Info about NFD-WETH pair
- Pooled NFD:
- 9.1B
- Pooled WETH:
- $218.24
NFD/WETH price stats on Ethereum
As of May 9, 2025, the current price of NFD token on DEX SushiSwap is $0.00005498. NFD price is up 18.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,218.29. NFD token contract is 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 with a market cap $5,509,344.18. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $1,002,456.82. The NFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFD/WETH now?
The current liquidity of NFD/WETH with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $1,002,456.82.
How many transactions are there in the NFD/WETH pool in the last 24 hours?
The total transactions of NFD/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NFD/WETH pool in the last 24 hours?
NFD/WETH pool has a trading volume of $9,218.29 in the last 24 hours.
What is the exchange rate of 1 NFD to WETH?
The exchange rate of 1 NFD to WETH is 0.00000002394, captured at 9:07 AM UTC.
How much is 1 NFD in dollars?
The price of converting 1 NFD to USD is $0.00005498 today.
NFD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:18:35 AM | sell | $581.4 | $0.00005498 | 0.2531 | 0.072394 | 10.57M | 0x38...a944 | |
05/09/2025 | 6:33:23 AM | sell | $601.58 | $0.00005408 | 0.2669 | 0.072399 | 11.12M | 0xdf...4057 | |
05/09/2025 | 4:01:35 AM | sell | $226.76 | $0.00005307 | 0.1027 | 0.072403 | 4.27M | 0xb8...97d8 | |
05/08/2025 | 9:58:59 PM | sell | $21.52 | $0.00005219 | 0.009919 | 0.072405 | 412,435.96 | 0xf8...037f | |
05/08/2025 | 9:03:35 PM | sell | $1,335.39 | $0.00005266 | 0.6116 | 0.072412 | 25.36M | 0x39...43aa | |
05/08/2025 | 9:02:35 PM | buy | $5,014.94 | $0.00005259 | 2.29 | 0.072407 | 95.35M | 0x5d...efa1 | |
05/08/2025 | 7:51:47 PM | sell | $580.71 | $0.00004963 | 0.2774 | 0.072371 | 11.7M | 0x47...1d63 | |
05/08/2025 | 8:43:47 AM | sell | $390.99 | $0.00004598 | 0.202 | 0.072376 | 8.5M | 0x34...7a51 | |
05/08/2025 | 8:42:47 AM | buy | $464.95 | $0.00004625 | 0.2403 | 0.07239 | 10.05M | 0x66...12d7 | |
05/08/2025 | 4:08:23 AM | buy | $161.59 | $0.0000456 | 0.08458 | 0.072387 | 3.54M | 0x23...ead0 | |
05/07/2025 | 11:51:35 PM | buy | $90.62 | $0.00004323 | 0.05 | 0.072385 | 2.1M | 0xb7...5841 | |
05/07/2025 | 11:13:59 PM | sell | $1,109.27 | $0.00004326 | 0.6095 | 0.072377 | 25.64M | 0xf2...5c2f | |
05/07/2025 | 9:06:11 PM | buy | $807.97 | $0.00004297 | 0.45 | 0.072393 | 18.8M | 0x68...4a35 | |
05/07/2025 | 8:21:47 PM | buy | $360.18 | $0.00004297 | 0.2 | 0.072386 | 8.38M | 0x15...b661 | |
05/07/2025 | 7:55:59 PM | sell | $1,564.09 | $0.00004284 | 0.8686 | 0.072379 | 36.51M | 0xa0...617f | |
05/07/2025 | 7:52:35 PM | sell | $1,881.91 | $0.0000432 | 1.04 | 0.0724 | 43.56M | 0x3c...d934 | |
05/07/2025 | 7:50:11 PM | sell | $3,761.7 | $0.00004384 | 2.08 | 0.072435 | 85.8M | 0xde...45c4 | |
05/07/2025 | 7:48:59 PM | sell | $275.82 | $0.00004434 | 0.1529 | 0.072459 | 6.22M | 0x17...2e2d | |
05/07/2025 | 7:48:47 PM | buy | $1,802.87 | $0.00004444 | 1 | 0.072465 | 40.56M | 0x83...bec4 | |
05/07/2025 | 7:47:23 PM | sell | $519.17 | $0.00004403 | 0.2879 | 0.072442 | 11.79M | 0x5d...c0fb |