- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,200.32
- Pooled WETH:
- $12.69
NEAR/WETH price stats on Ethereum
As of May 23, 2026, the current price of NEAR token on DEX SushiSwap is $2.33. NEAR price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $23,784.31. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,910,642.69. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $52,293.43. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $52,293.43.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 266 in the last 24 hours, 154 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $23,784.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001131, captured at 4:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.33 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:38:23 PM | buy | $117.11 | $2.33 | 0.05687 | 0.001131 | 50.24 | 0x28...2fa6 | |
| 05/23/2026 | 4:37:47 PM | buy | $37.96 | $2.31 | 0.01843 | 0.001125 | 16.38 | 0x31...fa4f | |
| 05/23/2026 | 4:35:11 PM | buy | $30.71 | $2.3 | 0.01492 | 0.001122 | 13.29 | 0xe2...af2b | |
| 05/23/2026 | 4:27:59 PM | sell | $1.34 | $2.3 | 0.0006527 | 0.001114 | 0.5858 | 0xa2...7d55 | |
| 05/23/2026 | 4:25:47 PM | sell | $3.69 | $2.29 | 0.001797 | 0.001114 | 1.61 | 0x1b...54ae | |
| 05/23/2026 | 4:25:11 PM | buy | $80.5 | $2.29 | 0.03915 | 0.001117 | 35.02 | 0xfb...2f62 | |
| 05/23/2026 | 4:19:11 PM | buy | $34.81 | $2.29 | 0.01691 | 0.001112 | 15.19 | 0xf9...3683 | |
| 05/23/2026 | 4:17:23 PM | buy | $25.04 | $2.28 | 0.01217 | 0.00111 | 10.96 | 0x8f...77bf | |
| 05/23/2026 | 4:17:11 PM | buy | $49.52 | $2.27 | 0.02406 | 0.001107 | 21.73 | 0x72...57ba | |
| 05/23/2026 | 4:14:23 PM | buy | $33.9 | $2.27 | 0.01647 | 0.001103 | 14.93 | 0x7b...e1d4 | |
| 05/23/2026 | 4:10:59 PM | sell | $138.91 | $2.26 | 0.06751 | 0.001101 | 61.29 | 0xac...9010 | |
| 05/23/2026 | 4:07:23 PM | sell | $10.96 | $2.28 | 0.005324 | 0.001107 | 4.8 | 0x80...b7d1 | |
| 05/23/2026 | 4:06:23 PM | buy | $45.61 | $2.29 | 0.02214 | 0.001113 | 19.89 | 0xf6...c6f3 | |
| 05/23/2026 | 4:05:23 PM | buy | $32.66 | $2.28 | 0.01585 | 0.001109 | 14.28 | 0x64...08e9 | |
| 05/23/2026 | 4:04:23 PM | buy | $48.8 | $2.27 | 0.02368 | 0.001106 | 21.41 | 0x98...dd35 | |
| 05/23/2026 | 4:04:11 PM | buy | $49.19 | $2.27 | 0.02387 | 0.001102 | 21.66 | 0xda...e500 | |
| 05/23/2026 | 3:52:11 PM | buy | $23.63 | $2.26 | 0.01148 | 0.001098 | 10.45 | 0x39...2d68 | |
| 05/23/2026 | 3:51:23 PM | buy | $33.42 | $2.25 | 0.01623 | 0.001096 | 14.8 | 0xca...db9d | |
| 05/23/2026 | 3:51:11 PM | sell | $10.64 | $2.24 | 0.005171 | 0.001088 | 4.74 | 0x7f...aa3c | |
| 05/23/2026 | 3:50:59 PM | buy | $43.76 | $2.25 | 0.02127 | 0.001094 | 19.44 | 0xb1...ac61 |