- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 8,505.96
- Pooled WETH:
- $19.43
NEAR/WETH price stats on Ethereum
As of October 12, 2026, the current price of NEAR token on DEX SushiSwap is $5.84. NEAR price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $32,503.78. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $24,387,984.95. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $99,149.96. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $99,149.96.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 322 in the last 24 hours, 164 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $32,503.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002289, captured at 9:05 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.84 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:00:47 AM | buy | $39.03 | $5.84 | 0.0153 | 0.002289 | 6.68 | 0x8d...1102 | |
| 10/12/2026 | 8:54:23 AM | buy | $55.02 | $5.83 | 0.02156 | 0.002285 | 9.43 | 0x63...1aaf | |
| 10/12/2026 | 8:44:47 AM | buy | $73.31 | $5.81 | 0.02871 | 0.002279 | 12.59 | 0x3d...856a | |
| 10/12/2026 | 8:41:35 AM | sell | $29.92 | $5.79 | 0.0117 | 0.002263 | 5.16 | 0x28...b16b | |
| 10/12/2026 | 8:39:23 AM | buy | $36.06 | $5.82 | 0.0141 | 0.002277 | 6.19 | 0x18...21d9 | |
| 10/12/2026 | 8:37:35 AM | buy | $24.77 | $5.81 | 0.009688 | 0.002274 | 4.25 | 0xff...dc88 | |
| 10/12/2026 | 8:30:35 AM | buy | $44.77 | $5.8 | 0.01753 | 0.002271 | 7.71 | 0xba...e476 | |
| 10/12/2026 | 8:26:47 AM | sell | $68 | $5.76 | 0.02665 | 0.002258 | 11.79 | 0x90...8a9d | |
| 10/12/2026 | 8:23:35 AM | sell | $37.7 | $5.77 | 0.01478 | 0.002263 | 6.53 | 0x87...697d | |
| 10/12/2026 | 8:17:11 AM | sell | $27.51 | $5.78 | 0.01077 | 0.002266 | 4.75 | 0xe3...0694 | |
| 10/12/2026 | 8:15:59 AM | sell | $34.16 | $5.79 | 0.01337 | 0.002269 | 5.89 | 0x8a...c0b0 | |
| 10/12/2026 | 8:09:23 AM | sell | $33.39 | $5.81 | 0.01305 | 0.002272 | 5.74 | 0x40...ad3e | |
| 10/12/2026 | 8:08:11 AM | sell | $43.51 | $5.82 | 0.017 | 0.002276 | 7.47 | 0x27...4eec | |
| 10/12/2026 | 8:06:47 AM | sell | $35.04 | $5.82 | 0.0137 | 0.002279 | 6.01 | 0x83...f8dd | |
| 10/12/2026 | 7:52:59 AM | buy | $39.05 | $5.87 | 0.01524 | 0.002293 | 6.64 | 0x01...1536 | |
| 10/12/2026 | 7:31:59 AM | buy | $34.77 | $5.87 | 0.01355 | 0.002289 | 5.91 | 0x3e...c580 | |
| 10/12/2026 | 7:31:23 AM | buy | $34.27 | $5.87 | 0.01335 | 0.002286 | 5.83 | 0x55...0698 | |
| 10/12/2026 | 7:29:59 AM | buy | $50.96 | $5.86 | 0.01983 | 0.002282 | 8.68 | 0x17...13cb | |
| 10/12/2026 | 7:28:23 AM | buy | $35.59 | $5.85 | 0.01385 | 0.002278 | 6.08 | 0x44...7fd0 | |
| 10/12/2026 | 7:25:47 AM | buy | $35.06 | $5.84 | 0.01364 | 0.002275 | 5.99 | 0x63...2d6b |