WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$1.89
Price
0.001163 WETH
TVL
$43,105.57
MKT CAP
$6.5M
5m
0%
1h
-0.72%
4h
-3.70%
24h
-4.31%
Share
TXNS
38
Buys
17
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
11,360.89
Pooled WETH:
$13.22

NEAR/WETH price stats on Ethereum

As of June 24, 2026, the current price of NEAR token on DEX SushiSwap is $1.89. NEAR price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,158.27. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,495,711.05. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,105.57. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,105.57.

The total transactions of NEAR/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

NEAR/WETH pool has a trading volume of $2,158.27 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001163, captured at 4:39 PM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:28:35 PMbuy$71.09$1.890.043620.00116337.480x73...a5b7
06/24/20264:28:23 PMsell$206.75$1.890.12690.001163109.050xb0...93fd
06/24/20264:17:11 PMbuy$201.69$1.90.12410.001171106.040x39...f228
06/24/20264:16:59 PMsell$170.89$1.880.10510.00116290.430xda...a387
06/24/20263:58:47 PMbuy$47.72$1.90.029530.00117625.10xb6...6257
06/24/20263:36:59 PMbuy$65.39$1.910.039990.0011734.180x75...e731
06/24/20263:27:47 PMbuy$92.34$1.910.056150.00116148.330x0c...0749
06/24/20263:27:35 PMsell$198.66$1.90.12090.00116104.20x8a...9580
06/24/20262:07:11 PMbuy$62.47$1.930.037990.00117432.340xf7...f35a
06/24/20261:23:35 PMsell$38.4$1.910.023350.00116620.020xf6...dddd
06/24/202612:39:47 PMsell$21.71$1.960.012950.00116911.070xfa...a737
06/24/202612:32:11 PMbuy$22.43$1.960.01340.00117611.390x70...3c2d
06/24/202612:12:47 PMbuy$24.98$1.960.014890.00117412.680x34...ed1d
06/24/202611:08:59 AMsell$26.81$1.930.016170.00116713.850xbf...d388
06/24/202610:05:59 AMbuy$41.56$1.950.024980.00117321.290x30...0f29
06/24/20267:30:11 AMsell$137.59$1.950.082280.00117170.230xde...639c
06/24/20267:17:23 AMsell$6.88$1.970.0041070.0011793.480x90...acaa
06/24/20267:14:23 AMsell$26.3$1.970.015690.0011813.280xb3...cd6c
06/24/20267:05:11 AMsell$19.21$1.980.011470.0011839.690x1d...ec84
06/24/20266:44:59 AMsell$15.19$1.980.0090840.0011857.660x81...50ce