- WhatToFarm
- Ethereum
- SushiSwap
- NRCH-WETH LPs
Info about NRCH-WETH pair
- Pooled NRCH:
- 294,855.4
- Pooled WETH:
- $119.28
NRCH/WETH price stats on Ethereum
As of May 20, 2024, the current price of NRCH token on DEX SushiSwap is $1.27. NRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $12,579,487.21. The liquidity pool contract is 0x161a4987adc70A642A247bD689A54EFe3190BE42 with total value locked (TVL) of $736,912.37. The NRCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRCH/WETH now?
The current liquidity of NRCH/WETH with the contract address 0x161a4987adc70A642A247bD689A54EFe3190BE42 is $736,912.37.
How many transactions are there in the NRCH/WETH pool in the last 24 hours?
The total transactions of NRCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRCH/WETH pool in the last 24 hours?
NRCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRCH to WETH?
The exchange rate of 1 NRCH to WETH is 0.0004074, captured at 5:50 AM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $1.27 today.
NRCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:06:11 PM | sell | $3 785.79 | $1.27 | 1.22 | 0.0004074 | 2 987.94 | 0xdd...5f53 | |
| 2024.05.08 | 1:53:47 PM | buy | $7 531.60 | $1.22 | 2.50 | 0.0004055 | 6 165.28 | 0xbd...0e43 | |
| 2024.05.08 | 12:14:11 AM | sell | $158.50 | $1.19 | 0.05 | 0.0003949 | 132.96 | 0x83...a9a6 | |
| 2024.05.02 | 6:14:23 PM | sell | $7 087.53 | $1.21 | 2.37 | 0.000403 | 5 880.00 | 0x7c...aa8b | |
| 2024.05.01 | 5:25:11 AM | sell | $85.69 | $1.23 | 0.03 | 0.0004112 | 69.60 | 0xfa...dc39 | |
| 2024.04.30 | 4:18:23 PM | buy | $1 139.66 | $1.22 | 0.38 | 0.0004125 | 932.65 | 0xad...cfab | |
| 2024.04.30 | 8:47:59 AM | buy | $370.70 | $1.27 | 0.12 | 0.0004108 | 292.02 | 0x27...fe48 | |
| 2024.04.28 | 10:57:23 PM | sell | $101.13 | $1.34 | 0.03 | 0.000408 | 75.36 | 0x7b...df23 | |
| 2024.04.28 | 10:29:47 AM | buy | $4 887.99 | $1.34 | 1.48 | 0.0004055 | 3 656.99 | 0xd6...5fb7 | |
| 2024.04.27 | 10:40:47 PM | sell | $446.12 | $1.29 | 0.14 | 0.0003986 | 344.75 | 0x9b...ca78 | |
| 2024.04.22 | 4:19:23 AM | sell | $255.04 | $1.47 | 0.08 | 0.0004609 | 173.12 | 0x17...1bf9 | |
| 2024.04.19 | 10:55:59 AM | sell | $766.08 | $1.43 | 0.25 | 0.000462 | 535.08 | 0xc5...7606 | |
| 2024.04.18 | 11:49:59 PM | sell | $109.49 | $1.42 | 0.04 | 0.0004631 | 77.07 | 0x6e...3975 | |
| 2024.04.18 | 2:25:35 PM | sell | $1 053.60 | $1.43 | 0.34 | 0.0004644 | 735.00 | 0x9a...789f | |
| 2024.04.09 | 3:53:11 AM | buy | $4 943.32 | $1.71 | 1.34 | 0.0004636 | 2 890.49 | 0x53...4618 | |
| 2024.04.07 | 8:13:23 AM | sell | $949.99 | $1.55 | 0.28 | 0.000457 | 613.23 | 0x63...0c79 | |
| 2024.04.05 | 10:12:35 PM | buy | $83.21 | $1.53 | 0.03 | 0.0004607 | 54.27 | 0xd6...a1bc | |
| 2024.04.05 | 3:50:47 AM | sell | $104.50 | $1.51 | 0.03 | 0.000458 | 69.19 | 0xdf...5b9f | |
| 2024.03.31 | 5:23:47 PM | sell | $233.55 | $1.66 | 0.06 | 0.0004583 | 140.61 | 0x90...03b3 | |
| 2024.03.24 | 8:11:47 PM | sell | $549.78 | $1.55 | 0.16 | 0.0004591 | 353.78 | 0x46...95ce |