WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.26
Price
0.0009145 WETH
TVL
$58,279.48
MKT CAP
$7.6M
5m
-0.95%
1h
-2.97%
4h
-1.31%
24h
-4.28%
Share
TXNS
192
Buys
99
Sells
93
Volume
17K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
12,902.59
Pooled WETH:
$11.77

NEAR/WETH price stats on Ethereum

As of September 8, 2026, the current price of NEAR token on DEX SushiSwap is $2.26. NEAR price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $16,772.45. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,627,739.21. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $58,279.48. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $58,279.48.

The total transactions of NEAR/WETH is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.

NEAR/WETH pool has a trading volume of $16,772.45 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0009145, captured at 11:18 AM UTC.

The price of converting 1 NEAR to USD is $2.26 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:17:35 AMbuy$163.11$2.270.065930.000919271.72
0x8fC...e510
0xf9...c3d2
09/08/202611:17:35 AMsell$138.03$2.260.055790.000914561.01
0xae2...aE13
0x09...3b2e
09/08/202611:17:23 AMbuy$191.81$2.210.077580.000894786.71
0xAe0...59bA
0x6c...8cda
09/08/202611:17:23 AMsell$168.06$2.250.067970.000913974.37
0x6d4...1f42
0x0b...589e
09/08/202611:17:23 AMbuy$194.79$2.240.078790.000906786.89
0xDf8...b40C
0x09...4d67
09/08/202611:17:23 AMbuy$189.65$2.270.076710.000918883.49
0x8fC...e510
0xa0...6d68
09/08/202611:17:11 AMbuy$153.86$2.180.06220.00088470.36
0xae2...aE13
0x0a...3286
09/08/202611:17:11 AMsell$0.306$2.160.00012370.0008740.1415
0x55d...dC31
0xae...a161
09/08/202611:16:59 AMsell$778.64$2.220.31480.0008979350.65
0xb92...4356
0x4d...3f76
09/08/202611:13:59 AMsell$37.25$2.280.015060.000923616.31
0x8fC...e510
0x48...4e8d
09/08/202611:08:47 AMsell$34.06$2.290.013750.000925814.85
0x8fC...e510
0x8d...26dc
09/08/202611:06:59 AMsell$51.67$2.30.020850.000928522.45
0xe75...6B0D
0xab...2749
09/08/202610:55:11 AMbuy$7.35$2.320.0029610.00093553.16
0x754...C024
0xe5...5240
09/08/202610:24:11 AMsell$32.64$2.320.013090.000930714.06
0x8fC...e510
0x73...c284
09/08/202610:22:47 AMsell$25.51$2.320.010220.000932610.96
0x8fC...e510
0xa3...fafa
09/08/202610:21:35 AMsell$29.37$2.330.011760.000934312.59
0x8fC...e510
0x23...5a00
09/08/20269:47:11 AMbuy$36.27$2.340.014540.000939715.48
0x8fC...e510
0x7f...b490
09/08/20269:43:59 AMbuy$38.49$2.330.015440.000937316.47
0x8fC...e510
0x4b...4352
09/08/20269:42:59 AMbuy$33.84$2.330.013570.000935114.51
0x8fC...e510
0xcb...e734
09/08/20269:13:23 AMsell$15.94$2.30.0064320.00092896.92
0xa19...9942
0xa1...5cd0