WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.98
Price
0.001041 WETH
TVL
$47,909.15
MKT CAP
$6.8M
5m
0%
1h
0.20%
4h
0.02%
24h
3.46%
Share
TXNS
45
Buys
23
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
12,060.14
Pooled WETH:
$12.55

NEAR/WETH price stats on Ethereum

As of July 21, 2026, the current price of NEAR token on DEX SushiSwap is $1.98. NEAR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,545.17. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,796,286.92. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $47,909.15. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $47,909.15.

The total transactions of NEAR/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

NEAR/WETH pool has a trading volume of $1,545.17 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001041, captured at 2:12 AM UTC.

The price of converting 1 NEAR to USD is $1.98 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:47:23 AMbuy$56.72$1.980.029720.00104128.53
0xd4e...79D8
0x8f...f7b1
07/21/20261:39:59 AMsell$22.97$1.970.012020.00103311.62
0x8fC...e510
0x2a...d48d
07/21/202612:46:11 AMsell$28.71$1.980.014990.00103514.47
0x8fC...e510
0x9d...4fc3
07/21/202612:27:23 AMbuy$27.1$1.980.014210.00104213.63
0x8fC...e510
0x9f...4631
07/21/202612:27:11 AMbuy$25.26$1.980.013250.00103912.74
0x8fC...e510
0x93...6a31
07/20/20268:39:23 PMsell$48.45$1.970.025420.00103424.57
0x703...c640
0xa9...a5c6
07/20/20265:19:47 PMsell$11.65$1.960.006140.0010375.91
0x8fC...e510
0x76...db8f
07/20/20263:45:11 PMbuy$10.01$1.970.0052980.0010435.07
0x014...092e
0xf1...e5d0
07/20/20263:38:35 PMsell$27.11$1.950.01440.00103813.87
0x704...6427
0x34...4b48
07/20/20263:32:23 PMsell$9.72$1.960.0051530.0010394.95
0x704...6427
0x5b...093b
07/20/20263:15:59 PMsell$43.84$1.960.023280.00104222.33
0x8fC...e510
0x2d...dd0b
07/20/20263:10:23 PMsell$64.85$1.960.034470.00104632.93
0x8fC...e510
0x1b...b5a6
07/20/20262:34:11 PMbuy$45.28$1.960.024270.00105423.03
0x99A...e5c2
0xe1...5736
07/20/20261:22:11 PMsell$28.93$1.960.015450.00104714.75
0x8fC...e510
0x52...64ac
07/20/202612:51:47 PMbuy$75.7$1.960.040410.00105138.44
0x8fC...e510
0xc2...c90c
07/20/202612:51:23 PMbuy$39.46$1.960.021060.00104620.13
0x790...Fc88
0x9c...5aa0
07/20/202612:47:11 PMbuy$30.37$1.950.01620.00104315.53
0x790...Fc88
0x56...b610
07/20/202612:37:11 PMbuy$23.65$1.950.012610.0010412.12
0x8fC...e510
0x70...df0c
07/20/202612:27:11 PMbuy$10.99$1.940.0058570.0010395.63
0xb43...a857
0x85...7978
07/20/202612:26:23 PMbuy$47.43$1.940.025280.00103624.38
0x105...3578
0x97...509c