- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,111.81
- Pooled WETH:
- $9.07
NEAR/WETH price stats on Ethereum
As of December 2, 2025, the current price of NEAR token on DEX SushiSwap is $1.8. NEAR price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,555.73. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,408,587.58. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $54,586.15. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $54,586.15.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,555.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005989, captured at 8:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:11:47 PM | sell | $23.64 | $1.8 | 0.007857 | 0.0005989 | 13.11 | 0x22...8bbb | |
| 12/02/2025 | 8:10:59 PM | buy | $5.94 | $1.81 | 0.001974 | 0.0006029 | 3.27 | 0xbf...b60d | |
| 12/02/2025 | 7:55:47 PM | sell | $20.66 | $1.81 | 0.006821 | 0.0005996 | 11.37 | 0xce...fd78 | |
| 12/02/2025 | 7:53:35 PM | sell | $21.95 | $1.82 | 0.007245 | 0.0006006 | 12.06 | 0x1e...e286 | |
| 12/02/2025 | 7:51:59 PM | sell | $42.15 | $1.82 | 0.01391 | 0.000602 | 23.1 | 0xbd...218f | |
| 12/02/2025 | 7:51:47 PM | buy | $60.49 | $1.83 | 0.01996 | 0.0006052 | 32.98 | 0x4b...9f5c | |
| 12/02/2025 | 7:26:11 PM | sell | $20.58 | $1.8 | 0.006847 | 0.0006007 | 11.39 | 0x09...e637 | |
| 12/02/2025 | 7:21:11 PM | sell | $19.99 | $1.8 | 0.00665 | 0.0006016 | 11.05 | 0xa4...535f | |
| 12/02/2025 | 7:06:23 PM | sell | $23.42 | $1.81 | 0.007783 | 0.0006026 | 12.91 | 0x0d...37ab | |
| 12/02/2025 | 6:43:59 PM | sell | $29.41 | $1.82 | 0.009748 | 0.0006037 | 16.14 | 0xe2...fbfe | |
| 12/02/2025 | 6:43:47 PM | buy | $118.31 | $1.82 | 0.0392 | 0.0006054 | 64.75 | 0x3d...d80e | |
| 12/02/2025 | 6:26:23 PM | sell | $53.55 | $1.81 | 0.01774 | 0.0006004 | 29.55 | 0xda...86aa | |
| 12/02/2025 | 4:29:11 PM | sell | $61.07 | $1.8 | 0.02041 | 0.0006029 | 33.85 | 0x10...11c3 | |
| 12/02/2025 | 3:30:59 PM | buy | $99 | $1.79 | 0.03345 | 0.0006057 | 55.23 | 0x34...c44c | |
| 12/02/2025 | 2:46:35 PM | sell | $149.86 | $1.75 | 0.05156 | 0.0006032 | 85.47 | 0xa1...50d7 | |
| 12/02/2025 | 2:45:11 PM | sell | $46.03 | $1.75 | 0.01594 | 0.0006077 | 26.24 | 0x92...960a | |
| 12/02/2025 | 2:35:11 PM | sell | $45.5 | $1.75 | 0.01585 | 0.0006099 | 25.99 | 0x3c...a4b1 | |
| 12/02/2025 | 1:53:47 PM | sell | $24.77 | $1.72 | 0.008759 | 0.0006115 | 14.32 | 0x8a...5c30 | |
| 12/02/2025 | 1:33:47 PM | sell | $24.96 | $1.73 | 0.008833 | 0.0006127 | 14.41 | 0x7d...d0e9 | |
| 12/02/2025 | 1:31:35 PM | sell | $39.51 | $1.73 | 0.01398 | 0.0006142 | 22.76 | 0x24...07f8 |