WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.67
Price
0.0008737 WETH
TVL
$44,202.18
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.62%
24h
3.73%
Share
TXNS
52
Buys
31
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
13,196.02
Pooled WETH:
$11.5

NEAR/WETH price stats on Ethereum

As of July 31, 2026, the current price of NEAR token on DEX SushiSwap is $1.67. NEAR price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,172.04. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,720,011.59. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $44,202.18. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $44,202.18.

The total transactions of NEAR/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

NEAR/WETH pool has a trading volume of $3,172.04 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008737, captured at 1:23 AM UTC.

The price of converting 1 NEAR to USD is $1.67 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:03:35 AMbuy$27.48$1.670.014310.000873716.38
0x8fC...e510
0x0f...8e37
07/30/202611:36:11 PMsell$20.71$1.670.010710.000868212.33
0x8fC...e510
0x36...63e5
07/30/202610:26:11 PMsell$7.55$1.670.0039190.0008714.5
0x1a9...832D
0xde...8281
07/30/202610:26:11 PMsell$20.87$1.670.010830.000869812.45
0x8fC...e510
0xa9...49d4
07/30/202610:23:47 PMsell$27.38$1.670.014220.000872316.3
0x8fC...e510
0x03...6a8d
07/30/202610:15:35 PMsell$29.41$1.680.015280.000874617.47
0x8fC...e510
0xf6...7e1d
07/30/202610:10:11 PMsell$24.66$1.680.012810.000876714.61
0x8fC...e510
0x82...8dcb
07/30/20269:57:23 PMsell$31.25$1.680.01630.000878918.55
0x8fC...e510
0x49...17e0
07/30/20269:53:11 PMbuy$75.71$1.690.039480.000882444.74
0xB43...3267
0x01...10c9
07/30/20268:24:11 PMbuy$34.93$1.680.018160.000878120.69
0x8fC...e510
0xc2...a4be
07/30/20267:51:59 PMbuy$30.1$1.680.015640.000875517.87
0x8fC...e510
0xeb...7df5
07/30/20266:49:59 PMsell$13.39$1.660.0069870.00086968.03
0x5Cb...26FA
0x11...7113
07/30/20266:47:23 PMbuy$42.35$1.670.022090.000873725.28
0x5B4...EFd1
0xfb...9ddd
07/30/20264:52:59 PMbuy$116.88$1.660.060930.000867470.24
0x5B4...EFd1
0x46...36cc
07/30/20263:54:35 PMsell$19.7$1.640.010270.000858411.97
0xCF6...6bCE
0xf4...0f88
07/30/20263:49:11 PMbuy$131.2$1.640.068430.000859279.64
0x5B4...EFd1
0x34...3ab4
07/30/20262:58:11 PMbuy$274.83$1.610.14350.0008433170.26
0x497...8963
0xe6...b3a5
07/30/20262:58:11 PMsell$356.3$1.610.18610.0008414221.21
0x97e...AA7A
0xa2...0616
07/30/20262:13:11 PMsell$26.29$1.640.01370.000856416
0x6d2...7128
0x56...c35b
07/30/202612:34:23 PMsell$19.34$1.640.010080.000858211.74
0x9aA...0620
0x34...208d