Info about NFD-WETH pair
- Pooled NFD:
- 7.03B
- Pooled WETH:
- $288.2
NFD/WETH price stats on Ethereum
As of September 3, 2025, the current price of NFD token on DEX SushiSwap is $0.0001767. NFD price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62,808.53. NFD token contract is 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 with a market cap $17,733,118.75. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $2,492,809.22. The NFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFD/WETH now?
The current liquidity of NFD/WETH with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $2,492,809.22.
How many transactions are there in the NFD/WETH pool in the last 24 hours?
The total transactions of NFD/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NFD/WETH pool in the last 24 hours?
NFD/WETH pool has a trading volume of $62,808.53 in the last 24 hours.
What is the exchange rate of 1 NFD to WETH?
The exchange rate of 1 NFD to WETH is 0.00000004087, captured at 5:15 AM UTC.
How much is 1 NFD in dollars?
The price of converting 1 NFD to USD is $0.0001767 today.
NFD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:47:11 AM | sell | $88.44 | $0.0001767 | 0.02045 | 0.074087 | 500,277.4 | 0xb1...5c90 | |
09/03/2025 | 12:22:35 AM | sell | $101.02 | $0.0001765 | 0.02339 | 0.074088 | 572,181.48 | 0xcc...0266 | |
09/02/2025 | 10:50:23 PM | buy | $211.5 | $0.0001777 | 0.04895 | 0.074112 | 1.19M | 0xa7...adee | |
09/02/2025 | 10:48:35 PM | sell | $259.4 | $0.0001766 | 0.06003 | 0.074088 | 1.47M | 0xe9...9953 | |
09/02/2025 | 10:48:11 PM | sell | $259.51 | $0.0001767 | 0.06006 | 0.074089 | 1.47M | 0x11...3036 | |
09/02/2025 | 9:52:35 PM | buy | $8,805.26 | $0.0001765 | 2.03 | 0.074086 | 49.87M | 0x88...cb17 | |
09/02/2025 | 8:02:47 PM | buy | $1,067.77 | $0.0001731 | 0.25 | 0.074054 | 6.17M | 0x08...a182 | |
09/02/2025 | 8:02:11 PM | sell | $4,084.95 | $0.0001725 | 0.9564 | 0.074039 | 23.68M | 0xb3...caa4 | |
09/02/2025 | 6:53:59 PM | sell | $59.18 | $0.0001743 | 0.01375 | 0.074053 | 339,374.11 | 0x19...7eda | |
09/02/2025 | 5:43:47 PM | buy | $1,076.85 | $0.0001755 | 0.25 | 0.074074 | 6.14M | 0xf0...4b80 | |
09/02/2025 | 5:42:59 PM | buy | $699.21 | $0.0001752 | 0.1623 | 0.074068 | 3.99M | 0x45...13c2 | |
09/02/2025 | 3:25:35 PM | sell | $8,871.9 | $0.0001766 | 2.04 | 0.07407 | 50.21M | 0xa4...2901 | |
09/02/2025 | 1:44:59 PM | buy | $2,787.88 | $0.0001765 | 0.6433 | 0.074075 | 15.79M | 0x24...a291 | |
09/02/2025 | 1:44:59 PM | buy | $8,972.11 | $0.0001782 | 2.07 | 0.074113 | 50.34M | 0xbd...eb98 | |
09/02/2025 | 1:44:59 PM | sell | $2,811.21 | $0.000178 | 0.6487 | 0.074109 | 15.79M | 0xf2...65be | |
09/02/2025 | 1:39:59 PM | sell | $70.03 | $0.000175 | 0.01616 | 0.074041 | 399,999.99 | 0x57...2fe6 | |
09/02/2025 | 10:47:23 AM | sell | $11,260.91 | $0.0001791 | 2.56 | 0.074078 | 62.87M | 0x6b...2d39 | |
09/02/2025 | 8:52:11 AM | sell | $7.37 | $0.0001807 | 0.001678 | 0.074114 | 40,792.78 | 0x18...c92d | |
09/02/2025 | 4:16:59 AM | buy | $11,313.95 | $0.0001795 | 2.58 | 0.074102 | 63.02M | 0x8a...5992 | |
09/02/2025 | 1:24:11 AM | buy | $44.46 | $0.000175 | 0.01032 | 0.074065 | 253,962.56 | 0xb1...2b6a |