- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 16,080.47
- Pooled WETH:
- $8.54
NEAR/WETH price stats on Ethereum
As of December 13, 2025, the current price of NEAR token on DEX SushiSwap is $1.64. NEAR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,330.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,990,048.23. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $52,917.76. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $52,917.76.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,330.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005303, captured at 12:26 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:15:11 AM | sell | $17.19 | $1.64 | 0.005555 | 0.0005303 | 10.47 | 0x4a...3232 | |
| 12/13/2025 | 12:12:47 AM | sell | $13.73 | $1.64 | 0.004438 | 0.0005309 | 8.35 | 0xe2...9ba7 | |
| 12/12/2025 | 11:39:35 PM | sell | $46.18 | $1.64 | 0.01491 | 0.0005321 | 28.02 | 0x4d...c1da | |
| 12/12/2025 | 11:39:23 PM | buy | $168.79 | $1.65 | 0.0545 | 0.0005331 | 102.22 | 0x70...1ffd | |
| 12/12/2025 | 11:39:23 PM | sell | $7.3 | $1.65 | 0.002359 | 0.0005332 | 4.42 | 0x74...4996 | |
| 12/12/2025 | 11:37:23 PM | buy | $20.47 | $1.63 | 0.006613 | 0.0005294 | 12.49 | 0xaa...2629 | |
| 12/12/2025 | 11:34:59 PM | buy | $21.03 | $1.62 | 0.006834 | 0.0005285 | 12.93 | 0xac...1b3c | |
| 12/12/2025 | 11:33:11 PM | buy | $23.08 | $1.62 | 0.007498 | 0.0005276 | 14.2 | 0xb0...9157 | |
| 12/12/2025 | 10:41:23 PM | buy | $27.33 | $1.63 | 0.008829 | 0.0005266 | 16.76 | 0xc6...115e | |
| 12/12/2025 | 10:36:11 PM | buy | $28.35 | $1.62 | 0.009159 | 0.0005255 | 17.42 | 0x58...9496 | |
| 12/12/2025 | 10:29:59 PM | sell | $26.15 | $1.61 | 0.00845 | 0.0005223 | 16.17 | 0xfe...54e0 | |
| 12/12/2025 | 6:35:23 PM | buy | $17.07 | $1.62 | 0.00552 | 0.0005257 | 10.5 | 0x9c...bae4 | |
| 12/12/2025 | 6:12:23 PM | buy | $16.19 | $1.61 | 0.005251 | 0.000525 | 10 | 0x3a...9fd9 | |
| 12/12/2025 | 6:08:35 PM | buy | $0.1618 | $1.61 | 0.0000525 | 0.0005247 | 0.1 | 0x48...55b6 | |
| 12/12/2025 | 5:47:47 PM | buy | $16.49 | $1.6 | 0.005383 | 0.0005243 | 10.26 | 0xee...dac8 | |
| 12/12/2025 | 4:55:47 PM | buy | $69.87 | $1.6 | 0.02271 | 0.0005226 | 43.47 | 0x15...4d4b | |
| 12/12/2025 | 4:55:23 PM | buy | $39.2 | $1.6 | 0.01274 | 0.0005204 | 24.49 | 0x1e...1430 | |
| 12/12/2025 | 4:52:47 PM | buy | $2.68 | $1.59 | 0.0008744 | 0.0005196 | 1.68 | 0x50...4670 | |
| 12/12/2025 | 4:45:35 PM | sell | $104.34 | $1.58 | 0.03416 | 0.0005185 | 65.89 | 0x70...a228 | |
| 12/12/2025 | 4:21:23 PM | sell | $83.83 | $1.59 | 0.02743 | 0.0005223 | 52.53 | 0x89...3ac0 |