WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$5.09
Price
0.001897 WETH
TVL
$94,657.58
MKT CAP
$21.1M
5m
0%
1h
-2.66%
4h
-6.85%
24h
-1.67%
Share
TXNS
285
Buys
145
Sells
140
Volume
21K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
9,265.04
Pooled WETH:
$17.62

NEAR/WETH price stats on Ethereum

As of October 1, 2026, the current price of NEAR token on DEX SushiSwap is $5.09. NEAR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $20,972.90. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $21,104,602.30. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $94,657.59. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $94,657.59.

The total transactions of NEAR/WETH is 285 in the last 24 hours, 145 of which are buy transactions, and 140 are sales transactions.

NEAR/WETH pool has a trading volume of $20,972.90 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001897, captured at 10:28 AM UTC.

The price of converting 1 NEAR to USD is $5.09 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:27:35 AMsell$44.06$5.090.01640.0018978.64
0x70e...120B
0xcc...b766
10/01/202610:18:47 AMbuy$9$5.130.0033530.001911.75
0x812...Eaf3
0x7e...0853
10/01/202610:18:35 AMbuy$34.77$5.120.012940.0019096.78
0xae2...aE13
0x03...5f65
10/01/202610:18:23 AMsell$242.92$5.110.090450.00190547.45
0x5B4...EFd1
0x33...9754
10/01/202610:17:59 AMsell$5.51$5.140.0020520.0019151.07
0x8fC...e510
0x87...ec0d
10/01/202610:13:59 AMbuy$8.29$5.170.0030870.0019271.6
0xEaa...1777
0x8b...a45b
10/01/202610:06:23 AMsell$64.06$5.130.023910.00191812.46
0x5B4...EFd1
0x03...2796
10/01/202610:05:35 AMsell$81$5.150.030240.00192415.72
0x5B4...EFd1
0xe7...5770
10/01/202610:03:11 AMsell$53.76$5.170.020050.00192910.39
0x5B4...EFd1
0xb9...997b
10/01/20269:56:35 AMsell$35.76$5.190.01330.0019336.88
0xc64...375b
0xc9...ecd2
10/01/20269:45:59 AMbuy$6.46$5.240.0023990.0019451.23
0xfc9...e535
0x58...cfa9
10/01/20269:45:23 AMsell$53.57$5.210.019870.00193610.26
0xf69...0383
0xe5...0211
10/01/20269:37:11 AMsell$57.19$5.220.021220.0019410.93
0x8fC...e510
0xed...b04a
10/01/20269:34:47 AMsell$0.2619$5.230.00009720.0019430.05002
0x501...A40d
0x72...1ba9
10/01/20269:21:47 AMbuy$7.32$5.250.0027250.0019541.39
0xadA...F7CB
0x34...d2d3
10/01/20269:12:11 AMbuy$63$5.240.023430.00195112.01
0x8fC...e510
0x01...618a
10/01/20269:03:23 AMbuy$4.99$5.230.0018580.0019480.9538
0x3d4...E233
0xd4...654a
10/01/20268:53:47 AMsell$3.68$5.190.0013730.0019370.7088
0xC6D...b596
0x63...ccc2
10/01/20268:53:35 AMsell$99.58$5.20.037120.00194119.12
0x034...22F9
0xd6...847d
10/01/20268:52:23 AMsell$69.98$5.220.026070.00194813.38
0x105...3578
0x37...641b