WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.21
Price
0.0005273 WETH
TVL
$39,327.38
MKT CAP
$4.4M
5m
0%
1h
0%
4h
7.67%
24h
0.09%
Share
TXNS
30
Buys
12
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
16,227.02
Pooled WETH:
$8.54

NEAR/WETH price stats on Ethereum

As of February 3, 2026, the current price of NEAR token on DEX SushiSwap is $1.21. NEAR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,451.13. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,407,949.64. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $39,327.39. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $39,327.39.

The total transactions of NEAR/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

NEAR/WETH pool has a trading volume of $1,451.13 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0005273, captured at 10:12 PM UTC.

The price of converting 1 NEAR to USD is $1.21 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:01:23 PMsell$91.47$1.210.039730.000527375.36
0xF9b...Af41
0xb6...3ae0
02/03/20267:14:47 PMbuy$100.81$1.150.046170.0005387.11
0xBBA...97E7
0x9d...50d9
02/03/20266:22:23 PMbuy$81.56$1.120.037970.000524872.35
0x5B4...EFd1
0x0b...3d69
02/03/20264:36:59 PMbuy$62.17$1.170.027590.000520852.98
0x5B4...EFd1
0xa8...107f
02/03/20263:54:23 PMsell$40.78$1.190.01770.000517134.23
0x6F4...09d4
0x8b...4762
02/03/20262:56:11 PMbuy$59.2$1.170.026190.000519750.39
0xD1e...E6be
0x92...5644
02/03/20261:20:23 PMsell$7.4$1.180.0032290.00051526.26
0x834...Df14
0xb3...c724
02/03/202611:35:59 AMbuy$1.13$1.180.00049560.00051850.9558
0x739...72F8
0xa7...7ef2
02/03/20268:58:47 AMbuy$50.2$1.190.021690.000517141.94
0xc0D...5322
0x86...ce7b
02/03/20268:11:35 AMbuy$57.35$1.190.024770.000514348.16
0x9a6...f557
0x33...a0ad
02/03/20266:21:47 AMsell$34.47$1.180.014890.000510629.17
0xC06...264B
0x06...7fe5
02/03/20266:08:11 AMbuy$59.77$1.180.025970.00051350.63
0x88C...e922
0xe1...9a1c
02/03/20265:11:35 AMbuy$30.25$1.190.012950.000510625.37
0x5B4...EFd1
0x80...1c28
02/03/20264:19:59 AMbuy$22.9$1.180.0098150.000509319.27
0x5B4...EFd1
0x23...d895
02/03/20264:07:35 AMbuy$120.07$1.170.051490.0005055101.84
0x5B4...EFd1
0xf9...f832
02/03/20264:07:23 AMsell$121.18$1.170.051960.0005026103.39
0x510...a6a1
0xfe...efa2
02/03/20264:06:59 AMbuy$131$1.170.056180.0005053111.16
0x3d9...a0cC
0x6d...8901
02/03/20264:06:47 AMsell$114.65$1.170.049160.000501997.95
0x510...a6a1
0x7a...50f9
02/03/20264:03:11 AMsell$61.41$1.180.026180.000506551.69
0x510...a6a1
0x8d...fdc9
02/03/20262:12:47 AMsell$7.09$1.180.0030490.00050826
0xD07...A072
0x14...2719