- WhatToFarm
- Ethereum
- SushiSwap
- NEWO-USDC LPs
Info about NEWO-USDC pair
- Pooled NEWO:
- 6.3M
- Pooled USDC:
- $39,951.93
NEWO/USDC price stats on Ethereum
As of May 4, 2024, the current price of NEWO token on DEX SushiSwap is $0.006333. NEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWO token contract is 0x98585dFc8d9e7D48F0b1aE47ce33332CF4237D96 with a market cap $5,077,118.76. The liquidity pool contract is 0xc08ED9a9ABEAbcC53875787573DC32Eee5E43513 with total value locked (TVL) of $79,903.85. The NEWO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWO/USDC now?
The current liquidity of NEWO/USDC with the contract address 0xc08ED9a9ABEAbcC53875787573DC32Eee5E43513 is $79,903.85.
How many transactions are there in the NEWO/USDC pool in the last 24 hours?
The total transactions of NEWO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWO/USDC pool in the last 24 hours?
NEWO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWO to USDC?
The exchange rate of 1 NEWO to USDC is 0.006333, captured at 4:57 AM UTC.
How much is 1 NEWO in dollars?
The price of converting 1 NEWO to USD is $0.006333 today.
NEWO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:37:47 PM | sell | $33.61 | $0.006333 | 33.61 | 0.006333 | 5 308.16 | 0x61...9d62 | |
| 2024.05.02 | 2:46:47 PM | sell | $59.67 | $0.006348 | 59.67 | 0.006348 | 9 399.95 | 0x60...bcef | |
| 2024.04.29 | 3:42:47 AM | sell | $590.26 | $0.006451 | 590.26 | 0.006451 | 91 500.00 | 0xbf...6bf7 | |
| 2024.04.27 | 11:29:35 PM | sell | $869.25 | $0.006687 | 869.25 | 0.006687 | 130 000.00 | 0xf7...88b6 | |
| 2024.04.27 | 4:27:47 PM | sell | $1 201.45 | $0.007028 | 1 201.45 | 0.007028 | 170 956.39 | 0x68...bb7c | |
| 2024.04.25 | 4:46:35 PM | sell | $357.22 | $0.007292 | 357.22 | 0.007292 | 48 989.00 | 0x4e...57ee | |
| 2024.04.25 | 12:12:23 AM | sell | $314.16 | $0.007407 | 314.16 | 0.007407 | 42 415.64 | 0xfa...c552 | |
| 2024.04.25 | 12:10:35 AM | sell | $453.78 | $0.007539 | 453.78 | 0.007539 | 60 190.16 | 0x1a...ea97 | |
| 2024.04.25 | 12:10:35 AM | buy | $436.10 | $0.007245 | 436.10 | 0.007245 | 60 190.16 | 0x08...8346 | |
| 2024.04.25 | 12:10:35 AM | buy | $996.24 | $0.00749 | 996.24 | 0.00749 | 133 015.80 | 0xe3...9380 | |
| 2024.04.24 | 9:56:23 AM | sell | $19.48 | $0.007132 | 19.48 | 0.007132 | 2 731.96 | 0xb9...a5a9 | |
| 2024.04.22 | 11:40:47 PM | sell | $23.15 | $0.007139 | 23.15 | 0.007139 | 3 242.66 | 0xad...5d04 | |
| 2024.04.22 | 10:15:23 AM | sell | $75.44 | $0.007156 | 75.44 | 0.007156 | 10 542.12 | 0x95...dc55 | |
| 2024.04.22 | 7:17:35 AM | sell | $361.49 | $0.00723 | 361.49 | 0.00723 | 50 000.00 | 0xda...5591 | |
| 2024.04.20 | 5:17:59 PM | buy | $350.00 | $0.007275 | 350.00 | 0.007275 | 48 107.52 | 0x54...550e | |
| 2024.04.20 | 8:41:35 AM | sell | $48.98 | $0.007181 | 48.98 | 0.007181 | 6 820.00 | 0xa8...faaa | |
| 2024.04.19 | 1:30:59 PM | sell | $430.99 | $0.007262 | 430.99 | 0.007262 | 59 344.95 | 0xa8...2664 | |
| 2024.04.19 | 4:57:59 AM | sell | $11.12 | $0.007338 | 11.12 | 0.007338 | 1 515.10 | 0x1b...a230 | |
| 2024.04.16 | 7:00:11 AM | sell | $83.37 | $0.007354 | 83.37 | 0.007354 | 11 336.46 | 0xc1...d01b | |
| 2024.04.14 | 5:25:35 PM | sell | $86.22 | $0.007383 | 86.22 | 0.007383 | 11 677.53 | 0x2b...9d38 |