- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,928.91
- Pooled WETH:
- $9.33
NEAR/WETH price stats on Ethereum
As of March 9, 2026, the current price of NEAR token on DEX SushiSwap is $1.24. NEAR price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,079.73. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,379,980.01. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $36,963.47. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $36,963.47.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,079.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006266, captured at 8:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:42:23 AM | buy | $19 | $1.24 | 0.0096 | 0.0006266 | 15.31 | 0xe9...f3a7 | |
| 03/09/2026 | 5:53:23 AM | sell | $28.51 | $1.25 | 0.01419 | 0.0006232 | 22.77 | 0xc2...8727 | |
| 03/09/2026 | 5:31:47 AM | sell | $26.45 | $1.24 | 0.01329 | 0.000625 | 21.27 | 0xcb...c7a6 | |
| 03/09/2026 | 4:56:11 AM | sell | $29.22 | $1.24 | 0.01477 | 0.0006269 | 23.56 | 0xfb...023e | |
| 03/09/2026 | 3:16:35 AM | buy | $23.33 | $1.25 | 0.01169 | 0.0006309 | 18.54 | 0x05...a71a | |
| 03/09/2026 | 1:08:11 AM | sell | $3 | $1.21 | 0.001541 | 0.0006265 | 2.46 | 0xe9...da52 | |
| 03/09/2026 | 12:38:35 AM | sell | $38.01 | $1.23 | 0.01938 | 0.0006279 | 30.86 | 0x53...2162 | |
| 03/09/2026 | 12:13:11 AM | sell | $36.02 | $1.22 | 0.01849 | 0.0006304 | 29.33 | 0x7e...30fd | |
| 03/09/2026 | 12:10:11 AM | sell | $22.07 | $1.23 | 0.01133 | 0.0006324 | 17.92 | 0xb8...927b | |
| 03/09/2026 | 12:09:59 AM | sell | $36.34 | $1.23 | 0.01867 | 0.0006344 | 29.42 | 0x6b...0e42 | |
| 03/09/2026 | 12:09:35 AM | buy | $113.28 | $1.23 | 0.05817 | 0.0006356 | 91.51 | 0x7e...9e42 | |
| 03/09/2026 | 12:09:11 AM | buy | $43.18 | $1.22 | 0.02217 | 0.0006302 | 35.18 | 0xe1...5f92 | |
| 03/08/2026 | 10:31:47 PM | buy | $7.53 | $1.21 | 0.003915 | 0.0006284 | 6.23 | 0x11...5ce9 | |
| 03/08/2026 | 10:04:59 PM | sell | $12.81 | $1.2 | 0.006658 | 0.0006248 | 10.65 | 0xd2...5042 | |
| 03/08/2026 | 9:11:59 PM | sell | $11.09 | $1.22 | 0.005683 | 0.0006257 | 9.08 | 0x3c...2f20 | |
| 03/08/2026 | 9:10:23 PM | sell | $11.35 | $1.22 | 0.005819 | 0.0006264 | 9.28 | 0x10...543d | |
| 03/08/2026 | 6:22:23 PM | buy | $3.83 | $1.21 | 0.001981 | 0.0006305 | 3.14 | 0xfc...bf4d | |
| 03/08/2026 | 5:59:35 PM | buy | $19.91 | $1.21 | 0.01029 | 0.0006296 | 16.34 | 0x81...6195 | |
| 03/08/2026 | 5:54:23 PM | buy | $14.07 | $1.21 | 0.007269 | 0.0006285 | 11.56 | 0xa4...e7fe | |
| 03/08/2026 | 5:47:23 PM | buy | $13.56 | $1.21 | 0.007006 | 0.0006275 | 11.16 | 0x1b...d690 |