- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,474.58
- Pooled WETH:
- $9.69
NEAR/WETH price stats on Ethereum
As of May 10, 2026, the current price of NEAR token on DEX SushiSwap is $1.56. NEAR price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $613.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,410,683.86. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,117.74. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,117.74.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $613.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006717, captured at 6:34 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.56 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:13:59 AM | buy | $6 | $1.56 | 0.002582 | 0.0006717 | 3.84 | 0x96...52ad | |
| 05/10/2026 | 12:54:35 AM | sell | $17.07 | $1.55 | 0.007348 | 0.000668 | 11 | 0x74...f3f8 | |
| 05/09/2026 | 10:19:59 PM | buy | $27.66 | $1.56 | 0.01186 | 0.0006717 | 17.66 | 0x3b...f8a0 | |
| 05/09/2026 | 8:31:23 PM | sell | $23.26 | $1.55 | 0.009993 | 0.0006675 | 14.97 | 0x14...2b62 | |
| 05/09/2026 | 6:39:11 PM | sell | $1.54 | $1.55 | 0.0006624 | 0.0006683 | 0.9912 | 0x9e...3ad3 | |
| 05/09/2026 | 5:39:59 PM | sell | $5.52 | $1.55 | 0.002367 | 0.0006685 | 3.54 | 0x47...28b3 | |
| 05/09/2026 | 5:11:47 PM | sell | $62.7 | $1.56 | 0.02687 | 0.0006705 | 40.08 | 0xdb...7024 | |
| 05/09/2026 | 4:05:23 PM | sell | $66.75 | $1.56 | 0.02879 | 0.0006743 | 42.7 | 0x4c...74e9 | |
| 05/09/2026 | 1:28:11 PM | sell | $55.32 | $1.56 | 0.0239 | 0.000678 | 35.25 | 0x81...2399 | |
| 05/09/2026 | 1:08:59 PM | sell | $39.34 | $1.57 | 0.01698 | 0.0006808 | 24.95 | 0x9b...911e | |
| 05/09/2026 | 12:20:47 PM | buy | $5.75 | $1.58 | 0.002485 | 0.000686 | 3.62 | 0x4c...1eb1 | |
| 05/09/2026 | 12:02:35 PM | sell | $0.2461 | $1.57 | 0.0001063 | 0.0006817 | 0.1559 | 0x26...f739 | |
| 05/09/2026 | 11:59:59 AM | buy | $42.26 | $1.58 | 0.01825 | 0.0006845 | 26.66 | 0xad...44a3 | |
| 05/09/2026 | 11:03:59 AM | buy | $30.11 | $1.57 | 0.01301 | 0.0006823 | 19.07 | 0x11...85fa | |
| 05/09/2026 | 10:59:11 AM | buy | $25.6 | $1.57 | 0.01107 | 0.0006807 | 16.26 | 0x49...9f4e | |
| 05/09/2026 | 10:18:11 AM | sell | $47 | $1.56 | 0.02031 | 0.0006772 | 29.99 | 0x4f...c0be | |
| 05/09/2026 | 10:12:35 AM | sell | $21.16 | $1.56 | 0.009159 | 0.0006793 | 13.48 | 0xc1...1bd0 | |
| 05/09/2026 | 7:40:59 AM | sell | $36.44 | $1.57 | 0.01573 | 0.000681 | 23.1 | 0x63...6240 | |
| 05/09/2026 | 7:16:35 AM | sell | $28.41 | $1.58 | 0.01227 | 0.000683 | 17.97 | 0xe1...f6c7 | |
| 05/09/2026 | 7:00:59 AM | buy | $11.32 | $1.59 | 0.004891 | 0.0006876 | 7.11 | 0x7c...fd37 |