WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.18
Price
0.0006073 WETH
TVL
$35,862.38
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.65%
24h
0.49%
Share
TXNS
131
Buys
64
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,120.36
Pooled WETH:
$9.19

NEAR/WETH price stats on Ethereum

As of March 2, 2026, the current price of NEAR token on DEX SushiSwap is $1.18. NEAR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,509.55. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,172,988.74. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $35,862.39. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $35,862.39.

The total transactions of NEAR/WETH is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.

NEAR/WETH pool has a trading volume of $3,509.55 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006073, captured at 10:13 AM UTC.

The price of converting 1 NEAR to USD is $1.18 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:03:35 AMsell$26.95$1.180.013820.000607322.76
0x5B4...EFd1
0xac...4389
03/02/20268:42:35 AMsell$16.74$1.180.0086290.000608714.17
0x448...5af8
0x78...9daa
03/02/20268:34:59 AMsell$27.79$1.170.01440.000610323.6
0x448...5af8
0x95...e8d3
03/02/20268:32:11 AMsell$32.14$1.180.016660.000612327.21
0x5B4...EFd1
0xa4...d7be
03/02/20268:26:59 AMsell$13.39$1.180.0069370.000613911.29
0x5B4...EFd1
0x4b...d10b
03/02/20268:26:35 AMsell$24.72$1.180.012810.000615220.83
0x5B4...EFd1
0xea...52eb
03/02/20268:24:59 AMsell$18.21$1.180.0094460.000616715.31
0x448...5af8
0x2d...990e
03/02/20268:23:35 AMsell$38.05$1.190.019720.000618631.87
0x5B4...EFd1
0xef...b129
03/02/20268:21:59 AMsell$15.37$1.20.0079510.000620512.81
0x5B4...EFd1
0x09...7912
03/02/20268:21:35 AMsell$13.65$1.20.007060.000621511.35
0x22B...7e96
0x98...5522
03/02/20268:16:11 AMsell$0.6981$1.20.00036070.0006220.5798
0x4dD...f765
0x7c...0dcf
03/02/20268:10:35 AMbuy$11.87$1.20.0061430.00062539.82
0x5B4...EFd1
0x43...7437
03/02/20268:07:23 AMbuy$54.12$1.20.027950.00062344.86
0x66c...0659
0x2d...bc4e
03/02/20267:40:47 AMbuy$15.73$1.20.0081070.000620613.06
0x3EF...E7C6
0xba...fd40
03/02/20267:40:23 AMbuy$15.78$1.20.0081340.000619613.12
0x3d9...a0cC
0x31...363b
03/02/20267:27:23 AMsell$22.66$1.190.01170.000616118.99
0x448...5af8
0x99...ce0f
03/02/20267:10:11 AMsell$31.15$1.190.016140.000617926.13
0x5B4...EFd1
0xe5...3502
03/02/20267:09:47 AMsell$15.32$1.190.0079470.000619512.82
0x5B4...EFd1
0x16...d1ff
03/02/20267:08:23 AMsell$22.24$1.20.011480.000620818.5
0x5B4...EFd1
0xd2...cddd
03/02/20267:04:59 AMsell$15.25$1.20.0078820.000622112.66
0x593...1321
0xbd...08f6