WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.28
Price
0.0006164 WETH
TVL
$38,651.79
MKT CAP
$4.6M
5m
1.05%
1h
1.05%
4h
0.59%
24h
2.53%
Share
TXNS
62
Buys
37
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,044.35
Pooled WETH:
$9.26

NEAR/WETH price stats on Ethereum

As of March 6, 2026, the current price of NEAR token on DEX SushiSwap is $1.28. NEAR price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,636.52. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,564,839.57. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $38,651.79. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $38,651.79.

The total transactions of NEAR/WETH is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

NEAR/WETH pool has a trading volume of $1,636.52 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006164, captured at 1:40 AM UTC.

The price of converting 1 NEAR to USD is $1.28 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:39:23 AMbuy$33.83$1.280.016210.000616426.3
0x937...7551
0x89...f0fa
03/06/20261:34:23 AMsell$6.89$1.270.0033130.00061195.41
0x1E9...AbCe
0xe7...e79f
03/06/202612:18:59 AMsell$3.17$1.270.0015290.00061222.49
0x2F1...8F6A
0xad...2814
03/05/202611:37:11 PMbuy$0.6174$1.270.00029720.0006160.4825
0x532...749e
0xe5...2fff
03/05/202610:34:59 PMbuy$13.93$1.280.0066970.000615510.88
0x5B4...EFd1
0x31...b876
03/05/202610:03:35 PMbuy$6.95$1.270.0033410.00061485.43
0x1E9...AbCe
0x2d...0ec2
03/05/20269:47:35 PMbuy$21.87$1.270.01050.000613917.1
0x5B4...EFd1
0x9b...cf7d
03/05/20269:31:23 PMbuy$14.86$1.280.00710.000612711.58
0x5B4...EFd1
0xfd...2921
03/05/20265:45:47 PMsell$22.98$1.250.011120.000609318.25
0xbec...2fEB
0x7e...1b1f
03/05/20265:43:47 PMsell$23.92$1.260.011560.000610818.93
0x5B4...EFd1
0x87...bfdd
03/05/20265:22:23 PMsell$24.83$1.260.011990.000612419.59
0x937...7551
0x1e...9639
03/05/20265:20:35 PMsell$33.72$1.270.016260.000614326.47
0x5B4...EFd1
0x27...a6ac
03/05/20264:17:59 PMbuy$74.64$1.270.036090.000616758.52
0x5B4...EFd1
0x64...f740
03/05/20262:41:23 PMbuy$32.01$1.290.015190.000613324.76
0x5B4...EFd1
0xd1...2da5
03/05/20262:38:23 PMbuy$27.65$1.290.013020.000611421.3
0xbbD...C237
0xa9...e8e7
03/05/20262:30:59 PMbuy$28.8$1.290.013570.000609622.26
0x5B4...EFd1
0xfc...9aea
03/05/20261:35:35 PMbuy$22.64$1.280.010730.00060817.65
0x66c...0659
0x46...f92d
03/05/202612:17:11 PMbuy$18.08$1.290.0084950.000606814
0x5B4...EFd1
0x9e...d0e3
03/05/202612:15:59 PMbuy$31.66$1.290.014850.000605224.54
0x604...3B8b
0x4d...7636
03/05/202611:27:47 AMsell$19.72$1.290.0091760.000601215.26
0xbec...2fEB
0xa5...5744