- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,237.09
- Pooled WETH:
- $9.01
NEAR/WETH price stats on Ethereum
As of November 6, 2025, the current price of NEAR token on DEX SushiSwap is $2. NEAR price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,702.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,146,015.27. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $61,200.07. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $61,200.07.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,702.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005894, captured at 3:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:43:35 PM | buy | $187.77 | $2 | 0.05529 | 0.0005894 | 93.79 | 0x53...0cf7 | |
| 11/06/2025 | 1:38:23 PM | buy | $170.97 | $1.97 | 0.05034 | 0.0005825 | 86.42 | 0xfb...b3c7 | |
| 11/06/2025 | 1:35:35 PM | buy | $182.43 | $1.95 | 0.05372 | 0.0005758 | 93.29 | 0x34...a456 | |
| 11/06/2025 | 1:16:23 PM | buy | $152.92 | $1.91 | 0.04537 | 0.0005694 | 79.67 | 0x64...6ddb | |
| 11/06/2025 | 12:19:59 PM | buy | $109.3 | $1.92 | 0.0321 | 0.0005644 | 56.87 | 0x86...1de7 | |
| 11/06/2025 | 10:36:11 AM | sell | $102.99 | $1.91 | 0.03019 | 0.0005609 | 53.81 | 0x46...6b7d | |
| 11/06/2025 | 5:25:35 AM | sell | $37.37 | $1.92 | 0.01094 | 0.0005635 | 19.41 | 0xf5...fe27 | |
| 11/06/2025 | 5:24:59 AM | buy | $286.93 | $1.92 | 0.08401 | 0.0005622 | 149.41 | 0xeb...432e | |
| 11/06/2025 | 5:24:59 AM | buy | $224.53 | $1.88 | 0.06574 | 0.0005527 | 118.93 | 0x82...1fd2 | |
| 11/06/2025 | 5:24:47 AM | buy | $798.9 | $1.86 | 0.2339 | 0.000547 | 427.56 | 0xb9...04f7 | |
| 11/06/2025 | 5:24:47 AM | sell | $360.59 | $1.88 | 0.1055 | 0.0005519 | 191.27 | 0xd1...447e | |
| 11/06/2025 | 5:24:35 AM | sell | $784.89 | $1.85 | 0.2298 | 0.0005436 | 422.73 | 0x9d...b1d9 | |
| 11/06/2025 | 4:47:23 AM | buy | $51.69 | $1.93 | 0.01496 | 0.0005606 | 26.69 | 0x0c...4f72 | |
| 11/06/2025 | 4:11:23 AM | buy | $165.03 | $1.9 | 0.04812 | 0.0005566 | 86.46 | 0x0e...43a9 | |
| 11/06/2025 | 4:11:11 AM | sell | $433.61 | $1.91 | 0.1264 | 0.0005582 | 226.5 | 0x60...fcd1 | |
| 11/06/2025 | 3:18:47 AM | sell | $96.87 | $1.95 | 0.0281 | 0.0005682 | 49.46 | 0xf8...c5c3 | |
| 11/06/2025 | 1:35:47 AM | sell | $3.83 | $1.92 | 0.001138 | 0.00057 | 1.99 | 0x49...2ff0 | |
| 11/05/2025 | 11:28:59 PM | buy | $50.29 | $1.96 | 0.01464 | 0.0005726 | 25.57 | 0xe1...fbf9 | |
| 11/05/2025 | 11:27:47 PM | buy | $94.98 | $1.94 | 0.02782 | 0.0005699 | 48.82 | 0x9e...ebbd | |
| 11/05/2025 | 9:57:47 PM | sell | $288.16 | $1.96 | 0.08344 | 0.00057 | 146.37 | 0x7b...d242 |