- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,371.68
- Pooled WETH:
- $8.8
NEAR/WETH price stats on Ethereum
As of October 16, 2025, the current price of NEAR token on DEX SushiSwap is $2.23. NEAR price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,832.08. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,774,383.40. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $68,685.59. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $68,685.59.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,832.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005754, captured at 4:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.23 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:12:23 PM | sell | $272.77 | $2.23 | 0.07008 | 0.0005754 | 121.79 | 0x1f...9226 | |
| 10/16/2025 | 2:26:11 PM | sell | $116.26 | $2.32 | 0.02907 | 0.0005819 | 49.95 | 0xc6...d438 | |
| 10/16/2025 | 1:41:35 PM | buy | $0.051 | $2.38 | 0.092459 | 0.0005873 | 0.064188 | 0x28...ad08 | |
| 10/16/2025 | 1:01:47 PM | sell | $53.13 | $2.37 | 0.01306 | 0.0005846 | 22.35 | 0x1c...2680 | |
| 10/16/2025 | 12:50:47 PM | sell | $60.64 | $2.37 | 0.015 | 0.0005865 | 25.58 | 0xdb...51a8 | |
| 10/16/2025 | 12:38:11 PM | buy | $123.62 | $2.38 | 0.03058 | 0.000589 | 51.92 | 0x71...40c3 | |
| 10/16/2025 | 12:35:47 PM | buy | $74.21 | $2.36 | 0.01836 | 0.0005858 | 31.34 | 0x2b...a736 | |
| 10/16/2025 | 11:23:11 AM | buy | $79.55 | $2.37 | 0.01956 | 0.0005833 | 33.54 | 0xc7...dd47 | |
| 10/16/2025 | 10:12:47 AM | buy | $75.28 | $2.33 | 0.01871 | 0.0005808 | 32.21 | 0x48...6149 | |
| 10/16/2025 | 9:48:11 AM | buy | $100.54 | $2.32 | 0.02504 | 0.0005779 | 43.32 | 0xfd...52cd | |
| 10/16/2025 | 9:35:11 AM | sell | $134.48 | $2.27 | 0.03396 | 0.000575 | 59.06 | 0x3a...af65 | |
| 10/16/2025 | 8:36:35 AM | buy | $5.6 | $2.31 | 0.001404 | 0.0005806 | 2.41 | 0x78...4db7 | |
| 10/16/2025 | 7:27:35 AM | sell | $58.41 | $2.31 | 0.01458 | 0.000578 | 25.22 | 0x83...bf25 | |
| 10/16/2025 | 7:22:35 AM | sell | $66.99 | $2.33 | 0.01667 | 0.0005801 | 28.75 | 0x0c...0eab | |
| 10/16/2025 | 7:22:23 AM | sell | $243.36 | $2.34 | 0.06054 | 0.0005831 | 103.83 | 0xe7...366a | |
| 10/16/2025 | 7:22:23 AM | buy | $63.58 | $2.34 | 0.01581 | 0.0005836 | 27.1 | 0x39...10f9 | |
| 10/16/2025 | 7:22:11 AM | buy | $253.23 | $2.35 | 0.06299 | 0.0005864 | 107.42 | 0x9a...8446 | |
| 10/16/2025 | 7:17:11 AM | sell | $23.44 | $2.34 | 0.005792 | 0.0005792 | 10 | 0xec...1cd8 | |
| 10/16/2025 | 7:08:11 AM | sell | $2.33 | $2.33 | 0.0005796 | 0.0005796 | 1 | 0x12...d7da | |
| 10/16/2025 | 4:10:59 AM | buy | $46.11 | $2.35 | 0.01142 | 0.0005824 | 19.61 | 0x57...deba |