WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.97
Price
0.001674 WETH
TVL
$59,668.98
MKT CAP
$13.2M
5m
0%
1h
-0.11%
4h
-4.77%
24h
-15.05%
Share
TXNS
168
Buys
69
Sells
99
Volume
11K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
10,041.99
Pooled WETH:
$16.81

NEAR/WETH price stats on Ethereum

As of November 14, 2026, the current price of NEAR token on DEX SushiSwap is $2.97. NEAR price is down -15.05% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10,647.39. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $13,187,180.40. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $59,668.99. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $59,668.99.

The total transactions of NEAR/WETH is 168 in the last 24 hours, 69 of which are buy transactions, and 99 are sales transactions.

NEAR/WETH pool has a trading volume of $10,647.39 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001674, captured at 10:08 PM UTC.

The price of converting 1 NEAR to USD is $2.97 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:55:59 PMbuy$96.35$2.970.054310.00167432.43
0xf7b...E724
0x5e...6abe
11/14/20269:54:11 PMbuy$9.98$2.950.0056310.0016683.37
0x85B...7FAd
0xed...02d7
11/14/20269:46:35 PMsell$15.95$2.940.008970.0016585.4
0x433...e8e8
0x31...5fd2
11/14/20269:45:11 PMbuy$80.55$2.970.045060.00166427.06
0x5B4...EFd1
0xf2...1b7d
11/14/20269:40:23 PMbuy$93.35$2.950.052210.00165531.54
0x5B4...EFd1
0xad...c028
11/14/20269:39:35 PMsell$150.08$2.940.083950.00164850.92
0x3eb...9B1B
0x8a...68dd
11/14/20269:37:11 PMsell$5.02$2.950.0028180.0016571.7
0xd3f...9c56
0xa5...f537
11/14/20269:02:59 PMbuy$9$2.950.0050740.0016663.04
0xb43...a857
0x22...c206
11/14/20268:57:35 PMbuy$90.78$2.970.050720.00166130.53
0x5B4...EFd1
0x12...ee9f
11/14/20268:51:47 PMsell$0.8517$2.980.00046950.0016460.2851
0xB88...751d
0xcc...0777
11/14/20268:49:59 PMsell$61.28$30.033650.00164920.39
0x3a4...Aadc
0x23...7bad
11/14/20268:38:35 PMbuy$51.8$3.020.028420.0016617.12
0x5B4...EFd1
0x15...1b6d
11/14/20268:36:59 PMsell$18.91$2.990.010390.0016486.3
0xe42...D13A
0x17...6c8c
11/14/20268:36:35 PMsell$124.93$3.010.068570.00165641.4
0x762...0CFa
0x2b...2bb6
11/14/20268:32:47 PMsell$50.77$3.030.027870.00166616.73
0x943...2e52
0x7e...473d
11/14/20268:17:47 PMsell$49.81$3.040.027350.00167116.36
0x5B4...EFd1
0xf8...3e0d
11/14/20268:17:23 PMsell$16.64$3.050.0091240.0016755.44
0x8fC...e510
0xb4...f0d0
11/14/20268:14:11 PMsell$35.99$3.060.019680.00167711.72
0x8fC...e510
0x7d...9293
11/14/20267:58:47 PMsell$37.79$3.080.02060.00168212.25
0x16D...781b
0xda...8949
11/14/20267:38:11 PMsell$31.21$3.080.017070.00168510.12
0x433...b314
0x67...be9f