $6.24 | 0.15 | 0.00188 | 79.78 | 0xfb...5152 | |
| 12/26/2024 | 5:26:11 PM | sell | $365.91 | $6.23 | 0.1094 | 0.001863 | 58.73 | 0x4b...1b4f | |
| 12/26/2024 | 10:19:35 AM | buy | $718.18 | $6.25 | 0.2133 | 0.001859 | 114.73 | 0x40...b0f1 | |
| 12/26/2024 | 9:39:23 AM | sell | $1,106.42 | $6.28 | 0.3285 | 0.001864 | 176.15 | 0x90...7fb1 | |
| 12/26/2024 | 5:30:59 AM | buy | $686.21 | $6.49 | 0.2 | 0.001894 | 105.57 | 0xe0...de0a | |
| 12/26/2024 | 5:30:47 AM | sell | $890.36 | $6.48 | 0.2595 | 0.001891 | 137.19 | 0x84...696a | |
| 12/26/2024 | 5:16:47 AM | sell | $702.61 | $6.72 | 0.2045 | 0.001957 | 104.5 | 0x3a...0881 | |
| 12/26/2024 | 5:08:59 AM | buy | $1,237.72 | $6.68 | 0.3601 | 0.001946 | 185.02 | 0x8c...49c2 | |
| 12/25/2024 | 10:40:11 PM | sell | $387.79 | $6.59 | 0.1117 | 0.0019 | 58.78 | 0x69...ff23 | |
| 12/25/2024 | 10:06:35 PM | sell | $706.45 | $6.72 | 0.2042 | 0.001945 | 104.99 | 0x19...30ab | |
| 12/25/2024 | 10:06:23 PM | buy | $32.23 | $6.86 | 0.009317 | 0.001984 | 4.69 | 0x0f...b8a7 | |
| 12/25/2024 | 9:06:35 PM | buy | $15.84 | $6.88 | 0.004562 | 0.001982 | 2.3 | 0x23...8acb | |
| 12/25/2024 | 7:45:23 PM | buy | $176.01 | $6.85 | 0.05071 | 0.001974 | 25.67 | 0x88...e791 | |
| 12/25/2024 | 6:04:23 PM | sell | $124.45 | $6.78 | 0.03596 | 0.001961 | 18.33 | 0x42...b9fb | |
| 12/25/2024 | 3:48:47 PM | buy | $752.51 | $6.75 | 0.2169 | 0.001946 | 111.43 | 0x0d...6cc0 |