WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.34
Price
0.0006099 WETH
TVL
$40,889.69
MKT CAP
$4.8M
5m
0%
1h
-0.54%
4h
-0.57%
24h
4.85%
Share
TXNS
56
Buys
30
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,132.85
Pooled WETH:
$9.24

NEAR/WETH price stats on Ethereum

As of April 8, 2026, the current price of NEAR token on DEX SushiSwap is $1.34. NEAR price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,963.03. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,751,265.74. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $40,889.70. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $40,889.70.

The total transactions of NEAR/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

NEAR/WETH pool has a trading volume of $2,963.03 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006099, captured at 9:13 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:36:11 PMsell$31.99$1.340.014460.000609923.71
0x5B4...EFd1
0xa8...16e6
04/08/20267:43:59 PMsell$145.74$1.350.066110.0006152107.45
0x5B4...EFd1
0xf2...02de
04/08/20267:43:47 PMbuy$202.56$1.360.091890.0006172148.86
0x839...D1CF
0x3b...c992
04/08/20265:01:35 PMbuy$11$1.350.0049550.00061088.11
0xb43...a857
0x82...b850
04/08/20264:27:47 PMsell$34.21$1.340.01540.000607925.34
0xbbD...C237
0x1d...43e7
04/08/20264:13:59 PMsell$33.51$1.350.015120.000609924.79
0x835...3d9d
0x60...e2d8
04/08/20262:28:23 PMbuy$13.19$1.360.0059220.00061429.64
0x9c8...dEc3
0x85...a4ca
04/08/20261:32:11 PMbuy$46.18$1.370.02050.000612433.47
0x105...3578
0xb9...214e
04/08/20261:05:59 PMbuy$47.03$1.370.020840.000609734.19
0x5B4...EFd1
0xf0...44ec
04/08/202612:56:11 PMbuy$34.65$1.360.015370.000607325.31
0x5B4...EFd1
0x96...6290
04/08/202611:16:35 AMsell$19.54$1.350.0086920.000603214.4
0x8EF...18A1
0x22...9f1c
04/08/202611:02:47 AMsell$28.54$1.350.012730.000604621.05
0x5B4...EFd1
0x8b...c858
04/08/20269:31:59 AMbuy$30.61$1.360.013590.000608222.34
0x448...5af8
0xde...5c38
04/08/20269:27:47 AMbuy$27.57$1.360.012230.000606520.17
0x5B4...EFd1
0xa3...2970
04/08/20269:26:11 AMbuy$30.54$1.360.013540.000604822.39
0x5B4...EFd1
0xa9...ef8c
04/08/20268:37:11 AMbuy$37.03$1.350.016440.000602827.26
0xCF0...cff9
0x44...94a6
04/08/20268:20:35 AMbuy$50.28$1.350.022290.000600337.12
0x5B4...EFd1
0xc7...0260
04/08/20267:53:11 AMbuy$29.59$1.340.013140.00059821.98
0x448...5af8
0x4e...e7f3
04/08/20267:45:23 AMbuy$35.8$1.340.01590.000596126.68
0x5B4...EFd1
0xea...9c70
04/08/20267:09:47 AMbuy$27.42$1.330.012190.000594320.52
0x5B4...EFd1
0x0a...56d0