- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 12,724.74
- Pooled WETH:
- $12.03
NEAR/WETH price stats on Ethereum
As of September 12, 2026, the current price of NEAR token on DEX SushiSwap is $2.39. NEAR price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,161.20. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $8,182,016.50. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $61,044.59. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $61,044.59.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,161.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009444, captured at 4:24 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:12:47 PM | sell | $35.25 | $2.39 | 0.0139 | 0.0009444 | 14.72 | 0x64...46a3 | |
| 09/12/2026 | 4:12:11 PM | sell | $27.25 | $2.39 | 0.01075 | 0.0009463 | 11.36 | 0x4c...5af6 | |
| 09/12/2026 | 4:11:23 PM | sell | $31.08 | $2.4 | 0.01226 | 0.0009481 | 12.93 | 0xcd...7d9a | |
| 09/12/2026 | 3:53:35 PM | buy | $25.48 | $2.41 | 0.01006 | 0.000954 | 10.54 | 0xdb...0517 | |
| 09/12/2026 | 3:51:23 PM | buy | $23.23 | $2.41 | 0.009169 | 0.0009525 | 9.62 | 0xd1...582c | |
| 09/12/2026 | 3:49:23 PM | buy | $39.81 | $2.4 | 0.01572 | 0.0009505 | 16.54 | 0x6f...ae87 | |
| 09/12/2026 | 3:43:59 PM | sell | $0.04254 | $2.39 | 0.00001678 | 0.0009436 | 0.01778 | 0xd2...8321 | |
| 09/12/2026 | 3:10:11 PM | buy | $38.79 | $2.4 | 0.01528 | 0.0009481 | 16.11 | 0xa0...17d2 | |
| 09/12/2026 | 3:05:23 PM | buy | $0.3766 | $2.4 | 0.0001483 | 0.0009469 | 0.1566 | 0x7c...5dd0 | |
| 09/12/2026 | 3:04:35 PM | buy | $32.76 | $2.4 | 0.0129 | 0.0009458 | 13.64 | 0xae...c6cf | |
| 09/12/2026 | 2:57:59 PM | buy | $24.79 | $2.39 | 0.009765 | 0.0009441 | 10.34 | 0xb4...a557 | |
| 09/12/2026 | 2:37:11 PM | buy | $27.41 | $2.39 | 0.01078 | 0.0009424 | 11.44 | 0x0e...957c | |
| 09/12/2026 | 2:18:47 PM | buy | $40.4 | $2.38 | 0.0159 | 0.0009403 | 16.9 | 0x53...60d7 | |
| 09/12/2026 | 2:05:23 PM | buy | $25.57 | $2.38 | 0.01006 | 0.0009383 | 10.72 | 0xf4...4207 | |
| 09/12/2026 | 2:05:11 PM | buy | $27.7 | $2.38 | 0.01089 | 0.0009367 | 11.63 | 0xee...f3b2 | |
| 09/12/2026 | 2:00:59 PM | buy | $28.83 | $2.37 | 0.01133 | 0.0009349 | 12.12 | 0xf5...8e67 | |
| 09/12/2026 | 1:13:35 PM | sell | $30.88 | $2.36 | 0.01214 | 0.0009294 | 13.06 | 0x25...fb74 | |
| 09/12/2026 | 1:11:11 PM | sell | $27.98 | $2.36 | 0.01101 | 0.0009312 | 11.82 | 0xa6...d31d | |
| 09/12/2026 | 1:09:47 PM | sell | $27.2 | $2.36 | 0.01071 | 0.0009329 | 11.48 | 0xb3...0c36 | |
| 09/12/2026 | 11:55:47 AM | buy | $7.94 | $2.38 | 0.003132 | 0.0009391 | 3.33 | 0x04...6e06 |