- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,915.78
- Pooled WETH:
- $16.17
NEAR/WETH price stats on Ethereum
As of September 24, 2026, the current price of NEAR token on DEX SushiSwap is $4.36. NEAR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $77,176.99. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $16,856,257.18. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $86,454.43. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $86,454.43.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 605 in the last 24 hours, 284 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $77,176.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001634, captured at 2:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.36 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:13:59 AM | buy | $39.62 | $4.36 | 0.01483 | 0.001634 | 9.07 | 0xcb...b37d | |
| 09/24/2026 | 2:13:35 AM | buy | $62.67 | $4.35 | 0.02345 | 0.001629 | 14.39 | 0xc2...a54e | |
| 09/24/2026 | 2:13:35 AM | buy | $14.99 | $4.36 | 0.005611 | 0.001632 | 3.43 | 0xb8...623d | |
| 09/24/2026 | 2:11:59 AM | buy | $48.51 | $4.33 | 0.01818 | 0.001625 | 11.18 | 0xdc...4a47 | |
| 09/24/2026 | 2:11:47 AM | buy | $79.2 | $4.32 | 0.02969 | 0.00162 | 18.32 | 0xeb...f5ae | |
| 09/24/2026 | 2:11:47 AM | sell | $17.16 | $4.29 | 0.006435 | 0.001608 | 4 | 0x41...b229 | |
| 09/24/2026 | 2:10:35 AM | buy | $63 | $4.31 | 0.02361 | 0.001616 | 14.6 | 0xf3...e367 | |
| 09/24/2026 | 2:03:23 AM | sell | $46.71 | $4.29 | 0.01746 | 0.001606 | 10.87 | 0x60...66c3 | |
| 09/24/2026 | 1:57:47 AM | buy | $27.67 | $4.32 | 0.01034 | 0.001617 | 6.39 | 0x80...9d7d | |
| 09/24/2026 | 1:52:59 AM | buy | $82.96 | $4.31 | 0.03098 | 0.001612 | 19.2 | 0x5d...d779 | |
| 09/24/2026 | 1:52:35 AM | buy | $54.3 | $4.3 | 0.02028 | 0.001607 | 12.61 | 0xcc...a125 | |
| 09/24/2026 | 1:52:11 AM | buy | $46.03 | $4.29 | 0.0172 | 0.001603 | 10.72 | 0x6c...f106 | |
| 09/24/2026 | 1:49:47 AM | buy | $34.15 | $4.28 | 0.01275 | 0.0016 | 7.96 | 0x15...40d4 | |
| 09/24/2026 | 1:41:11 AM | sell | $41.48 | $4.26 | 0.01546 | 0.001591 | 9.71 | 0xde...6c3f | |
| 09/24/2026 | 1:40:23 AM | sell | $35.51 | $4.27 | 0.01323 | 0.001594 | 8.29 | 0xc5...23b2 | |
| 09/24/2026 | 1:39:23 AM | sell | $31.36 | $4.28 | 0.01168 | 0.001597 | 7.31 | 0x82...582c | |
| 09/24/2026 | 1:38:35 AM | sell | $34.91 | $4.29 | 0.01299 | 0.001599 | 8.12 | 0xd6...e452 | |
| 09/24/2026 | 1:35:11 AM | buy | $47.09 | $4.32 | 0.01752 | 0.001608 | 10.89 | 0x5f...87e3 | |
| 09/24/2026 | 1:35:11 AM | buy | $35.81 | $4.31 | 0.01332 | 0.001605 | 8.29 | 0x2f...cfee | |
| 09/24/2026 | 1:34:47 AM | buy | $97.08 | $4.3 | 0.03612 | 0.0016 | 22.56 | 0x4d...5145 |