- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,184.06
- Pooled WETH:
- $11.54
NEAR/WETH price stats on Ethereum
As of August 12, 2026, the current price of NEAR token on DEX SushiSwap is $1.65. NEAR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,558.50. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,651,396.44. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,600.38. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,600.38.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,558.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008776, captured at 5:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.65 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:48:35 AM | buy | $19.86 | $1.65 | 0.01052 | 0.0008776 | 11.98 | 0x92...c5f6 | |
| 08/12/2026 | 4:40:59 AM | buy | $21.21 | $1.65 | 0.01124 | 0.000876 | 12.83 | 0x86...e635 | |
| 08/12/2026 | 4:30:47 AM | sell | $25 | $1.64 | 0.01325 | 0.0008709 | 15.21 | 0x97...312d | |
| 08/12/2026 | 4:22:59 AM | sell | $24.62 | $1.65 | 0.01301 | 0.0008729 | 14.91 | 0x2d...6ee3 | |
| 08/12/2026 | 4:19:59 AM | sell | $29.46 | $1.65 | 0.01561 | 0.0008751 | 17.84 | 0x75...2efc | |
| 08/12/2026 | 4:03:47 AM | buy | $22.64 | $1.66 | 0.012 | 0.0008806 | 13.63 | 0xd5...9add | |
| 08/12/2026 | 3:27:35 AM | sell | $30.29 | $1.64 | 0.01609 | 0.0008756 | 18.38 | 0x11...4756 | |
| 08/12/2026 | 3:07:11 AM | buy | $29.59 | $1.65 | 0.01577 | 0.0008809 | 17.9 | 0xf9...2ab0 | |
| 08/12/2026 | 2:46:11 AM | buy | $20.15 | $1.65 | 0.01069 | 0.0008789 | 12.17 | 0xab...bdf4 | |
| 08/12/2026 | 2:40:59 AM | buy | $21.36 | $1.65 | 0.01134 | 0.0008773 | 12.93 | 0x2e...7f34 | |
| 08/12/2026 | 1:29:47 AM | buy | $28.92 | $1.64 | 0.01537 | 0.0008752 | 17.56 | 0x6a...27e3 | |
| 08/12/2026 | 1:26:35 AM | buy | $17.64 | $1.64 | 0.009376 | 0.0008734 | 10.73 | 0xd9...d861 | |
| 08/12/2026 | 1:13:23 AM | buy | $44.67 | $1.64 | 0.02371 | 0.0008708 | 27.23 | 0x9d...004d | |
| 08/12/2026 | 1:13:11 AM | buy | $27.15 | $1.63 | 0.01442 | 0.000868 | 16.61 | 0xc1...48a0 | |
| 08/12/2026 | 12:41:47 AM | buy | $23.82 | $1.62 | 0.01267 | 0.0008659 | 14.63 | 0x95...42a6 | |
| 08/12/2026 | 12:30:35 AM | buy | $21.57 | $1.62 | 0.01147 | 0.0008641 | 13.27 | 0x3c...ac1b | |
| 08/12/2026 | 12:17:35 AM | buy | $22.89 | $1.62 | 0.01217 | 0.0008623 | 14.12 | 0x6d...355b | |
| 08/12/2026 | 12:09:23 AM | buy | $29.37 | $1.61 | 0.01561 | 0.0008602 | 18.15 | 0x0b...6fa5 | |
| 08/11/2026 | 11:23:35 PM | buy | $56.42 | $1.6 | 0.03003 | 0.0008568 | 35.05 | 0xcd...ebba | |
| 08/11/2026 | 11:21:35 PM | sell | $10.98 | $1.59 | 0.005847 | 0.0008499 | 6.88 | 0xf1...4dae |