Info about WETH-NFD pair
- Pooled WETH:
- 267.48
- Pooled NFD:
- $7.58B
WETH/NFD price stats on Ethereum
As of September 14, 2025, the current price of WETH token on DEX SushiSwap is $4,681.25. WETH price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $83,538.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,184,483,791.83. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $2,504,344.11. The WETH/NFD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/NFD now?
The current liquidity of WETH/NFD with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $2,504,344.11.
How many transactions are there in the WETH/NFD pool in the last 24 hours?
The total transactions of WETH/NFD is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/NFD pool in the last 24 hours?
WETH/NFD pool has a trading volume of $83,538.71 in the last 24 hours.
What is the exchange rate of 1 WETH to NFD?
The exchange rate of 1 WETH to NFD is 28.42M, captured at 3:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,681.25 today.
WETH-NFD price chart
Date | Time | Price $ | Price NFD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 3:03:47 AM | sell | $29.41 | $0.0001646 | 0.006283 | 0.073518 | 178,592.36 | 0x57...9253 | |
09/14/2025 | 2:40:35 AM | buy | $936.06 | $0.0001655 | 0.2 | 0.073536 | 5.65M | 0x51...aaa6 | |
09/14/2025 | 2:17:59 AM | sell | $0.9559 | $0.0001643 | 0.0002042 | 0.073513 | 5,814.78 | 0x56...2d45 | |
09/14/2025 | 1:09:35 AM | sell | $6,687.28 | $0.0001651 | 1.43 | 0.073531 | 40.5M | 0x1f...1f0c | |
09/14/2025 | 1:06:23 AM | sell | $1,080.03 | $0.0001661 | 0.231 | 0.073553 | 6.5M | 0xce...44e6 | |
09/14/2025 | 12:47:11 AM | buy | $1,404.92 | $0.0001673 | 0.3 | 0.073574 | 8.39M | 0xc5...68b6 | |
09/14/2025 | 12:45:11 AM | sell | $138.42 | $0.0001662 | 0.02955 | 0.073549 | 832,780.67 | 0x6c...e0b8 | |
09/13/2025 | 6:49:59 PM | sell | $7.38 | $0.0001647 | 0.00159 | 0.073549 | 44,819.53 | 0x7b...8521 | |
09/13/2025 | 5:07:47 PM | sell | $108.61 | $0.0001638 | 0.02352 | 0.07355 | 662,728.54 | 0x53...9bca | |
09/13/2025 | 4:40:47 PM | sell | $1,998.81 | $0.000165 | 0.4305 | 0.073556 | 12.11M | 0x09...bc3f | |
09/13/2025 | 4:22:59 PM | buy | $927.76 | $0.0001661 | 0.2 | 0.07358 | 5.59M | 0xca...560e | |
09/13/2025 | 4:22:35 PM | buy | $1,391.65 | $0.0001657 | 0.3 | 0.073573 | 8.39M | 0xfa...ceab | |
09/13/2025 | 4:22:23 PM | buy | $650.59 | $0.0001655 | 0.1402 | 0.073568 | 3.93M | 0x91...cc67 | |
09/13/2025 | 4:21:59 PM | buy | $927.64 | $0.0001652 | 0.2 | 0.073563 | 5.61M | 0x33...9f12 | |
09/13/2025 | 4:21:47 PM | buy | $2,389.24 | $0.0001627 | 0.5151 | 0.073508 | 14.68M | 0x9a...7ee5 | |
09/13/2025 | 4:21:47 PM | buy | $3,008.15 | $0.0001642 | 0.6485 | 0.073541 | 18.32M | 0xd9...7572 | |
09/13/2025 | 4:21:47 PM | buy | $2,999.77 | $0.0001634 | 0.6467 | 0.073523 | 18.35M | 0x2f...a316 | |
09/13/2025 | 4:21:47 PM | buy | $1,996.6 | $0.0001649 | 0.4304 | 0.073555 | 12.11M | 0xe1...37d7 | |
09/13/2025 | 4:21:35 PM | sell | $47,289.83 | $0.0001676 | 10.19 | 0.073614 | 282.06M | 0xb9...34d0 | |
09/13/2025 | 3:55:11 PM | sell | $418.4 | $0.0001749 | 0.08977 | 0.073754 | 2.39M | 0x21...9455 |