WhatToFarm
/
Get started
12 Swap

Info about NFD-WETH pair

Price USD
$0.00004955
Price
0.07199 WETH
TVL
$1.01M
MKT CAP
$5M
5m
0%
1h
0%
4h
0.24%
24h
7.79%
Share
TXNS
19
Buys
9
Sells
10
Volume
22K
Telegram price alerts
Pair:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFD:
10.22B
Pooled WETH:
$202.85

NFD/WETH price stats on Ethereum

As of September 15, 2026, the current price of NFD token on DEX SushiSwap is $0.00004955. NFD price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22,084.27. NFD token contract is 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 with a market cap $4,955,758.40. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $1,009,908.87. The NFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFD/WETH with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $1,009,908.87.

The total transactions of NFD/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

NFD/WETH pool has a trading volume of $22,084.27 in the last 24 hours.

The exchange rate of 1 NFD to WETH is 0.0000000199, captured at 10:21 AM UTC.

The price of converting 1 NFD to USD is $0.00004955 today.

NFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:32:23 AMbuy$4.23$0.000049550.00170.0719985,402
0x3Dc...3F07
0x7e...5ea6
09/15/20266:29:47 AMbuy$36.33$0.000049530.01460.07199733,548.49
0x4d5...c86e
0xa5...8ca8
09/15/20265:38:47 AMbuy$517.6$0.000049430.20810.07198810.47M
0xadA...F7CB
0xdb...ec9e
09/15/20263:08:59 AMsell$11.28$0.000049430.0045070.071974228,284.46
0x7cd...182b
0xab...aff5
09/15/20262:22:35 AMbuy$755.13$0.000049920.30.07198315.13M
0x508...c344
0xc2...ddf0
09/14/20268:54:47 PMsell$67.48$0.000050760.026170.0719681.33M
0x5f7...17b2
0x4b...5d8e
09/14/20268:38:59 PMsell$203.08$0.000051090.078280.0719693.97M
0xcF5...5ee4
0x5c...72d3
09/14/20268:38:11 PMsell$205.14$0.000051140.079060.0719714.01M
0xcF5...5ee4
0x42...2f93
09/14/20268:37:47 PMbuy$4,995.43$0.000050991.920.07196597.95M
0x845...D8f2
0x00...5ec2
09/14/20266:05:35 PMsell$65.34$0.000048990.02580.0719351.33M
0x5f7...17b2
0x35...cb62
09/14/20266:04:59 PMsell$286.86$0.000049050.11320.0719365.85M
0x8B8...89d1
0x06...731a
09/14/20266:03:35 PMbuy$1,999.73$0.000049180.78940.07194140.66M
0x954...94c7
0x13...1888
09/14/20264:36:11 PMbuy$1,245.95$0.000048660.49390.07192925.6M
0x6D2...1d6b
0x26...3d89
09/14/20263:56:47 PMbuy$1,294.1$0.000048140.51590.07191926.88M
0x7f9...D81d
0xa5...2f5f
09/14/20263:52:47 PMsell$343.26$0.000047760.13680.0719047.19M
0x43e...03Aa
0x51...7f68
09/14/20263:30:35 PMsell$19.01$0.000047640.0076030.071905398,973.89
0xe75...E11e
0x84...63e4
09/14/20263:26:47 PMbuy$10,012.21$0.0000470240.071878212.9M
0x8e4...666E
0x9e...49e3
09/14/20263:22:11 PMsell$0.2017$0.000045830.000080540.071834,401.24
0xb3D...90da
0xc5...bce5
09/14/20269:15:35 AMsell$21.82$0.000045960.0086880.07183474,720.17
0x9D7...d986
0x30...b8ec
09/13/202611:16:35 PMbuy$469.66$0.000045490.18980.07183910.32M
0x6B8...12ad
0x9f...fdef