WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.25
Price
0.001112 WETH
TVL
$51,729.03
MKT CAP
$7.8M
5m
0%
1h
0.99%
4h
-1.29%
24h
-5.13%
Share
TXNS
122
Buys
60
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
11,457.2
Pooled WETH:
$12.73

NEAR/WETH price stats on Ethereum

As of May 31, 2026, the current price of NEAR token on DEX SushiSwap is $2.25. NEAR price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,127.65. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,821,864.44. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $51,729.03. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $51,729.03.

The total transactions of NEAR/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

NEAR/WETH pool has a trading volume of $5,127.65 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001112, captured at 3:02 AM UTC.

The price of converting 1 NEAR to USD is $2.25 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:22:35 AMbuy$56.02$2.250.027570.00111224.79
0x5B4...EFd1
0x0c...1048
05/31/20262:08:11 AMbuy$17.31$2.240.0085340.0011087.69
0x901...e8d4
0x9c...a42f
05/31/20261:53:47 AMsell$38.03$2.230.018750.00110317
0x49E...98D3
0xeb...15b4
05/31/202612:44:47 AMbuy$1.56$2.240.00077450.0011110.6968
0x4dD...f765
0xe4...4d0c
05/31/202612:41:11 AMbuy$32.99$2.240.016310.00110914.69
0x8fC...e510
0x1f...ae50
05/31/202612:22:23 AMsell$34.72$2.230.017170.00110315.56
0x8fC...e510
0xf3...b163
05/31/202612:10:11 AMbuy$33.09$2.240.016370.0011114.75
0x5B4...EFd1
0x50...d13f
05/31/202612:07:47 AMbuy$54.25$2.230.026870.00110624.28
0x5B4...EFd1
0x94...8008
05/31/202612:07:11 AMsell$202.95$2.210.10050.00109791.61
0x000...C5a7
0x1e...8326
05/31/202612:07:11 AMbuy$104.41$2.210.051710.00109947.03
0x497...8963
0x7f...a6a4
05/31/202612:00:59 AMbuy$35.88$2.240.017750.0011115.97
0x5B4...EFd1
0xc8...3029
05/30/202611:59:23 PMbuy$60.12$2.230.029790.00110626.91
0x5B4...EFd1
0xfd...1aac
05/30/202611:58:59 PMsell$103.91$2.220.051420.00110246.66
0x433...8D0E
0x33...d2bf
05/30/202611:58:35 PMbuy$34.98$2.240.017310.00111115.57
0x8fC...e510
0x67...5c2f
05/30/202611:58:11 PMsell$40.5$2.230.020040.00110518.13
0x433...eF25
0xef...009f
05/30/202611:46:59 PMsell$25.06$2.230.01240.00110811.19
0x5B4...EFd1
0x75...f8e3
05/30/202611:44:47 PMsell$48.48$2.240.024010.00111121.61
0x5B4...EFd1
0x25...f250
05/30/202611:43:47 PMsell$30.77$2.250.015240.00111413.67
0x790...Fc88
0x0a...132d
05/30/202611:33:35 PMsell$33.09$2.250.016390.00111714.66
0x8fC...e510
0x62...1589
05/30/202611:04:11 PMbuy$36.1$2.270.017840.00112415.87
0x8fC...e510
0x2b...abba