- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 7,931.6
- Pooled WETH:
- $13.86
NEAR/WETH price stats on Ethereum
As of July 27, 2024, the current price of NEAR token on DEX SushiSwap is $5.73. NEAR price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,422.58. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $9,174,814.71. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $90,336.65. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $90,336.65.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $11,422.58 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.00176, captured at 1:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.73 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:26:35 AM | sell | $458.83 | $5.73 | 0.1408 | 0.00176 | 80 | 0x7c...9489 | |
| 07/27/2024 | 1:25:23 AM | buy | $196.08 | $5.8 | 0.06019 | 0.001781 | 33.79 | 0x37...f698 | |
| 07/27/2024 | 1:24:59 AM | sell | $405.56 | $5.79 | 0.1245 | 0.001778 | 70 | 0x98...db5a | |
| 07/27/2024 | 1:24:11 AM | buy | $712.94 | $5.78 | 0.2188 | 0.001777 | 123.16 | 0xda...a544 | |
| 07/27/2024 | 1:10:47 AM | buy | $4.94 | $5.68 | 0.001519 | 0.001749 | 0.8685 | 0x60...b64a | |
| 07/26/2024 | 10:13:11 PM | sell | $227.05 | $5.7 | 0.0695 | 0.001747 | 39.76 | 0x3e...5cba | |
| 07/26/2024 | 9:14:47 PM | buy | $122.86 | $5.74 | 0.03766 | 0.001762 | 21.37 | 0x7d...3561 | |
| 07/26/2024 | 8:45:59 PM | sell | $280.36 | $5.72 | 0.08613 | 0.001757 | 49 | 0xeb...1e36 | |
| 07/26/2024 | 7:23:35 PM | sell | $164.57 | $5.73 | 0.05033 | 0.001753 | 28.69 | 0x02...5b01 | |
| 07/26/2024 | 6:40:11 PM | sell | $195.76 | $5.75 | 0.06014 | 0.001767 | 34.02 | 0x0e...e4ed | |
| 07/26/2024 | 5:52:47 PM | sell | $162.57 | $5.77 | 0.05012 | 0.001781 | 28.13 | 0xd5...b452 | |
| 07/26/2024 | 5:04:35 PM | buy | $227.27 | $5.81 | 0.07 | 0.00179 | 39.1 | 0x50...b949 | |
| 07/26/2024 | 4:59:11 PM | buy | $176.13 | $5.76 | 0.05423 | 0.001774 | 30.57 | 0x42...ea40 | |
| 07/26/2024 | 4:33:47 PM | sell | $3,180.31 | $5.73 | 0.9764 | 0.001762 | 519.26 | 0x46...c565 | |
| 07/26/2024 | 4:33:47 PM | buy | $3,158.56 | $5.73 | 0.9697 | 0.001762 | 512.38 | 0xcc...91f9 | |
| 07/26/2024 | 4:18:47 PM | buy | $201.48 | $5.73 | 0.06194 | 0.001761 | 35.15 | 0x27...b4ca | |
| 07/26/2024 | 3:35:23 PM | sell | $5.66 | $5.66 | 0.001743 | 0.001743 | 1 | 0x3f...c4c1 | |
| 07/26/2024 | 3:16:35 PM | sell | $1.69 | $5.66 | 0.0005216 | 0.001744 | 0.299 | 0x77...e2c4 | |
| 07/26/2024 | 1:58:47 PM | buy | $250.29 | $5.66 | 0.07703 | 0.001744 | 44.15 | 0xb8...1d43 | |
| 07/26/2024 | 11:04:35 AM | sell | $36.41 | $5.6 | 0.01122 | 0.001726 | 6.5 | 0x2d...fabc |