WhatToFarm
/
Get started
12 Swap

Info about NFD-WETH pair

Price USD
$0.0004088
Price
0.061321 WETH
TVL
$3.22M
MKT CAP
$40.8M
5m
0%
1h
0.73%
4h
-0.41%
24h
-3.71%
Share
TXNS
68
Buys
36
Sells
32
Volume
315K
Telegram price alerts
Pair:
0xeEFA3b448768dD561Af4F743C9e925987A1F8D09
NFD:
0xDFDb7f72c1F195C5951a234e8DB9806EB0635346
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFD:
3.95B
Pooled WETH:
$520.15

NFD/WETH price stats on Ethereum

As of November 20, 2024, the current price of NFD token on DEX SushiSwap is $0.0004088. NFD price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $314,783.57. NFD token contract is 0xDFDb7f72c1F195C5951a234e8DB9806EB0635346 with a market cap $40,777,946.73. The liquidity pool contract is 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 with total value locked (TVL) of $3,217,848.23. The NFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFD/WETH with the contract address 0xeEFA3b448768dD561Af4F743C9e925987A1F8D09 is $3,217,848.23.

The total transactions of NFD/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

NFD/WETH pool has a trading volume of $314,783.57 in the last 24 hours.

The exchange rate of 1 NFD to WETH is 0.0000001321, captured at 4:50 AM UTC.

The price of converting 1 NFD to USD is $0.0004088 today.

NFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20244:29:23 AMbuy$463.97$0.00040880.150.0613211.13M
0x228...3cd2
0xab...d8da
11/20/20243:57:11 AMsell$341.81$0.00040580.11060.061313842,172.7
0xd8d...03C7
0x42...cd64
11/20/20242:14:11 AMsell$2,081.16$0.0004080.6710.0613155.1M
0xAf3...358e
0x17...baaa
11/20/20241:32:59 AMbuy$1,865.46$0.00041150.60.0613234.53M
0xcA7...5597
0x58...6ee4
11/20/20241:16:59 AMsell$151.01$0.000410.048410.061314368,291.42
0xf93...c02C
0x36...2a4a
11/20/20241:15:59 AMsell$499.62$0.00041020.16010.0613151.22M
0xA80...3E0D
0x6d...bbc7
11/20/202412:41:23 AMbuy$931.15$0.00041050.30.0613222.27M
0xcA7...5597
0x1f...e2c3
11/20/202412:25:11 AMsell$3,056.39$0.00040910.98330.0613167.47M
0x521...7f15
0xcc...379b
11/20/202412:04:59 AMbuy$2,237.65$0.00041170.720.0613255.43M
0x433...CAEb
0x66...0ba9
11/19/202411:35:59 PMsell$3,078.6$0.00040960.99020.0613177.51M
0x4aa...AA19
0xa5...efe5
11/19/202411:26:11 PMsell$24,914.58$0.00041698.010.0613459.75M
0x20E...b4d0
0xdf...e158
11/19/202411:25:35 PMsell$1,703.05$0.00042380.54750.0613624.02M
0x65A...7675
0x04...2758
11/19/202411:24:23 PMbuy$16,856.57$0.00042245.410.06135839.9M
0xC78...1041
0x68...a1fc
11/19/202411:23:59 PMbuy$6,414.44$0.00041642.060.06133915.4M
0x20E...b4d0
0x1d...2605
11/19/202411:23:47 PMbuy$3,732.04$0.00041381.20.061339.02M
0x4aa...AA19
0xe1...0419
11/19/202411:23:23 PMbuy$97.39$0.00041290.031310.061327235,884.55
0xa80...1051
0xb5...260f
11/19/202411:21:23 PMbuy$8,165.86$0.00041082.620.0613219.87M
0x20E...b4d0
0x54...e46a
11/19/202411:20:23 PMsell$1,587.62$0.00040670.51030.0613073.9M
0xcA7...5597
0x55...68c7
11/19/202411:19:11 PMsell$1,622.72$0.00040720.5220.061313.98M
0xcA7...5597
0xad...1d43
11/19/202411:18:35 PMbuy$11,328.94$0.00040723.640.0613127.82M
0x954...94c7
0x80...d0a0