- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,977.83
- Pooled WETH:
- $12.6
NEAR/WETH price stats on Ethereum
As of July 12, 2026, the current price of NEAR token on DEX SushiSwap is $1.89. NEAR price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $633.28. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,482,203.96. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,519.16. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,519.16.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $633.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001049, captured at 10:25 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:01:59 PM | sell | $16.8 | $1.89 | 0.009307 | 0.001049 | 8.86 | 0x97...d752 | |
| 07/12/2026 | 10:00:11 PM | sell | $36.72 | $1.9 | 0.02027 | 0.001052 | 19.26 | 0x9f...07b9 | |
| 07/12/2026 | 9:38:11 PM | buy | $20.43 | $1.92 | 0.01127 | 0.001059 | 10.64 | 0x4f...3569 | |
| 07/12/2026 | 9:35:23 PM | buy | $19.06 | $1.91 | 0.01051 | 0.001057 | 9.94 | 0xe9...1b1e | |
| 07/12/2026 | 8:42:11 PM | sell | $22.11 | $1.91 | 0.01214 | 0.001051 | 11.55 | 0x40...0efc | |
| 07/12/2026 | 8:39:11 PM | sell | $18.88 | $1.91 | 0.01037 | 0.001053 | 9.85 | 0xa8...efe8 | |
| 07/12/2026 | 8:32:47 PM | sell | $22.39 | $1.91 | 0.01231 | 0.001055 | 11.66 | 0xde...08df | |
| 07/12/2026 | 8:31:11 PM | sell | $35.5 | $1.92 | 0.0195 | 0.001057 | 18.44 | 0xb7...d01e | |
| 07/12/2026 | 8:30:47 PM | buy | $30.11 | $1.93 | 0.01655 | 0.001064 | 15.54 | 0x80...109d | |
| 07/12/2026 | 7:22:59 PM | sell | $2.39 | $1.92 | 0.001315 | 0.001056 | 1.24 | 0xa0...4816 | |
| 07/12/2026 | 7:22:23 PM | buy | $33.93 | $1.93 | 0.01863 | 0.001061 | 17.55 | 0x10...0188 | |
| 07/12/2026 | 7:12:11 PM | buy | $16.63 | $1.92 | 0.009133 | 0.001059 | 8.62 | 0x67...2012 | |
| 07/12/2026 | 7:10:59 PM | buy | $34.12 | $1.92 | 0.01872 | 0.001057 | 17.71 | 0xc7...f481 | |
| 07/12/2026 | 7:10:47 PM | buy | $18.1 | $1.92 | 0.009942 | 0.001054 | 9.42 | 0x93...94c2 | |
| 07/12/2026 | 7:09:11 PM | buy | $23.83 | $1.91 | 0.01308 | 0.001052 | 12.43 | 0x2c...9487 | |
| 07/12/2026 | 7:08:59 PM | buy | $23.83 | $1.91 | 0.01308 | 0.00105 | 12.45 | 0x63...db0d | |
| 07/12/2026 | 6:55:59 PM | buy | $23.33 | $1.9 | 0.01281 | 0.001048 | 12.22 | 0x40...a4fb | |
| 07/12/2026 | 5:59:47 PM | buy | $39.83 | $1.9 | 0.02191 | 0.001045 | 20.96 | 0xcd...d9f6 | |
| 07/12/2026 | 4:43:59 PM | buy | $21.55 | $1.89 | 0.01184 | 0.001042 | 11.36 | 0x1c...2cba | |
| 07/12/2026 | 4:36:47 PM | sell | $66.32 | $1.88 | 0.03645 | 0.001038 | 35.1 | 0xfe...61b7 |