- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 10,105.44
- Pooled WETH:
- $16.61
NEAR/WETH price stats on Ethereum
As of November 5, 2026, the current price of NEAR token on DEX SushiSwap is $3.71. NEAR price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,020.80. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $16,123,809.53. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $74,793.05. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $74,793.05.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $5,020.80 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001649, captured at 6:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.71 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:40:47 PM | buy | $2.94 | $3.71 | 0.001307 | 0.001649 | 0.793 | 0x67...1f34 | |
| 11/05/2026 | 6:37:11 PM | buy | $84.71 | $3.69 | 0.03768 | 0.001645 | 22.9 | 0xa5...3f64 | |
| 11/05/2026 | 6:27:23 PM | buy | $49.69 | $3.69 | 0.02204 | 0.001639 | 13.44 | 0x13...eb71 | |
| 11/05/2026 | 6:27:23 PM | sell | $0.00001686 | $3.67 | 0.087481 | 0.001631 | 0.054584 | 0x97...3525 | |
| 11/05/2026 | 6:09:47 PM | sell | $89.47 | $3.66 | 0.03984 | 0.001631 | 24.42 | 0x7f...f89c | |
| 11/05/2026 | 6:00:59 PM | sell | $150.04 | $3.69 | 0.06669 | 0.001641 | 40.62 | 0xe6...9ce4 | |
| 11/05/2026 | 5:55:11 PM | sell | $13.07 | $3.71 | 0.005807 | 0.001649 | 3.52 | 0xc7...ed0a | |
| 11/05/2026 | 5:54:59 PM | sell | $100.4 | $3.72 | 0.04458 | 0.001654 | 26.95 | 0x32...3272 | |
| 11/05/2026 | 5:26:35 PM | buy | $74.42 | $3.75 | 0.03302 | 0.001665 | 19.83 | 0x38...99f4 | |
| 11/05/2026 | 5:25:11 PM | buy | $110.13 | $3.73 | 0.04882 | 0.001656 | 29.46 | 0x4c...18b4 | |
| 11/05/2026 | 5:17:35 PM | sell | $181.93 | $3.71 | 0.08082 | 0.00165 | 48.97 | 0x8f...ed5d | |
| 11/05/2026 | 4:53:11 PM | sell | $114.3 | $3.76 | 0.05044 | 0.001663 | 30.32 | 0xf4...7b78 | |
| 11/05/2026 | 4:44:11 PM | sell | $33.88 | $3.78 | 0.01495 | 0.001669 | 8.95 | 0xe5...80f8 | |
| 11/05/2026 | 4:14:35 PM | buy | $150.14 | $3.78 | 0.06651 | 0.001674 | 39.71 | 0xef...b205 | |
| 11/05/2026 | 4:12:59 PM | buy | $236.73 | $3.73 | 0.1049 | 0.001657 | 63.31 | 0xe3...3f1d | |
| 11/05/2026 | 3:47:23 PM | sell | $298.24 | $3.74 | 0.1313 | 0.00165 | 79.56 | 0x0e...153b | |
| 11/05/2026 | 3:42:11 PM | buy | $50.97 | $3.8 | 0.02237 | 0.001671 | 13.39 | 0x20...ffd4 | |
| 11/05/2026 | 3:38:11 PM | buy | $100.47 | $3.79 | 0.04405 | 0.001664 | 26.46 | 0x63...22e9 | |
| 11/05/2026 | 3:32:59 PM | buy | $35.99 | $3.78 | 0.01578 | 0.001658 | 9.51 | 0xca...2d5e | |
| 11/05/2026 | 2:48:23 PM | buy | $15.3 | $3.91 | 0.006477 | 0.001656 | 3.91 | 0x53...5395 |