- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 12,029.8
- Pooled WETH:
- $8.86
NST/WETH price stats on Ethereum
As of September 16, 2025, the current price of NST token on DEX SushiSwap is $3.32. NST price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,579.74. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $28,543,857.59. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $79,750.57. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $79,750.57.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $1,579.74 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.000739, captured at 9:54 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $3.32 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:48:11 PM | buy | $4.97 | $3.32 | 0.001105 | 0.000739 | 1.49 | 0xe4...d098 | |
| 09/16/2025 | 5:47:23 PM | sell | $407.89 | $3.34 | 0.09058 | 0.000742 | 122.06 | 0x74...283f | |
| 09/16/2025 | 5:47:11 PM | buy | $675.23 | $3.38 | 0.1499 | 0.0007508 | 199.71 | 0x79...90c5 | |
| 09/16/2025 | 5:47:11 PM | sell | $249.19 | $3.39 | 0.05534 | 0.0007543 | 73.36 | 0x45...efd5 | |
| 09/16/2025 | 5:47:11 PM | buy | $242.45 | $3.3 | 0.05384 | 0.0007338 | 73.36 | 0xda...a35d | |
| 09/15/2025 | 9:14:23 AM | buy | $649.1 | $3.24 | 0.1436 | 0.0007175 | 200.19 | 0x75...fc08 | |
| 09/15/2025 | 9:14:23 AM | buy | $196.62 | $3.17 | 0.04351 | 0.0007023 | 61.95 | 0xe2...0756 | |
| 09/15/2025 | 9:14:11 AM | sell | $1,392.15 | $3.25 | 0.308 | 0.0007195 | 428.14 | 0x1a...178f | |
| 09/15/2025 | 9:12:35 AM | buy | $202.65 | $3.37 | 0.04484 | 0.0007459 | 60.11 | 0xc6...f339 | |
| 09/15/2025 | 9:12:23 AM | sell | $920.51 | $3.41 | 0.2036 | 0.0007547 | 269.88 | 0xb3...41f6 | |
| 09/15/2025 | 9:11:23 AM | sell | $211.96 | $3.5 | 0.0469 | 0.000776 | 60.43 | 0x84...8733 | |
| 09/15/2025 | 9:11:11 AM | buy | $1,472.05 | $3.41 | 0.3257 | 0.0007567 | 430.42 | 0x78...e662 | |
| 09/15/2025 | 9:07:59 AM | sell | $913.49 | $3.35 | 0.2021 | 0.0007421 | 272.34 | 0xf4...8b0c | |
| 09/15/2025 | 9:05:35 AM | buy | $260.52 | $3.42 | 0.05767 | 0.0007589 | 75.99 | 0x88...f7cb | |
| 09/15/2025 | 9:05:11 AM | buy | $903.43 | $3.33 | 0.2 | 0.0007372 | 271.28 | 0x50...bc3c | |
| 09/15/2025 | 9:04:59 AM | buy | $950.1 | $3.17 | 0.2102 | 0.0007034 | 298.91 | 0xb3...e89d | |
| 09/15/2025 | 9:04:47 AM | sell | $1,492.49 | $3.2 | 0.3303 | 0.0007089 | 465.9 | 0xcc...5e49 | |
| 09/15/2025 | 5:13:23 AM | sell | $40.5 | $3.42 | 0.008712 | 0.0007371 | 11.81 | 0x7a...1987 | |
| 09/14/2025 | 8:52:23 PM | buy | $28.72 | $3.42 | 0.006219 | 0.0007417 | 8.38 | 0x7c...c9f3 | |
| 09/14/2025 | 8:47:35 PM | buy | $205.87 | $3.4 | 0.04457 | 0.0007375 | 60.43 | 0x36...fd0f |