- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 16,263.99
- Pooled WETH:
- $8.48
NEAR/WETH price stats on Ethereum
As of December 27, 2025, the current price of NEAR token on DEX SushiSwap is $1.52. NEAR price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $930.84. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,505,318.02. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $49,613.68. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $49,613.68.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $930.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005208, captured at 1:58 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:47:11 PM | sell | $26.95 | $1.52 | 0.009222 | 0.0005208 | 17.7 | 0x40...e867 | |
| 12/27/2025 | 1:15:59 PM | buy | $33.28 | $1.52 | 0.01139 | 0.0005238 | 21.76 | 0xd8...e8e7 | |
| 12/27/2025 | 12:45:11 PM | buy | $16.6 | $1.52 | 0.005685 | 0.0005227 | 10.87 | 0x6a...b100 | |
| 12/27/2025 | 12:02:11 PM | buy | $28.47 | $1.52 | 0.009764 | 0.0005218 | 18.71 | 0xec...3ae4 | |
| 12/27/2025 | 12:00:59 PM | buy | $58.24 | $1.52 | 0.01985 | 0.00052 | 38.17 | 0x1e...cf6f | |
| 12/27/2025 | 12:00:47 PM | sell | $75.87 | $1.51 | 0.02586 | 0.0005172 | 50 | 0x7a...e102 | |
| 12/27/2025 | 11:56:11 AM | buy | $15.91 | $1.53 | 0.005425 | 0.0005216 | 10.4 | 0xb9...c825 | |
| 12/27/2025 | 11:33:23 AM | buy | $28.99 | $1.51 | 0.009941 | 0.0005207 | 19.09 | 0xde...2948 | |
| 12/27/2025 | 11:27:11 AM | buy | $20.62 | $1.51 | 0.007069 | 0.0005196 | 13.6 | 0x17...afdf | |
| 12/27/2025 | 11:21:59 AM | buy | $16.22 | $1.51 | 0.005561 | 0.0005188 | 10.71 | 0x49...f693 | |
| 12/27/2025 | 10:36:11 AM | sell | $17.83 | $1.51 | 0.006064 | 0.0005158 | 11.75 | 0x50...540b | |
| 12/27/2025 | 10:31:47 AM | sell | $25.77 | $1.51 | 0.008766 | 0.0005167 | 16.96 | 0xca...c2c1 | |
| 12/27/2025 | 10:28:47 AM | sell | $17.6 | $1.52 | 0.005988 | 0.0005176 | 11.56 | 0x41...2b84 | |
| 12/27/2025 | 10:26:35 AM | sell | $15.18 | $1.52 | 0.005164 | 0.0005183 | 9.96 | 0x0f...7088 | |
| 12/27/2025 | 10:26:11 AM | sell | $33.15 | $1.52 | 0.01127 | 0.0005193 | 21.71 | 0x7c...5df3 | |
| 12/27/2025 | 10:25:59 AM | sell | $66.3 | $1.53 | 0.02255 | 0.0005213 | 43.25 | 0x3e...f2e4 | |
| 12/27/2025 | 10:25:59 AM | buy | $143.11 | $1.53 | 0.04867 | 0.0005229 | 93.09 | 0xef...dff2 | |
| 12/27/2025 | 9:37:23 AM | sell | $21.6 | $1.52 | 0.007349 | 0.0005172 | 14.2 | 0x2d...90d3 | |
| 12/27/2025 | 9:28:47 AM | sell | $31.17 | $1.51 | 0.01066 | 0.0005183 | 20.57 | 0x6b...2044 | |
| 12/27/2025 | 8:13:47 AM | sell | $14.32 | $1.52 | 0.004876 | 0.0005193 | 9.38 | 0xb3...8f18 |