WhatToFarm
/
Get started
12 Swap

Info about NST-WETH pair

Price USD
$1.15
Price
0.0006384 WETH
TVL
$31,221.52
MKT CAP
$10M
5m
0%
1h
0%
4h
0.91%
24h
-0.65%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x75507bab932Fc47531Bf1654f243C088A3Fa1F69
NST:
0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NST:
13,440.53
Pooled WETH:
$8.6

NST/WETH price stats on Ethereum

As of July 17, 2026, the current price of NST token on DEX SushiSwap is $1.15. NST price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,649.21. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $9,968,628.91. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $31,221.52. The NST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $31,221.52.

The total transactions of NST/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NST/WETH pool has a trading volume of $1,649.21 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0006384, captured at 5:29 PM UTC.

The price of converting 1 NST to USD is $1.15 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:06:47 PMbuy$98.33$1.150.054230.000638484.94
0xca7...4589
0xa2...7c0a
07/17/20261:11:35 PMsell$75.89$1.140.041920.000633766.15
0x497...A452
0xdc...c444
07/17/20262:47:59 AMsell$36.51$1.170.019780.000638230.99
0xF9b...Af41
0xa8...3246
07/17/20262:47:47 AMbuy$83.18$1.180.045080.000640270.41
0x755...b063
0x05...9eb5
07/17/20262:24:59 AMbuy$51.52$1.170.027860.000634843.89
0x755...b063
0xc5...1778
07/16/202611:51:35 PMbuy$111.47$1.170.059790.000628395.17
0x497...A452
0x35...6b65
07/16/202611:20:23 PMbuy$35.94$1.150.019290.000622530.99
0xF9b...Af41
0xd0...a432
07/16/20265:27:23 PMsell$115.63$1.160.061820.000621999.41
0xC35...853C
0xb7...2ec0
07/16/20265:14:35 PMsell$105.26$1.170.056260.000630689.22
0x497...A452
0xf1...26d4
07/16/20264:52:35 PMbuy$136.92$1.180.072940.0006331115.21
0x755...b063
0xa2...46dc
07/16/20263:30:35 PMbuy$257.71$1.160.13650.0006177220.97
0x497...A452
0xbe...bd13
07/16/20263:25:59 PMbuy$150.6$1.130.080.000602132.87
0xF5c...7eAD
0xe5...08a7
07/16/20263:25:47 PMsell$233.06$1.130.12380.0006016205.84
0x5D9...DEF1
0xf0...809b
07/16/20263:12:59 PMsell$114.44$1.150.061040.00061599.25
0x3E0...dD93
0x99...23e6
07/16/20263:09:11 PMsell$42.65$1.160.022740.000621136.61
0xF9b...Af41
0x3d...a668
07/16/202612:07:47 PMbuy$43.01$1.170.022870.000624936.61
0xF9b...Af41
0x26...5cfc
07/16/202610:25:11 AMsell$43.62$1.170.023120.000621137.22
0x3E0...dD93
0x13...1910
07/16/20266:29:59 AMsell$108.02$1.20.056230.00062789.68
0xC35...853C
0xc7...4470
07/16/20266:22:23 AMsell$76.43$1.210.039730.000634162.66
0x497...A452
0x27...ca57
07/15/20262:51:23 PMsell$134.75$1.230.069910.0006422108.85
0x219...2781
0xf9...69f0