- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,844.96
- Pooled WETH:
- $8.71
NEAR/WETH price stats on Ethereum
As of January 5, 2026, the current price of NEAR token on DEX SushiSwap is $1.75. NEAR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $953.88. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,239,659.20. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $55,364.50. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $55,364.50.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $953.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005514, captured at 2:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.75 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:27:59 AM | buy | $25.4 | $1.75 | 0.007999 | 0.0005514 | 14.5 | 0x38...c76f | |
| 01/04/2026 | 9:40:47 PM | sell | $31.04 | $1.72 | 0.009847 | 0.0005482 | 17.96 | 0x9c...59f0 | |
| 01/04/2026 | 7:09:23 PM | sell | $34.24 | $1.71 | 0.01096 | 0.0005495 | 19.95 | 0xa5...2edc | |
| 01/04/2026 | 3:51:35 PM | buy | $28.71 | $1.73 | 0.009159 | 0.0005529 | 16.56 | 0x75...f1e2 | |
| 01/04/2026 | 3:50:35 PM | buy | $28.47 | $1.73 | 0.009083 | 0.0005518 | 16.46 | 0x3a...5e0c | |
| 01/04/2026 | 3:35:47 PM | buy | $19.81 | $1.72 | 0.006327 | 0.0005508 | 11.48 | 0xb1...2044 | |
| 01/04/2026 | 1:21:11 PM | sell | $33.03 | $1.72 | 0.01048 | 0.0005477 | 19.14 | 0x4b...f6bc | |
| 01/04/2026 | 12:24:35 PM | buy | $20.9 | $1.72 | 0.00667 | 0.0005513 | 12.09 | 0x44...7b5e | |
| 01/04/2026 | 12:14:35 PM | buy | $36.14 | $1.72 | 0.01153 | 0.0005501 | 20.96 | 0x96...0a7a | |
| 01/04/2026 | 11:43:23 AM | buy | $21.57 | $1.73 | 0.006845 | 0.000549 | 12.46 | 0x13...9c41 | |
| 01/04/2026 | 11:36:23 AM | buy | $26.64 | $1.71 | 0.008502 | 0.000548 | 15.51 | 0xdb...36b3 | |
| 01/04/2026 | 11:14:35 AM | buy | $17.15 | $1.71 | 0.005476 | 0.0005471 | 10 | 0x90...aa66 | |
| 01/04/2026 | 8:14:11 AM | buy | $60.8 | $1.71 | 0.01932 | 0.0005456 | 35.41 | 0xf7...d6b0 | |
| 01/04/2026 | 7:52:35 AM | buy | $17.55 | $1.7 | 0.005597 | 0.000544 | 10.28 | 0x46...a2a1 | |
| 01/04/2026 | 7:45:11 AM | buy | $18.15 | $1.71 | 0.005754 | 0.0005433 | 10.59 | 0xda...86ad | |
| 01/04/2026 | 7:35:35 AM | buy | $26.57 | $1.71 | 0.008425 | 0.0005424 | 15.53 | 0x51...3354 | |
| 01/04/2026 | 6:31:11 AM | sell | $18.92 | $1.7 | 0.005989 | 0.000539 | 11.11 | 0x2d...405a | |
| 01/04/2026 | 6:25:47 AM | sell | $20.53 | $1.7 | 0.006496 | 0.0005398 | 12.03 | 0x46...70f4 | |
| 01/04/2026 | 6:25:11 AM | sell | $18.87 | $1.7 | 0.005971 | 0.0005406 | 11.04 | 0x03...7239 | |
| 01/04/2026 | 6:20:59 AM | sell | $16.68 | $1.69 | 0.005313 | 0.0005413 | 9.81 | 0x22...e7c4 |