- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,532.23
- Pooled WETH:
- $9.01
NEAR/WETH price stats on Ethereum
As of April 18, 2026, the current price of NEAR token on DEX SushiSwap is $1.39. NEAR price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $805.44. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,014,590.55. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,517.32. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,517.32.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $805.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005798, captured at 12:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:36:59 AM | sell | $38.61 | $1.39 | 0.016 | 0.0005798 | 27.59 | 0xbb...964a | |
| 04/18/2026 | 12:32:47 AM | sell | $32.33 | $1.4 | 0.01334 | 0.0005817 | 22.93 | 0x69...1ca3 | |
| 04/18/2026 | 12:08:59 AM | sell | $1.48 | $1.41 | 0.0006134 | 0.0005826 | 1.05 | 0xf3...d293 | |
| 04/18/2026 | 12:02:11 AM | sell | $3.55 | $1.41 | 0.001465 | 0.0005827 | 2.51 | 0xb3...269d | |
| 04/18/2026 | 12:00:59 AM | sell | $1.6 | $1.41 | 0.0006641 | 0.0005828 | 1.13 | 0xc2...5949 | |
| 04/17/2026 | 9:33:23 PM | sell | $7.26 | $1.41 | 0.002992 | 0.0005831 | 5.13 | 0x35...048b | |
| 04/17/2026 | 9:16:47 PM | buy | $7.31 | $1.42 | 0.00301 | 0.0005866 | 5.13 | 0x75...7d1c | |
| 04/17/2026 | 7:31:11 PM | sell | $1.41 | $1.41 | 0.0005829 | 0.0005829 | 1 | 0x12...9765 | |
| 04/17/2026 | 3:46:47 PM | buy | $1.22 | $1.43 | 0.0005 | 0.0005864 | 0.8525 | 0xf6...8aaf | |
| 04/17/2026 | 3:07:47 PM | sell | $112.29 | $1.43 | 0.04593 | 0.0005859 | 78.4 | 0x28...9b70 | |
| 04/17/2026 | 2:19:47 PM | sell | $34.72 | $1.43 | 0.01428 | 0.0005898 | 24.22 | 0x1c...d4af | |
| 04/17/2026 | 12:28:11 PM | buy | $23.83 | $1.39 | 0.0101 | 0.0005936 | 17.02 | 0xa7...6394 | |
| 04/17/2026 | 11:27:35 AM | buy | $1.66 | $1.39 | 0.0007068 | 0.0005929 | 1.19 | 0x81...064b | |
| 04/17/2026 | 11:08:11 AM | sell | $6.92 | $1.38 | 0.002947 | 0.0005895 | 5 | 0xfa...e9b5 | |
| 04/17/2026 | 10:39:59 AM | sell | $109.64 | $1.38 | 0.04679 | 0.0005927 | 78.93 | 0x54...3aa2 | |
| 04/17/2026 | 10:39:35 AM | sell | $48.22 | $1.39 | 0.02057 | 0.0005971 | 34.46 | 0x0c...e9dd | |
| 04/17/2026 | 10:38:59 AM | sell | $106.63 | $1.41 | 0.04548 | 0.0006014 | 75.62 | 0xc9...702b | |
| 04/17/2026 | 10:38:47 AM | buy | $26.35 | $1.42 | 0.01123 | 0.0006073 | 18.5 | 0x6e...d2ec | |
| 04/17/2026 | 9:45:23 AM | buy | $0.235 | $1.42 | 0.00009975 | 0.0006066 | 0.1644 | 0x8f...0d45 | |
| 04/17/2026 | 9:29:59 AM | sell | $65.61 | $1.43 | 0.02765 | 0.0006047 | 45.72 | 0x31...5efb |