- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,213.22
- Pooled WETH:
- $9.2
NEAR/WETH price stats on Ethereum
As of April 26, 2026, the current price of NEAR token on DEX SushiSwap is $1.39. NEAR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $449.68. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,961,222.87. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $42,564.39. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $42,564.39.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $449.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006045, captured at 6:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:37:23 PM | sell | $36.79 | $1.39 | 0.01592 | 0.0006045 | 26.33 | 0xbd...aa67 | |
| 04/25/2026 | 1:08:23 PM | sell | $30.8 | $1.4 | 0.01329 | 0.0006065 | 21.92 | 0x0f...a224 | |
| 04/25/2026 | 12:52:23 PM | sell | $19.65 | $1.4 | 0.00849 | 0.0006079 | 13.96 | 0xbd...6c23 | |
| 04/25/2026 | 12:46:59 PM | sell | $0.5457 | $1.4 | 0.0002358 | 0.0006085 | 0.3874 | 0x99...d04e | |
| 04/25/2026 | 10:45:23 AM | sell | $1.03 | $1.41 | 0.0004447 | 0.0006085 | 0.7307 | 0x3c...3156 | |
| 04/25/2026 | 10:23:11 AM | sell | $0.8247 | $1.41 | 0.0003552 | 0.0006086 | 0.5837 | 0x1c...8b53 | |
| 04/25/2026 | 5:56:35 AM | sell | $7.1 | $1.41 | 0.003066 | 0.0006088 | 5.03 | 0x56...fd5b | |
| 04/25/2026 | 5:53:47 AM | buy | $7.18 | $1.41 | 0.0031 | 0.0006125 | 5.06 | 0x7c...8350 | |
| 04/24/2026 | 9:38:35 PM | buy | $23.94 | $1.41 | 0.01033 | 0.0006116 | 16.9 | 0xfb...81c9 | |
| 04/24/2026 | 9:09:11 PM | sell | $67.39 | $1.41 | 0.02896 | 0.0006091 | 47.54 | 0xec...2f72 | |
| 04/24/2026 | 9:07:47 PM | sell | $109.54 | $1.42 | 0.04707 | 0.0006142 | 76.63 | 0x9d...2441 | |
| 04/24/2026 | 9:07:47 PM | buy | $130.74 | $1.43 | 0.05618 | 0.0006173 | 91.01 | 0x52...2a2c | |
| 04/24/2026 | 6:23:11 PM | sell | $14.11 | $1.41 | 0.006103 | 0.0006103 | 10 | 0x1f...b684 | |
| 04/24/2026 | 4:20:59 PM | buy | $83.18 | $1.41 | 0.03593 | 0.000612 | 58.71 | 0x1f...cee6 | |
| 04/24/2026 | 8:57:59 AM | sell | $0.4855 | $1.4 | 0.0002094 | 0.000606 | 0.3456 | 0xfb...b8b1 | |
| 04/24/2026 | 8:55:59 AM | sell | $1.41 | $1.4 | 0.0006083 | 0.000606 | 1 | 0x67...9c25 | |
| 04/24/2026 | 4:27:35 AM | buy | $119.97 | $1.39 | 0.05196 | 0.0006063 | 85.7 | 0xcd...e162 | |
| 04/24/2026 | 2:00:59 AM | buy | $10.59 | $1.4 | 0.004539 | 0.0006026 | 7.53 | 0x89...d4be | |
| 04/24/2026 | 12:09:47 AM | sell | $1.4 | $1.39 | 0.0006026 | 0.0005987 | 1 | 0xd6...6dd9 | |
| 04/24/2026 | 12:08:35 AM | sell | $3.58 | $1.39 | 0.001538 | 0.0005989 | 2.56 | 0xae...cc37 |