WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.33
Price
0.0006347 WETH
TVL
$39,731.79
MKT CAP
$4.7M
5m
0%
1h
-0.45%
4h
-1.63%
24h
2.24%
Share
TXNS
40
Buys
20
Sells
20
Volume
626
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
14,808.02
Pooled WETH:
$9.42

NEAR/WETH price stats on Ethereum

As of March 15, 2026, the current price of NEAR token on DEX SushiSwap is $1.33. NEAR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $625.77. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,729,825.82. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $39,731.80. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $39,731.80.

The total transactions of NEAR/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

NEAR/WETH pool has a trading volume of $625.77 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006347, captured at 7:49 AM UTC.

The price of converting 1 NEAR to USD is $1.33 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:29:47 AMsell$13.72$1.330.0065090.000634710.25
0x5B4...EFd1
0xb4...3764
03/15/20266:32:59 AMsell$22.93$1.330.010890.000635917.12
0x5B4...EFd1
0xe1...822d
03/15/20266:30:59 AMsell$11$1.340.0052240.0006378.2
0x5B4...EFd1
0x4d...679e
03/15/20266:28:35 AMsell$15.21$1.340.0072180.000637811.31
0xbbD...C237
0x0a...5977
03/15/20266:02:47 AMsell$15.75$1.340.0074730.000638811.69
0x448...5af8
0x95...c764
03/15/20265:58:35 AMbuy$7.43$1.350.0035260.00064295.48
0xa8f...268F
0xa5...5eab
03/15/20265:35:23 AMsell$11.37$1.340.0053910.00063928.43
0x5B4...EFd1
0xbb...5205
03/15/20265:27:11 AMsell$14.1$1.340.006690.0006410.45
0x5B4...EFd1
0x30...9ea8
03/15/20265:03:59 AMsell$12.15$1.340.0057770.00064099.01
0x5B4...EFd1
0xe6...687b
03/15/20264:35:11 AMsell$15.22$1.340.0072520.000641811.3
0x22B...7e96
0x5a...a67a
03/15/20264:30:59 AMsell$12.76$1.350.0060760.00064279.45
0x3d9...a0cC
0xdc...1ad9
03/15/20264:29:47 AMsell$10.63$1.350.0050610.00064347.86
0x448...5af8
0xf4...1d47
03/15/20264:26:23 AMsell$26.91$1.350.012810.000644619.88
0x5B4...EFd1
0x96...37d1
03/15/20264:22:11 AMsell$14.12$1.350.0067140.00064610.39
0x3d9...a0cC
0x8e...d7f5
03/15/20264:21:11 AMsell$21.79$1.360.010360.000647116.01
0xbec...2fEB
0x06...a20e
03/15/20264:03:59 AMsell$15.31$1.360.0072990.000648311.25
0x5B4...EFd1
0xd0...b2d4
03/15/20263:14:35 AMbuy$27.71$1.370.013170.000651820.21
0xa1D...D102
0x86...b75c
03/15/20263:13:35 AMsell$1.19$1.360.00056750.00064710.877
0xae2...aE13
0xd5...5284
03/15/20263:13:11 AMbuy$23.89$1.360.011360.000650217.46
0x105...3578
0xee...e554
03/15/20263:12:47 AMbuy$26.66$1.360.012670.000648619.53
0x790...Fc88
0x79...333a