- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,222.63
- Pooled WETH:
- $13.4
NEAR/WETH price stats on Ethereum
As of June 27, 2026, the current price of NEAR token on DEX SushiSwap is $1.89. NEAR price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,007.79. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,528,616.65. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $42,651.58. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $42,651.58.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,007.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001192, captured at 5:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:09:59 PM | sell | $33.97 | $1.89 | 0.02134 | 0.001192 | 17.9 | 0x20...69fe | |
| 06/27/2026 | 5:05:23 PM | buy | $64.82 | $1.9 | 0.04076 | 0.001197 | 34.03 | 0x5a...385c | |
| 06/27/2026 | 5:00:59 PM | sell | $41.58 | $1.9 | 0.02591 | 0.001189 | 21.79 | 0x80...c3a3 | |
| 06/27/2026 | 4:53:59 PM | buy | $45.67 | $1.91 | 0.02846 | 0.001196 | 23.79 | 0x63...73b4 | |
| 06/27/2026 | 4:53:11 PM | buy | $25.64 | $1.91 | 0.01597 | 0.001192 | 13.39 | 0xbc...c26b | |
| 06/27/2026 | 4:46:35 PM | sell | $21.95 | $1.89 | 0.01369 | 0.001185 | 11.55 | 0xfe...193d | |
| 06/27/2026 | 4:42:11 PM | sell | $23.12 | $1.9 | 0.01442 | 0.001187 | 12.14 | 0x5f...ba4b | |
| 06/27/2026 | 4:40:11 PM | sell | $30.02 | $1.9 | 0.01872 | 0.00119 | 15.73 | 0x9a...4ac1 | |
| 06/27/2026 | 4:32:35 PM | buy | $42.92 | $1.91 | 0.02682 | 0.001196 | 22.4 | 0x92...7117 | |
| 06/27/2026 | 4:26:35 PM | sell | $2.58 | $1.9 | 0.001616 | 0.001187 | 1.36 | 0x55...8955 | |
| 06/27/2026 | 4:26:35 PM | buy | $21.59 | $1.91 | 0.01348 | 0.001193 | 11.3 | 0x79...d714 | |
| 06/27/2026 | 4:26:23 PM | buy | $17.76 | $1.9 | 0.01109 | 0.001191 | 9.31 | 0x72...c708 | |
| 06/27/2026 | 4:24:35 PM | buy | $21.58 | $1.9 | 0.01348 | 0.001189 | 11.34 | 0x31...4884 | |
| 06/27/2026 | 4:23:59 PM | buy | $29.67 | $1.89 | 0.01854 | 0.001186 | 15.63 | 0xbe...b7d3 | |
| 06/27/2026 | 4:22:35 PM | buy | $23.85 | $1.89 | 0.01489 | 0.001183 | 12.59 | 0xa5...4406 | |
| 06/27/2026 | 3:45:23 PM | sell | $19.14 | $1.88 | 0.01194 | 0.001176 | 10.15 | 0x5f...6e2a | |
| 06/27/2026 | 3:38:59 PM | sell | $28.36 | $1.89 | 0.01764 | 0.001178 | 14.96 | 0xce...01bb | |
| 06/27/2026 | 3:28:23 PM | buy | $32.92 | $1.89 | 0.02059 | 0.001185 | 17.36 | 0x8a...ebe6 | |
| 06/27/2026 | 3:16:47 PM | sell | $37.38 | $1.89 | 0.0233 | 0.001178 | 19.77 | 0xab...40b8 | |
| 06/27/2026 | 3:11:59 PM | buy | $60.49 | $1.89 | 0.03772 | 0.001184 | 31.84 | 0x42...b0b6 |