- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 9,156.48
- Pooled WETH:
- $11.13
NST/WETH price stats on Ethereum
As of May 23, 2025, the current price of NST token on DEX SushiSwap is $3.1. NST price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,176.13. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $25,846,926.62. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $56,950.81. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $56,950.81.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $7,176.13 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001215, captured at 8:47 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $3.1 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:16:11 PM | buy | $1,750.35 | $3.1 | 0.6843 | 0.001215 | 597.9 | 0xfd...7581 | |
| 05/23/2025 | 8:15:59 PM | sell | $2,293.25 | $2.96 | 0.8965 | 0.001159 | 773 | 0xa1...beb3 | |
| 05/23/2025 | 1:32:23 PM | buy | $36.89 | $3.24 | 0.0144 | 0.001265 | 11.38 | 0x3f...88c8 | |
| 05/23/2025 | 1:00:35 PM | buy | $508.72 | $3.15 | 0.2 | 0.001241 | 161.1 | 0xbd...8293 | |
| 05/23/2025 | 12:06:11 PM | sell | $794.03 | $3.17 | 0.3115 | 0.001246 | 250 | 0xe4...f62f | |
| 05/23/2025 | 9:16:23 AM | buy | $300.17 | $3.4 | 0.1123 | 0.001276 | 88.05 | 0xd3...ea94 | |
| 05/23/2025 | 7:05:23 AM | sell | $269.74 | $3.37 | 0.1013 | 0.001267 | 80 | 0xa7...641a | |
| 05/23/2025 | 6:07:35 AM | buy | $402.42 | $3.41 | 0.1495 | 0.001269 | 117.81 | 0x73...3dcd | |
| 05/23/2025 | 5:48:47 AM | buy | $299.57 | $3.33 | 0.1113 | 0.00124 | 89.76 | 0x8b...c514 | |
| 05/23/2025 | 1:28:23 AM | sell | $189.22 | $3.27 | 0.07109 | 0.001228 | 57.84 | 0x1b...d9f3 | |
| 05/23/2025 | 1:21:35 AM | sell | $314.97 | $3.32 | 0.1184 | 0.001249 | 94.74 | 0xa9...36ff | |
| 05/22/2025 | 10:18:23 PM | sell | $16.75 | $3.33 | 0.006339 | 0.001263 | 5.01 | 0x8f...480f | |
| 05/22/2025 | 12:28:35 PM | buy | $700.5 | $3.29 | 0.2642 | 0.001242 | 212.66 | 0x0b...dacf | |
| 05/22/2025 | 12:28:23 PM | sell | $1,037.52 | $3.31 | 0.3913 | 0.001249 | 313.32 | 0x1f...be6c | |
| 05/22/2025 | 9:26:59 AM | buy | $536.74 | $3.43 | 0.2 | 0.001278 | 156.46 | 0xdd...d31c | |
| 05/22/2025 | 3:07:11 AM | sell | $14.71 | $3.23 | 0.005679 | 0.001249 | 4.54 | 0x71...e4ca | |
| 05/21/2025 | 9:00:23 PM | sell | $119.28 | $3.13 | 0.04769 | 0.001255 | 38 | 0xe3...c043 | |
| 05/21/2025 | 7:29:47 PM | sell | $9.2 | $3.11 | 0.003718 | 0.00126 | 2.94 | 0x3a...8fec | |
| 05/21/2025 | 9:38:47 AM | sell | $122.7 | $3.1 | 0.04856 | 0.001229 | 39.51 | 0xf9...0c2a | |
| 05/20/2025 | 11:24:35 PM | sell | $4.33 | $3.13 | 0.001706 | 0.001234 | 1.38 | 0x9a...7c19 |