- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,216.94
- Pooled WETH:
- $11.52
NEAR/WETH price stats on Ethereum
As of August 15, 2026, the current price of NEAR token on DEX SushiSwap is $1.63. NEAR price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $810.92. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,564,611.47. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,387.20. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,387.20.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $810.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008698, captured at 5:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:33:11 AM | sell | $15.6 | $1.63 | 0.008291 | 0.0008698 | 9.53 | 0x22...9662 | |
| 08/15/2026 | 4:31:23 AM | sell | $18.15 | $1.64 | 0.009641 | 0.0008712 | 11.06 | 0x98...bda5 | |
| 08/15/2026 | 4:11:11 AM | sell | $20.07 | $1.64 | 0.01066 | 0.0008727 | 12.22 | 0x77...fa78 | |
| 08/15/2026 | 3:33:59 AM | sell | $19.15 | $1.64 | 0.01016 | 0.0008743 | 11.63 | 0x79...f39c | |
| 08/15/2026 | 3:22:47 AM | sell | $21.62 | $1.65 | 0.01148 | 0.0008759 | 13.1 | 0x81...79ed | |
| 08/15/2026 | 3:02:11 AM | buy | $16.49 | $1.65 | 0.00876 | 0.0008814 | 9.93 | 0x34...0482 | |
| 08/15/2026 | 2:58:59 AM | buy | $16.18 | $1.65 | 0.008594 | 0.0008801 | 9.76 | 0xb0...96b6 | |
| 08/15/2026 | 2:54:35 AM | buy | $19.35 | $1.65 | 0.01028 | 0.0008787 | 11.69 | 0x1c...643e | |
| 08/15/2026 | 2:49:11 AM | buy | $20.75 | $1.65 | 0.01102 | 0.0008771 | 12.56 | 0xfd...78cd | |
| 08/15/2026 | 2:44:11 AM | buy | $27.14 | $1.64 | 0.01441 | 0.0008751 | 16.47 | 0x4c...9f92 | |
| 08/15/2026 | 2:13:23 AM | sell | $1.07 | $1.63 | 0.0005683 | 0.0008688 | 0.6541 | 0xda...99de | |
| 08/15/2026 | 2:01:23 AM | sell | $16.23 | $1.63 | 0.008625 | 0.0008695 | 9.91 | 0x89...a754 | |
| 08/15/2026 | 1:10:23 AM | buy | $17.67 | $1.64 | 0.009399 | 0.0008747 | 10.74 | 0x55...7862 | |
| 08/15/2026 | 12:09:35 AM | buy | $24.55 | $1.64 | 0.01305 | 0.000873 | 14.95 | 0x2c...bc35 | |
| 08/15/2026 | 12:01:11 AM | buy | $30.55 | $1.63 | 0.01624 | 0.0008708 | 18.65 | 0xf9...c566 | |
| 08/14/2026 | 11:50:11 PM | buy | $24.77 | $1.63 | 0.01318 | 0.0008686 | 15.17 | 0x88...1731 | |
| 08/14/2026 | 11:45:59 PM | buy | $25.77 | $1.62 | 0.01371 | 0.0008665 | 15.83 | 0xa9...e394 | |
| 08/14/2026 | 11:32:35 PM | buy | $22.42 | $1.62 | 0.01193 | 0.0008646 | 13.8 | 0xbd...94aa | |
| 08/14/2026 | 11:14:23 PM | buy | $24.28 | $1.62 | 0.01292 | 0.0008627 | 14.97 | 0xb9...c6cd | |
| 08/14/2026 | 10:24:23 PM | buy | $19.67 | $1.61 | 0.01048 | 0.000861 | 12.17 | 0x18...78a4 |