- WhatToFarm
- Ethereum
- SushiSwap
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 14,616.49
- Pooled WETH:
- $7.54
NST/WETH price stats on Ethereum
As of January 8, 2026, the current price of NST token on DEX SushiSwap is $1.63. NST price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,859.50. NST token contract is 0x70Bef3bB2f001dA2fDDb207dAe696cD9FAFf3f5d with a market cap $14,066,844.52. The liquidity pool contract is 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 with total value locked (TVL) of $47,659.72. The NST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x75507bab932Fc47531Bf1654f243C088A3Fa1F69 is $47,659.72.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $7,859.50 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0005169, captured at 4:15 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.63 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:56:11 AM | buy | $24.88 | $1.63 | 0.007875 | 0.0005169 | 15.23 | 0xf2...3591 | |
| 01/07/2026 | 6:05:47 PM | buy | $157.59 | $1.61 | 0.0501 | 0.000513 | 97.65 | 0x55...41ae | |
| 01/07/2026 | 6:05:23 PM | sell | $140.91 | $1.6 | 0.04479 | 0.0005095 | 87.9 | 0x26...38a5 | |
| 01/07/2026 | 5:40:23 PM | buy | $142.05 | $1.61 | 0.04507 | 0.0005126 | 87.93 | 0x9c...9cc4 | |
| 01/07/2026 | 5:40:11 PM | buy | $99.74 | $1.59 | 0.03165 | 0.0005074 | 62.37 | 0x62...f821 | |
| 01/07/2026 | 5:39:59 PM | sell | $341.81 | $1.6 | 0.1084 | 0.0005096 | 212.84 | 0x44...faf5 | |
| 01/07/2026 | 5:23:59 PM | buy | $157.99 | $1.62 | 0.05015 | 0.0005166 | 97.07 | 0xe3...8570 | |
| 01/07/2026 | 5:23:47 PM | sell | $105.64 | $1.61 | 0.03353 | 0.0005124 | 65.44 | 0x77...e093 | |
| 01/07/2026 | 3:02:11 PM | buy | $107.11 | $1.63 | 0.0337 | 0.0005155 | 65.36 | 0xf3...3ef0 | |
| 01/07/2026 | 11:27:47 AM | sell | $234.45 | $1.66 | 0.07268 | 0.0005151 | 141.1 | 0xe3...7b49 | |
| 01/07/2026 | 11:26:59 AM | buy | $253.88 | $1.7 | 0.07871 | 0.0005285 | 148.92 | 0xae...3898 | |
| 01/07/2026 | 11:26:59 AM | buy | $247.36 | $1.67 | 0.07669 | 0.0005178 | 148.1 | 0x6b...6748 | |
| 01/07/2026 | 11:26:59 AM | sell | $250.99 | $1.69 | 0.07782 | 0.0005254 | 148.1 | 0x35...0f33 | |
| 01/07/2026 | 11:21:11 AM | buy | $105.24 | $1.63 | 0.03283 | 0.0005104 | 64.33 | 0x89...de76 | |
| 01/07/2026 | 11:13:23 AM | buy | $229.02 | $1.62 | 0.07106 | 0.0005033 | 141.18 | 0x05...c95c | |
| 01/07/2026 | 11:13:11 AM | sell | $526.64 | $1.63 | 0.1634 | 0.0005065 | 322.59 | 0xde...b514 | |
| 01/07/2026 | 11:09:59 AM | buy | $12.18 | $1.66 | 0.00378 | 0.0005159 | 7.32 | 0xcf...80dd | |
| 01/07/2026 | 11:09:59 AM | sell | $12.23 | $1.66 | 0.003795 | 0.000518 | 7.32 | 0x97...39ae | |
| 01/07/2026 | 11:09:59 AM | buy | $122.45 | $1.67 | 0.03799 | 0.0005187 | 73.24 | 0xe4...07d1 | |
| 01/07/2026 | 11:09:47 AM | sell | $242.14 | $1.66 | 0.07513 | 0.0005177 | 145.13 | 0x9f...441c |