- WhatToFarm
- Ethereum
- SushiSwap
- NEWO-USDC LPs
Info about NEWO-USDC pair
- Pooled NEWO:
- 61,892.75
- Pooled USDC:
- $486.98
NEWO/USDC price stats on Ethereum
As of July 27, 2024, the current price of NEWO token on DEX SushiSwap is $0.007868. NEWO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWO token contract is 0x1b890fD37Cd50BeA59346fC2f8ddb7cd9F5Fabd5 with a market cap $6,294,623.66. The liquidity pool contract is 0xB264dC9D22ece51aAa6028C5CBf2738B684560D6 with total value locked (TVL) of $973.98. The NEWO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWO/USDC now?
The current liquidity of NEWO/USDC with the contract address 0xB264dC9D22ece51aAa6028C5CBf2738B684560D6 is $973.98.
How many transactions are there in the NEWO/USDC pool in the last 24 hours?
The total transactions of NEWO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWO/USDC pool in the last 24 hours?
NEWO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWO to USDC?
The exchange rate of 1 NEWO to USDC is 0.007868, captured at 1:14 AM UTC.
How much is 1 NEWO in dollars?
The price of converting 1 NEWO to USD is $0.007868 today.
NEWO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2024 | 9:53:59 AM | sell | $3,261.36 | $0.007868 | 3,261.36 | 0.007868 | 53,872.58 | 0x97...2d1c | |
| 06/25/2024 | 9:53:59 AM | buy | $3,263.9 | $0.007868 | 3,263.9 | 0.007868 | 53,872.58 | 0x97...2d1c | |
| 03/23/2024 | 8:05:59 AM | buy | $257.31 | $0.007827 | 257.31 | 0.007827 | 69,907.94 | 0x59...0c9f | |
| 03/23/2024 | 8:05:59 AM | sell | $614.18 | $0.007827 | 614.18 | 0.007827 | 96,296.21 | 0x1a...211e | |
| 03/07/2024 | 9:11:47 AM | sell | $107.76 | $0.02444 | 107.76 | 0.02444 | 4,408.81 | 0xa5...78fb | |
| 02/06/2024 | 6:46:47 PM | buy | $258.23 | $0.02536 | 258.23 | 0.02536 | 11,033.19 | 0x30...84e5 | |
| 02/06/2024 | 6:31:35 PM | buy | $375.68 | $0.02147 | 375.68 | 0.02147 | 19,964.69 | 0x51...9019 | |
| 01/19/2024 | 2:38:11 PM | sell | $381.46 | $0.01639 | 381.46 | 0.01639 | 21,690.28 | 0xf0...10ff | |
| 01/17/2024 | 1:23:47 AM | buy | $541.45 | $0.01897 | 541.45 | 0.01897 | 31,605.47 | 0xf2...8bae | |
| 01/17/2024 | 12:50:23 AM | buy | $283.62 | $0.01538 | 283.62 | 0.01538 | 19,518.03 | 0xfa...58eb | |
| 01/16/2024 | 10:25:59 PM | buy | $285.76 | $0.01364 | 285.76 | 0.01364 | 22,255.9 | 0x2a...a890 | |
| 01/14/2024 | 4:48:47 AM | sell | $28.12 | $0.01205 | 28.12 | 0.01205 | 2,333.65 | 0x70...e40b | |
| 01/09/2024 | 8:01:11 AM | sell | $159.72 | $0.01257 | 159.72 | 0.01257 | 12,700 | 0x8d...06fc | |
| 12/15/2023 | 1:33:23 PM | sell | $1,179.4 | $0.01307 | 1,179.4 | 0.01307 | 71,635.02 | 0x35...a9df | |
| 12/07/2023 | 5:26:35 AM | sell | $398.76 | $0.02083 | 398.76 | 0.02083 | 17,932.22 | 0x14...34b4 | |
| 11/03/2023 | 11:59:23 AM | sell | $38.1 | $0.02394 | 38.1 | 0.02394 | 1,591 | 0xdb...4542 | |
| 10/14/2023 | 1:06:11 PM | sell | $7.23 | $0.02412 | 7.23 | 0.02412 | 300 | 0xf1...f7b5 | |
| 09/21/2023 | 6:54:35 AM | sell | $36.44 | $0.02429 | 36.44 | 0.02429 | 1,500 | 0x51...3dda | |
| 09/06/2023 | 3:08:11 PM | sell | $125.31 | $0.02494 | 125.31 | 0.02494 | 5,024.4 | 0x70...45ca | |
| 09/06/2023 | 3:07:11 PM | sell | $130.52 | $0.02597 | 130.52 | 0.02597 | 5,024.4 | 0x94...abb1 |