- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,726.85
- Pooled WETH:
- $9.29
NEAR/WETH price stats on Ethereum
As of November 28, 2025, the current price of NEAR token on DEX SushiSwap is $1.92. NEAR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,871.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,736,173.89. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $56,641.46. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $56,641.46.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $6,871.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.00063, captured at 11:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:49:23 AM | sell | $49.94 | $1.92 | 0.01638 | 0.00063 | 26 | 0x78...e30a | |
| 11/28/2025 | 10:18:59 AM | sell | $0.9865 | $1.92 | 0.0003236 | 0.0006311 | 0.5127 | 0x8f...3590 | |
| 11/28/2025 | 10:16:59 AM | buy | $0.997 | $1.93 | 0.0003269 | 0.0006349 | 0.5149 | 0x9b...55d2 | |
| 11/28/2025 | 8:51:35 AM | sell | $43.46 | $1.92 | 0.01424 | 0.0006321 | 22.53 | 0x9c...3f5e | |
| 11/28/2025 | 8:44:59 AM | sell | $23.1 | $1.91 | 0.007628 | 0.0006336 | 12.04 | 0xb5...37d2 | |
| 11/28/2025 | 8:11:11 AM | sell | $353.17 | $1.93 | 0.1169 | 0.0006421 | 182.2 | 0xc7...e7e7 | |
| 11/28/2025 | 8:08:59 AM | sell | $83.61 | $1.96 | 0.02769 | 0.000652 | 42.47 | 0xbd...1e9e | |
| 11/28/2025 | 8:07:47 AM | sell | $42.07 | $1.96 | 0.01402 | 0.0006549 | 21.41 | 0x96...d53d | |
| 11/28/2025 | 8:06:23 AM | buy | $263.61 | $1.96 | 0.08785 | 0.0006537 | 134.38 | 0xb5...290c | |
| 11/28/2025 | 8:02:23 AM | sell | $115.22 | $1.93 | 0.0384 | 0.0006464 | 59.4 | 0x3e...0684 | |
| 11/28/2025 | 8:00:47 AM | buy | $1,198.92 | $1.96 | 0.3995 | 0.0006559 | 609.15 | 0x54...1896 | |
| 11/28/2025 | 8:00:47 AM | sell | $667.41 | $1.99 | 0.2224 | 0.0006644 | 334.74 | 0xb0...0d68 | |
| 11/28/2025 | 6:33:23 AM | sell | $35.63 | $1.88 | 0.01183 | 0.0006259 | 18.9 | 0xf0...c793 | |
| 11/28/2025 | 5:12:47 AM | sell | $26.2 | $1.89 | 0.008658 | 0.0006273 | 13.8 | 0x14...5ba2 | |
| 11/28/2025 | 5:06:35 AM | sell | $30.05 | $1.89 | 0.00995 | 0.0006285 | 15.82 | 0xe7...90c7 | |
| 11/28/2025 | 4:53:59 AM | sell | $12.42 | $1.9 | 0.004115 | 0.0006295 | 6.53 | 0x33...d649 | |
| 11/28/2025 | 3:01:23 AM | buy | $29.71 | $1.89 | 0.009912 | 0.0006329 | 15.66 | 0x45...1783 | |
| 11/28/2025 | 2:15:59 AM | sell | $33.36 | $1.88 | 0.01114 | 0.0006287 | 17.71 | 0x48...9dde | |
| 11/28/2025 | 2:09:59 AM | sell | $30.36 | $1.9 | 0.01007 | 0.0006306 | 15.98 | 0x76...09b0 | |
| 11/28/2025 | 1:41:23 AM | sell | $29 | $1.9 | 0.009624 | 0.0006319 | 15.22 | 0x22...d824 |