WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.3
Price
0.0006422 WETH
TVL
$38,523.01
MKT CAP
$4.6M
5m
0%
1h
1.29%
4h
1.44%
24h
2.70%
Share
TXNS
29
Buys
20
Sells
9
Volume
562
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
14,752.51
Pooled WETH:
$9.45

NEAR/WETH price stats on Ethereum

As of March 12, 2026, the current price of NEAR token on DEX SushiSwap is $1.3. NEAR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $562.17. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,643,255.90. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $38,523.01. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $38,523.01.

The total transactions of NEAR/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

NEAR/WETH pool has a trading volume of $562.17 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006422, captured at 7:50 AM UTC.

The price of converting 1 NEAR to USD is $1.3 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:33:11 AMbuy$12.82$1.30.0062950.00064229.8
0x5B4...EFd1
0xc5...37e1
03/12/20266:55:47 AMbuy$19.45$1.30.0095820.000641114.94
0x937...7551
0xa1...b868
03/12/20266:54:47 AMbuy$15.76$1.290.007770.000639912.14
0x448...5af8
0x0d...89fe
03/12/20266:53:35 AMbuy$12.56$1.290.0061930.0006399.69
0x3d9...a0cC
0x3b...b59e
03/12/20266:43:35 AMbuy$16.07$1.290.0079240.00063812.41
0x5B4...EFd1
0x21...3229
03/12/20266:41:59 AMbuy$14.2$1.290.0070010.00063710.99
0x5B4...EFd1
0xb6...e55e
03/12/20264:27:47 AMbuy$4.95$1.290.0024450.00063643.84
0xdc6...C835
0xeb...deb4
03/12/20263:01:23 AMbuy$3.36$1.280.0016580.00063612.6
0xc82...180F
0x17...5cff
03/12/20262:49:59 AMbuy$14.8$1.290.0072890.000635511.47
0x3EF...E7C6
0xda...d5f4
03/12/20262:47:23 AMbuy$16.46$1.280.0081010.000634412.76
0x3d9...a0cC
0xb7...288d
03/12/20262:20:23 AMbuy$20.12$1.290.0098590.000633215.56
0x5B4...EFd1
0xc1...e135
03/12/20261:13:23 AMbuy$17.97$1.290.0087830.00063213.89
0x937...7551
0x58...06bf
03/11/202611:57:47 PMbuy$11.27$1.290.0054960.0006318.71
0x5B4...EFd1
0x1c...1fba
03/11/202611:51:35 PMbuy$12.53$1.290.0061070.00063029.69
0x5B4...EFd1
0xc7...0c5c
03/11/202611:04:59 PMbuy$20.16$1.290.0097730.000629215.53
0x937...7551
0xf2...59dc
03/11/20269:15:59 PMbuy$2.15$1.290.0010430.00062841.65
0x000...089B
0x22...657b
03/11/20268:20:59 PMsell$3.78$1.290.0018290.00062472.92
0x4bf...9286
0x15...ccdc
03/11/20267:10:59 PMsell$20.54$1.290.0099130.000625515.84
0x448...5af8
0xdb...e69c
03/11/20265:29:35 PMsell$28.57$1.30.013710.000627121.87
0x3EF...E7C6
0xc2...cda2
03/11/20265:08:11 PMsell$33.27$1.30.016040.000629125.5
0x3EF...E7C6
0x1f...4cd3