WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.17
Price
0.001264 WETH
TVL
$47,325.88
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.73%
24h
1.02%
Share
TXNS
95
Buys
51
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
10,892.37
Pooled WETH:
$13.77

NEAR/WETH price stats on Ethereum

As of June 21, 2026, the current price of NEAR token on DEX SushiSwap is $2.17. NEAR price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,143.79. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,485,406.06. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $47,325.89. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $47,325.89.

The total transactions of NEAR/WETH is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.

NEAR/WETH pool has a trading volume of $6,143.79 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001264, captured at 1:25 PM UTC.

The price of converting 1 NEAR to USD is $2.17 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:24:47 PMsell$61.26$2.170.035670.00126428.21
0x790...Fc88
0xf8...af66
06/21/202612:23:47 PMsell$49.58$2.180.028850.0012722.71
0x5B4...EFd1
0x8d...6fc9
06/21/202612:23:35 PMsell$25.94$2.180.01510.00127411.85
0x99A...e5c2
0xae...a0d5
06/21/202612:22:59 PMsell$34.03$2.190.01980.00127715.5
0x5B4...EFd1
0x93...359e
06/21/202612:22:23 PMsell$24$2.20.013960.0012810.9
0x5B4...EFd1
0xef...2a22
06/21/202612:21:23 PMsell$26.54$2.20.015440.00128312.03
0x8fC...e510
0xd9...67fe
06/21/202612:15:35 PMsell$28.68$2.210.016680.00128612.96
0x8fC...e510
0x2e...af14
06/21/202612:04:59 PMsell$33.14$2.220.019220.00128914.9
0x8fC...e510
0x06...4d70
06/21/202611:30:59 AMsell$51.9$2.230.030080.00129423.24
0xAe0...59bA
0xfd...4951
06/21/202611:28:35 AMsell$36.46$2.240.021140.00129816.27
0x37D...360a
0x31...e66f
06/21/202611:13:11 AMbuy$31.18$2.260.018010.00130713.78
0x8fC...e510
0xed...796c
06/21/202611:09:11 AMbuy$25.53$2.250.014760.00130411.32
0x8fC...e510
0x53...254a
06/21/202611:08:59 AMsell$74.47$2.240.043040.00129833.13
0x172...1F63
0xc4...09c7
06/21/202611:03:59 AMsell$30.5$2.260.01760.00130413.49
0x8fC...e510
0xea...c645
06/21/202610:44:59 AMsell$39.59$2.260.022870.00130817.48
0x8fC...e510
0x2b...2ff6
06/21/202610:44:47 AMbuy$137.41$2.260.079380.0013160.55
0x9Fb...5bE2
0x74...c988
06/21/202610:31:47 AMsell$1.51$2.240.00087740.0012950.6771
0x5Cb...26FA
0xf2...8012
06/21/202610:28:35 AMbuy$38.86$2.250.022420.00130117.22
0x8fC...e510
0xe0...5c74
06/21/202610:27:47 AMsell$87$2.240.050190.00129638.72
0xDf8...b40C
0x27...ce54
06/21/202610:19:11 AMsell$34.69$2.250.020010.00130215.36
0x8fC...e510
0x3f...c997