- WhatToFarm
- Ethereum
- SushiSwap
- NFTX-WETH LPs
Info about NFTX-WETH pair
- Pooled NFTX:
- 1,134.47
- Pooled WETH:
- $12.77
NFTX/WETH price stats on Ethereum
As of December 27, 2024, the current price of NFTX token on DEX SushiSwap is $37.5. NFTX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,369.73. NFTX token contract is 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 with a market cap $24,317,204.42. The liquidity pool contract is 0x31d64f9403E82243e71C2af9D8F56C7DBe10C178 with total value locked (TVL) of $84,883.67. The NFTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFTX/WETH now?
The current liquidity of NFTX/WETH with the contract address 0x31d64f9403E82243e71C2af9D8F56C7DBe10C178 is $84,883.67.
How many transactions are there in the NFTX/WETH pool in the last 24 hours?
The total transactions of NFTX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NFTX/WETH pool in the last 24 hours?
NFTX/WETH pool has a trading volume of $2,369.73 in the last 24 hours.
What is the exchange rate of 1 NFTX to WETH?
The exchange rate of 1 NFTX to WETH is 0.01128, captured at 2:18 PM UTC.
How much is 1 NFTX in dollars?
The price of converting 1 NFTX to USD is $37.5 today.
NFTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:04:47 PM | sell | $233.78 | $37.5 | 0.07034 | 0.01128 | 6.23 | 0x9d...27b6 | |
| 12/26/2024 | 5:07:59 PM | sell | $368.61 | $36.86 | 0.1098 | 0.01098 | 10 | 0x80...1d1f | |
| 12/26/2024 | 5:07:59 PM | buy | $874.33 | $37.52 | 0.2606 | 0.01118 | 23.3 | 0x5b...9e2e | |
| 12/26/2024 | 2:42:59 PM | sell | $125.31 | $37.18 | 0.03746 | 0.01111 | 3.37 | 0x34...5929 | |
| 12/26/2024 | 5:31:35 AM | buy | $525.94 | $38.01 | 0.1533 | 0.01108 | 13.83 | 0x4b...bdcf | |
| 12/25/2024 | 11:30:23 PM | buy | $93.2 | $38.04 | 0.02676 | 0.01092 | 2.44 | 0xb0...0767 | |
| 12/25/2024 | 10:52:47 PM | sell | $63.48 | $37.66 | 0.01829 | 0.01085 | 1.68 | 0xc0...dc6c | |
| 12/25/2024 | 10:37:47 PM | sell | $85.03 | $37.79 | 0.02449 | 0.01088 | 2.24 | 0x1d...e5ec | |
| 12/25/2024 | 11:25:59 AM | buy | $577.56 | $38.03 | 0.1644 | 0.01083 | 15.18 | 0x00...a43d | |
| 12/24/2024 | 3:12:11 AM | sell | $217.66 | $36.06 | 0.06447 | 0.01068 | 6.03 | 0xf0...0771 | |
| 12/23/2024 | 1:02:47 PM | buy | $2,339.33 | $36.06 | 0.6986 | 0.01077 | 68.5 | 0xa2...402a | |
| 12/23/2024 | 1:02:35 PM | sell | $2,453.44 | $36.06 | 0.7327 | 0.01077 | 72.05 | 0x9a...42c0 | |
| 12/23/2024 | 6:55:59 AM | sell | $8.03 | $35.34 | 0.002455 | 0.0108 | 0.2273 | 0xa4...54eb | |
| 12/23/2024 | 5:38:35 AM | buy | $560.98 | $35.5 | 0.1694 | 0.01072 | 15.8 | 0x26...f04c | |
| 12/23/2024 | 4:46:35 AM | sell | $100.98 | $35.05 | 0.03036 | 0.01054 | 2.88 | 0x6d...d371 | |
| 12/22/2024 | 6:48:35 PM | buy | $178.34 | $35.17 | 0.05366 | 0.01058 | 5.07 | 0xb2...9ca1 | |
| 12/22/2024 | 6:41:23 PM | sell | $118.81 | $34.94 | 0.03571 | 0.0105 | 3.4 | 0x49...cfb2 | |
| 12/22/2024 | 2:16:11 AM | sell | $12.98 | $35.33 | 0.003873 | 0.01053 | 0.3674 | 0x9e...9f68 | |
| 12/22/2024 | 1:23:59 AM | sell | $584.95 | $35.02 | 0.1738 | 0.0104 | 16.7 | 0x8c...38f2 | |
| 12/22/2024 | 1:23:59 AM | buy | $556.34 | $35.2 | 0.1653 | 0.01046 | 15.8 | 0x4c...28df |