- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,639.44
- Pooled WETH:
- $9.33
NEAR/WETH price stats on Ethereum
As of November 26, 2025, the current price of NEAR token on DEX SushiSwap is $1.93. NEAR price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,172.31. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,661,145.50. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $56,501.58. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $56,501.58.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,172.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000638, captured at 7:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:56:59 PM | sell | $98.46 | $1.93 | 0.03254 | 0.000638 | 50.99 | 0xd8...c2a0 | |
| 11/26/2025 | 7:00:35 PM | buy | $43.4 | $1.95 | 0.0143 | 0.0006431 | 22.23 | 0x58...af39 | |
| 11/26/2025 | 7:00:23 PM | sell | $91.44 | $1.94 | 0.03013 | 0.0006404 | 47.05 | 0x17...3939 | |
| 11/26/2025 | 6:54:11 PM | buy | $53.18 | $1.95 | 0.01753 | 0.0006451 | 27.18 | 0x3c...864a | |
| 11/26/2025 | 6:40:59 PM | buy | $47.57 | $1.94 | 0.01574 | 0.0006428 | 24.49 | 0x9a...955a | |
| 11/26/2025 | 6:24:23 PM | buy | $37.57 | $1.95 | 0.01234 | 0.0006409 | 19.25 | 0x12...9d95 | |
| 11/26/2025 | 6:13:47 PM | buy | $4.76 | $1.94 | 0.001566 | 0.0006399 | 2.44 | 0xc5...5c72 | |
| 11/26/2025 | 5:22:59 PM | buy | $24.34 | $1.87 | 0.008292 | 0.0006393 | 12.97 | 0x53...bf37 | |
| 11/26/2025 | 5:19:47 PM | buy | $31.39 | $1.88 | 0.01063 | 0.000638 | 16.66 | 0xb1...aaae | |
| 11/26/2025 | 5:14:11 PM | sell | $50.26 | $1.87 | 0.01702 | 0.0006346 | 26.81 | 0xc4...65cd | |
| 11/26/2025 | 4:09:23 PM | sell | $45.63 | $1.87 | 0.01549 | 0.0006368 | 24.33 | 0x6b...b6dd | |
| 11/26/2025 | 4:08:59 PM | buy | $46.95 | $1.88 | 0.01594 | 0.0006406 | 24.88 | 0x3c...3c6e | |
| 11/26/2025 | 4:08:35 PM | sell | $192.26 | $1.88 | 0.06527 | 0.0006402 | 101.96 | 0x46...0f33 | |
| 11/26/2025 | 4:08:23 PM | buy | $220.89 | $1.89 | 0.075 | 0.0006433 | 116.56 | 0x24...d052 | |
| 11/26/2025 | 4:04:11 PM | sell | $23.94 | $1.86 | 0.008151 | 0.000635 | 12.83 | 0x0b...10a0 | |
| 11/26/2025 | 4:01:35 PM | sell | $24.81 | $1.86 | 0.008464 | 0.0006361 | 13.3 | 0x5d...2319 | |
| 11/26/2025 | 3:38:59 PM | sell | $23.25 | $1.86 | 0.00796 | 0.0006372 | 12.49 | 0x6e...c552 | |
| 11/26/2025 | 3:38:47 PM | buy | $25.98 | $1.87 | 0.008895 | 0.000641 | 13.87 | 0x5b...c024 | |
| 11/26/2025 | 3:38:47 PM | sell | $31.39 | $1.86 | 0.01074 | 0.0006373 | 16.86 | 0x47...826c | |
| 11/26/2025 | 3:13:23 PM | sell | $24.02 | $1.87 | 0.008197 | 0.0006386 | 12.83 | 0xdd...5dc7 |