- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,400.63
- Pooled WETH:
- $17.73
NEAR/WETH price stats on Ethereum
As of October 24, 2026, the current price of NEAR token on DEX SushiSwap is $4.46. NEAR price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,043.53. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $18,951,452.17. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $83,959.09. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $83,959.09.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 178 in the last 24 hours, 69 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $9,043.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001887, captured at 2:07 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.46 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:54:23 PM | sell | $148.66 | $4.46 | 0.0628 | 0.001887 | 33.27 | 0xdf...2f44 | |
| 10/24/2026 | 1:52:23 PM | sell | $40.54 | $4.48 | 0.01713 | 0.001896 | 9.03 | 0xa4...4cb2 | |
| 10/24/2026 | 1:52:11 PM | sell | $272.31 | $4.51 | 0.1151 | 0.00191 | 60.26 | 0x66...bc7b | |
| 10/24/2026 | 1:51:59 PM | buy | $457.07 | $4.52 | 0.1931 | 0.001913 | 100.96 | 0x2a...f19c | |
| 10/24/2026 | 1:23:23 PM | sell | $29.85 | $4.45 | 0.01262 | 0.001882 | 6.7 | 0xdc...3617 | |
| 10/24/2026 | 1:22:35 PM | buy | $88.78 | $4.47 | 0.03753 | 0.001891 | 19.84 | 0xb8...5c6f | |
| 10/24/2026 | 1:21:59 PM | buy | $2.02 | $4.46 | 0.0008544 | 0.001887 | 0.4527 | 0xe0...d5bc | |
| 10/24/2026 | 1:21:47 PM | buy | $2.02 | $4.47 | 0.0008537 | 0.001887 | 0.4524 | 0xdf...4b56 | |
| 10/24/2026 | 1:18:59 PM | sell | $32.25 | $4.43 | 0.01364 | 0.001877 | 7.26 | 0x4e...582d | |
| 10/24/2026 | 1:17:35 PM | sell | $49.22 | $4.45 | 0.0208 | 0.00188 | 11.06 | 0xbc...1164 | |
| 10/24/2026 | 1:13:35 PM | sell | $31.74 | $4.46 | 0.01341 | 0.001884 | 7.11 | 0x63...884d | |
| 10/24/2026 | 1:07:35 PM | sell | $31 | $4.46 | 0.01309 | 0.001887 | 6.93 | 0xcd...5d89 | |
| 10/24/2026 | 12:57:35 PM | sell | $30.69 | $4.47 | 0.01296 | 0.00189 | 6.86 | 0x6c...6e5f | |
| 10/24/2026 | 12:56:47 PM | sell | $27.27 | $4.48 | 0.01151 | 0.001892 | 6.08 | 0x25...717d | |
| 10/24/2026 | 12:51:23 PM | sell | $38.36 | $4.48 | 0.0162 | 0.001895 | 8.54 | 0x57...b453 | |
| 10/24/2026 | 12:40:35 PM | sell | $33.81 | $4.49 | 0.01428 | 0.001898 | 7.52 | 0x8e...9df8 | |
| 10/24/2026 | 12:35:59 PM | buy | $30.87 | $4.52 | 0.01303 | 0.00191 | 6.82 | 0x8e...9d70 | |
| 10/24/2026 | 12:04:11 PM | sell | $62.63 | $4.49 | 0.0265 | 0.0019 | 13.94 | 0x6d...21a5 | |
| 10/24/2026 | 12:02:47 PM | sell | $23.74 | $4.49 | 0.01005 | 0.001904 | 5.27 | 0xb1...3716 | |
| 10/24/2026 | 11:45:23 AM | buy | $10.82 | $4.52 | 0.00458 | 0.001916 | 2.38 | 0x47...14b5 |