- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,674.67
- Pooled WETH:
- $18.06
NEAR/WETH price stats on Ethereum
As of September 6, 2024, the current price of NEAR token on DEX SushiSwap is $3.62. NEAR price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,348.26. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,266,585.68. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $84,413.74. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $84,413.74.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,348.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.00155, captured at 9:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.62 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:21:35 AM | sell | $214.67 | $3.62 | 0.09187 | 0.00155 | 59.25 | 0xfa...2b7d | |
| 09/06/2024 | 2:22:11 AM | buy | $97.05 | $3.75 | 0.0404 | 0.001564 | 25.82 | 0xf4...832a | |
| 09/06/2024 | 1:40:47 AM | sell | $173.33 | $3.71 | 0.07264 | 0.001557 | 46.63 | 0x8c...650c | |
| 09/06/2024 | 1:00:59 AM | sell | $167.38 | $3.71 | 0.07064 | 0.001569 | 45 | 0x6a...a31a | |
| 09/05/2024 | 11:49:11 PM | sell | $43.86 | $3.73 | 0.01851 | 0.001577 | 11.73 | 0xab...72ba | |
| 09/05/2024 | 11:47:47 PM | sell | $79.44 | $3.74 | 0.03355 | 0.001582 | 21.2 | 0xeb...5090 | |
| 09/05/2024 | 11:46:47 PM | buy | $153.05 | $3.76 | 0.06461 | 0.001589 | 40.65 | 0xe4...6886 | |
| 09/05/2024 | 10:25:11 PM | sell | $438.24 | $3.75 | 0.1857 | 0.00159 | 116.81 | 0xda...d7f2 | |
| 09/05/2024 | 10:25:11 PM | buy | $210.49 | $3.79 | 0.08921 | 0.001608 | 55.47 | 0x79...d08d | |
| 09/05/2024 | 10:25:11 PM | buy | $436.62 | $3.73 | 0.185 | 0.001584 | 116.81 | 0x8c...23a1 | |
| 09/05/2024 | 10:11:11 PM | sell | $213.93 | $3.7 | 0.09046 | 0.001566 | 57.74 | 0xc5...44dd | |
| 09/05/2024 | 6:26:23 PM | buy | $253.16 | $3.76 | 0.106 | 0.001574 | 67.32 | 0xa7...6203 | |
| 09/05/2024 | 6:26:23 PM | sell | $491.07 | $3.75 | 0.2056 | 0.001573 | 130.65 | 0x8e...5116 | |
| 09/05/2024 | 4:27:59 PM | buy | $5.41 | $3.8 | 0.002279 | 0.001601 | 1.42 | 0x94...56d6 | |
| 09/05/2024 | 3:47:59 PM | sell | $86.91 | $3.77 | 0.03667 | 0.001594 | 23 | 0xaa...ea1f | |
| 09/05/2024 | 3:41:23 PM | sell | $3.78 | $3.78 | 0.001597 | 0.001597 | 1 | 0xb9...dcf5 | |
| 09/05/2024 | 3:40:11 PM | sell | $3.79 | $3.79 | 0.001598 | 0.001598 | 1 | 0xd3...eca5 | |
| 09/05/2024 | 2:54:47 PM | buy | $5.17 | $3.8 | 0.002185 | 0.001607 | 1.35 | 0xe6...42e1 | |
| 09/05/2024 | 1:38:59 PM | buy | $171.76 | $3.84 | 0.07157 | 0.001601 | 44.69 | 0xb5...d576 | |
| 09/05/2024 | 1:00:35 PM | buy | $99.07 | $3.8 | 0.04145 | 0.001591 | 26.04 | 0x7b...aedf |