WhatToFarm
/
Get started
12 Swap

Info about NFD-WETH pair

Price USD
$0.00002987
Price
0.071516 WETH
TVL
$697,800.73
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.44%
24h
-1.43%
Share
TXNS
4
Buys
1
Sells
3
Volume
470
Telegram price alerts
Pair:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFD:
11.65B
Pooled WETH:
$177.05

NFD/WETH price stats on Ethereum

As of February 19, 2026, the current price of NFD token on DEX SushiSwap is $0.00002987. NFD price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $470.41. NFD token contract is 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 with a market cap $2,987,834.11. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $697,800.73. The NFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFD/WETH with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $697,800.73.

The total transactions of NFD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NFD/WETH pool has a trading volume of $470.41 in the last 24 hours.

The exchange rate of 1 NFD to WETH is 0.00000001516, captured at 4:22 AM UTC.

The price of converting 1 NFD to USD is $0.00002987 today.

NFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:34:35 AMsell$202$0.000029870.10250.0715166.76M
0x03F...3DC2
0x3a...ea72
02/19/20261:33:47 AMbuy$38.98$0.000030.019820.0715251.3M
0x7b9...7EFa
0x54...fab2
02/18/20268:22:47 PMsell$47.83$0.000029380.024680.0715161.63M
0xE25...0051
0xdb...bb0c
02/18/202611:05:11 AMsell$181.58$0.00003030.090930.0715175.99M
0x672...0D7d
0x35...a0ca
02/17/202610:43:11 AMsell$118.53$0.000029830.060340.0715193.97M
0xf43...4aD8
0x8e...447a
02/17/20266:52:47 AMsell$22.49$0.000030120.011340.071519746,568.99
0xDd2...5BCe
0x0e...fdf1
02/17/20264:55:11 AMsell$1.04$0.000030230.0005230.07151934,414.96
0x55A...9FFb
0x76...ef24
02/17/20264:54:23 AMsell$1.04$0.000030230.0005230.07151934,414.96
0x55A...9FFb
0x26...ba41
02/17/20264:21:35 AMsell$441.66$0.000030320.22160.07152114.56M
0x2E8...f2bb
0x45...2299
02/16/20264:22:11 PMbuy$438.34$0.000030090.22290.0715314.56M
0xdf1...a656
0x18...2d75
02/16/20261:36:35 PMsell$201.06$0.000030120.10140.071526.67M
0x03F...3DC2
0x18...1749
02/16/202610:11:11 AMbuy$695.63$0.000030360.350.07152722.91M
0xB93...511b
0xd0...97df
02/16/20263:05:59 AMsell$183.69$0.000029680.093830.0715166.19M
0x9F6...05F2
0x6e...b69d
02/15/202610:33:23 PMbuy$196.57$0.000029980.10.0715256.56M
0xFDf...AC85
0x7b...0376
02/15/202610:33:11 PMbuy$143.77$0.000029940.073160.0715234.8M
0x3E0...dD93
0x4e...ada0
02/15/202610:32:59 PMsell$4,981.53$0.000030182.530.071535165.02M
0xC5A...2155
0xb1...435d
02/15/20267:20:59 PMbuy$200.1$0.000030420.1030.0715666.58M
0x9F6...05F2
0xe6...ddcd
02/15/20267:05:35 PMbuy$188.97$0.000030490.096950.0715646.2M
0x9F6...05F2
0xd3...2b9b
02/15/20268:15:47 AMbuy$200.02$0.000032590.095920.0715626.14M
0xD9F...c28A
0x21...3931
02/15/20262:13:47 AMbuy$176.18$0.000032170.085510.0715615.48M
0xD9F...c28A
0x74...7ae3