WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$0.9932
Price
0.0004911 WETH
TVL
$33,415.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
17
Buys
11
Sells
6
Volume
291
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
16,771.22
Pooled WETH:
$8.26

NEAR/WETH price stats on Ethereum

As of February 11, 2026, the current price of NEAR token on DEX SushiSwap is $0.9932. NEAR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $290.53. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $3,603,735.20. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $33,415.05. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $33,415.05.

The total transactions of NEAR/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

NEAR/WETH pool has a trading volume of $290.53 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0004911, captured at 12:42 AM UTC.

The price of converting 1 NEAR to USD is $0.9932 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:00:47 PMsell$1$0.99320.0004990.00049111.01
0x433...8D0E
0x16...03d7
02/10/20261:27:47 PMbuy$1.24$0.99450.00061940.0004941.25
0x433...9E5d
0x3d...696d
02/10/20261:07:35 PMsell$21.52$0.98870.01070.000491721.76
0x448...5af8
0x03...d004
02/10/20261:03:59 PMsell$21.87$0.99080.010880.00049322.07
0x5B4...EFd1
0x0d...98ab
02/10/202612:59:35 PMsell$25.16$0.9930.012530.000494425.34
0x5B4...EFd1
0xbe...beda
02/10/202612:48:11 PMsell$17.14$0.99510.0085410.000495617.23
0x3d9...a0cC
0xcb...1d7c
02/10/20268:41:59 AMbuy$15.26$10.0076050.000498715.24
0x5B4...EFd1
0x89...4862
02/10/20268:39:47 AMbuy$13.3$0.99740.0066410.000497813.33
0x448...5af8
0xdc...5d37
02/10/20268:18:47 AMbuy$18.08$0.99590.0090250.000496918.16
0x5B4...EFd1
0x0b...0b2d
02/10/20268:05:11 AMbuy$15.38$0.99440.0076710.000495915.46
0x5B4...EFd1
0x89...abf4
02/10/20267:56:59 AMbuy$18.87$0.9940.0093980.000494918.99
0xbbD...C237
0x52...8514
02/10/20267:05:35 AMbuy$35.18$0.9940.017460.000493335.39
0x5B4...EFd1
0xb1...3a93
02/10/20266:55:35 AMbuy$22.82$0.98310.011410.000491523.21
0x5B4...EFd1
0x4a...0f5a
02/10/20266:47:23 AMbuy$27.13$0.98640.013480.000490127.5
0x834...5713
0xaf...3bc5
02/10/20266:06:59 AMbuy$1.56$10.00076170.00048921.55
0x52B...B48f
0x73...d073
02/09/202610:08:11 PMbuy$4.86$1.030.0022940.0004894.69
0xBBA...2379
0x68...850f
02/09/20266:32:59 PMsell$30.06$1.030.014140.000486829.04
0x7Bf...4625
0x91...f890
02/09/202612:11:59 PMbuy$25.24$0.99660.01240.000489825.32
0xae2...aE13
0xf7...f12d
02/09/202612:11:59 PMsell$63.61$0.9930.031260.00048864.06
0x796...1C5B
0x2e...2ae1
02/09/202611:08:23 AMsell$18$0.99570.0088690.000490418.08
0x570...7213
0x1c...9cff