- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,401.95
- Pooled WETH:
- $13.22
NEAR/WETH price stats on Ethereum
As of July 6, 2026, the current price of NEAR token on DEX SushiSwap is $2.07. NEAR price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,955.25. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,131,080.96. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $47,376.48. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $47,376.48.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,955.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001157, captured at 8:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.07 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:29:59 PM | sell | $29.04 | $2.07 | 0.0162 | 0.001157 | 14 | 0x92...c558 | |
| 07/06/2026 | 5:18:47 PM | buy | $59.94 | $2.08 | 0.03341 | 0.001162 | 28.73 | 0xd5...ab6d | |
| 07/06/2026 | 5:10:47 PM | buy | $29.87 | $2.07 | 0.01666 | 0.001158 | 14.38 | 0xad...c97b | |
| 07/06/2026 | 4:24:23 PM | sell | $34.56 | $2.06 | 0.01924 | 0.001151 | 16.71 | 0xe6...6b10 | |
| 07/06/2026 | 4:23:59 PM | sell | $9.7 | $2.07 | 0.005405 | 0.001153 | 4.68 | 0xc9...c4f9 | |
| 07/06/2026 | 4:20:11 PM | sell | $50.5 | $2.08 | 0.028 | 0.001156 | 24.21 | 0x8e...0819 | |
| 07/06/2026 | 4:13:35 PM | sell | $68.36 | $2.09 | 0.0379 | 0.001162 | 32.6 | 0x6a...b421 | |
| 07/06/2026 | 4:09:47 PM | buy | $48.09 | $2.09 | 0.02683 | 0.00117 | 22.92 | 0xdf...43c2 | |
| 07/06/2026 | 3:59:23 PM | sell | $39.94 | $2.07 | 0.02235 | 0.001163 | 19.21 | 0x44...3653 | |
| 07/06/2026 | 3:52:35 PM | buy | $38.01 | $2.08 | 0.02135 | 0.00117 | 18.24 | 0x4a...bc09 | |
| 07/06/2026 | 3:42:11 PM | buy | $15.77 | $2.06 | 0.008919 | 0.001167 | 7.63 | 0x14...72d1 | |
| 07/06/2026 | 3:42:11 PM | buy | $42.68 | $2.06 | 0.02412 | 0.001164 | 20.71 | 0xa5...865b | |
| 07/06/2026 | 3:36:59 PM | sell | $42.34 | $2.03 | 0.02404 | 0.001157 | 20.76 | 0x1c...889e | |
| 07/06/2026 | 3:36:35 PM | sell | $35.49 | $2.04 | 0.02016 | 0.001161 | 17.36 | 0xc8...8afc | |
| 07/06/2026 | 3:35:47 PM | sell | $36.3 | $2.04 | 0.02063 | 0.001165 | 17.71 | 0x2f...4d4a | |
| 07/06/2026 | 3:28:11 PM | buy | $66.87 | $2.05 | 0.03796 | 0.001169 | 32.46 | 0x2b...56b6 | |
| 07/06/2026 | 3:28:11 PM | buy | $15.56 | $2.06 | 0.008832 | 0.001173 | 7.52 | 0x74...8a34 | |
| 07/06/2026 | 3:27:11 PM | buy | $36.46 | $2.04 | 0.02071 | 0.001164 | 17.79 | 0x2e...b357 | |
| 07/06/2026 | 3:19:59 PM | buy | $37.95 | $2.04 | 0.02155 | 0.00116 | 18.58 | 0xf9...5522 | |
| 07/06/2026 | 3:19:23 PM | buy | $39.88 | $2.03 | 0.02265 | 0.001156 | 19.59 | 0x3f...fb34 |