- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 13,111.98
- Pooled WETH:
- $8.56
NST/WETH price stats on Ethereum
As of March 5, 2026, the current price of NST token on DEX SushiSwap is $1.35. NST price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,094.09. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $11,711,185.62. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $35,622.19. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $35,622.19.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $9,094.09 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006538, captured at 5:23 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.35 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:59:11 PM | sell | $74.4 | $1.35 | 0.03577 | 0.0006538 | 54.71 | 0xab...0e46 | |
| 03/05/2026 | 4:56:35 PM | sell | $50.74 | $1.36 | 0.02439 | 0.0006584 | 37.04 | 0x04...983c | |
| 03/05/2026 | 4:03:59 PM | buy | $125.69 | $1.36 | 0.06053 | 0.0006596 | 91.76 | 0x0b...71fa | |
| 03/05/2026 | 2:35:59 PM | buy | $123.69 | $1.38 | 0.0582 | 0.0006506 | 89.45 | 0x59...4cfd | |
| 03/05/2026 | 12:23:59 PM | sell | $148.82 | $1.38 | 0.06982 | 0.0006476 | 107.81 | 0xc9...0879 | |
| 03/05/2026 | 11:35:35 AM | sell | $70.95 | $1.4 | 0.03305 | 0.0006554 | 50.42 | 0x11...535e | |
| 03/05/2026 | 10:24:11 AM | sell | $123.16 | $1.41 | 0.05767 | 0.0006624 | 87.07 | 0xd1...beb9 | |
| 03/05/2026 | 9:35:47 AM | sell | $83.82 | $1.42 | 0.03933 | 0.0006698 | 58.71 | 0x3d...7cea | |
| 03/05/2026 | 9:35:11 AM | sell | $215.68 | $1.45 | 0.1012 | 0.0006807 | 148.73 | 0x96...c459 | |
| 03/05/2026 | 9:28:59 AM | sell | $1.46 | $1.46 | 0.0006865 | 0.0006887 | 0.9968 | 0x87...4941 | |
| 03/05/2026 | 9:17:23 AM | sell | $124.35 | $1.47 | 0.05842 | 0.0006933 | 84.26 | 0xd2...6322 | |
| 03/05/2026 | 8:35:35 AM | sell | $84.02 | $1.47 | 0.03989 | 0.0007011 | 56.9 | 0x35...cb9a | |
| 03/05/2026 | 8:32:59 AM | sell | $48.43 | $1.48 | 0.02301 | 0.0007061 | 32.59 | 0x83...6292 | |
| 03/05/2026 | 8:32:23 AM | sell | $52.66 | $1.49 | 0.02506 | 0.0007099 | 35.3 | 0x15...a524 | |
| 03/05/2026 | 8:22:35 AM | buy | $1.49 | $1.5 | 0.0007138 | 0.0007161 | 0.9968 | 0x6e...94b0 | |
| 03/05/2026 | 8:22:23 AM | sell | $138.16 | $1.5 | 0.06577 | 0.000717 | 91.72 | 0xbc...5c2e | |
| 03/05/2026 | 8:22:11 AM | buy | $210.06 | $1.5 | 0.1 | 0.0007186 | 139.15 | 0x1b...815c | |
| 03/05/2026 | 8:21:23 AM | buy | $210.02 | $1.47 | 0.1 | 0.0007027 | 142.3 | 0x2c...1df6 | |
| 03/05/2026 | 8:16:23 AM | buy | $105.18 | $1.45 | 0.05009 | 0.0006908 | 72.51 | 0x2a...a6a8 | |
| 03/05/2026 | 8:15:35 AM | buy | $133.58 | $1.43 | 0.06367 | 0.0006819 | 93.36 | 0x9d...6192 |