WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.86
Price
0.0007594 WETH
TVL
$53,122.32
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.43%
24h
3.31%
Share
TXNS
52
Buys
33
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
14,210.07
Pooled WETH:
$10.81

NEAR/WETH price stats on Ethereum

As of August 30, 2026, the current price of NEAR token on DEX SushiSwap is $1.86. NEAR price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,293.54. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,379,027.92. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $53,122.33. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $53,122.33.

The total transactions of NEAR/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

NEAR/WETH pool has a trading volume of $1,293.54 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0007594, captured at 11:09 AM UTC.

The price of converting 1 NEAR to USD is $1.86 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:31:11 AMsell$21.17$1.860.0086230.000759411.35
0x8fC...e510
0x30...78e4
08/30/20269:27:11 AMsell$22.96$1.860.0093530.000760712.29
0x8fC...e510
0x6b...575b
08/30/20269:23:35 AMsell$23.71$1.870.0096540.00076212.66
0x8fC...e510
0x22...ffd0
08/30/20269:19:47 AMsell$24.23$1.870.0098660.000763412.92
0x8fC...e510
0x47...3785
08/30/20267:49:23 AMsell$19.69$1.870.0080180.000764710.48
0x8fC...e510
0x9b...e1b2
08/30/20266:57:23 AMbuy$27.01$1.890.010980.000769114.27
0x8fC...e510
0x0d...8943
08/30/20265:11:23 AMbuy$21.22$1.880.0086370.000767711.25
0x8fC...e510
0x30...146e
08/30/20265:07:11 AMbuy$38.71$1.880.015750.000765920.56
0xEBf...f7f7
0x9e...286e
08/30/20265:01:35 AMbuy$20.59$1.870.0083830.000764210.96
0x8fC...e510
0x77...c0f2
08/30/20265:00:11 AMbuy$2.13$1.870.00086910.00076361.13
0xbF6...DA63
0xfc...aadc
08/30/20264:47:35 AMsell$23.78$1.860.0096980.000759612.76
0x8fC...e510
0xdd...59f1
08/30/20263:19:11 AMbuy$23.06$1.870.0093920.000764212.28
0x5B4...EFd1
0xb0...f05b
08/30/20263:15:23 AMbuy$40.08$1.870.016320.000762421.4
0x8fC...e510
0xba...43c8
08/30/20263:10:47 AMbuy$21.41$1.860.0087190.000760711.46
0x8fC...e510
0xa3...fe79
08/30/20263:03:47 AMbuy$32.5$1.860.013240.000759117.44
0x8fC...e510
0x3c...abe1
08/30/20262:37:11 AMbuy$19.94$1.860.0081250.000757610.72
0x8fC...e510
0x24...970e
08/30/20261:46:35 AMsell$23.16$1.850.0094230.000753212.51
0x8fC...e510
0xb6...f474
08/30/20261:02:59 AMsell$20.18$1.850.0082110.000754410.88
0x8fC...e510
0x63...aaaa
08/30/202612:52:11 AMsell$22.59$1.860.0091760.000755612.14
0x8fC...e510
0x37...85f7
08/30/202612:26:47 AMsell$19.49$1.860.0079160.000756810.45
0x8fC...e510
0x9f...fd63