WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$4.71
Price
0.001986 WETH
TVL
$86,170.26
MKT CAP
$19.8M
5m
-0.26%
1h
-0.06%
4h
-0.69%
24h
-6.07%
Share
TXNS
241
Buys
119
Sells
122
Volume
16K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
9,125.56
Pooled WETH:
$18.16

NEAR/WETH price stats on Ethereum

As of October 15, 2026, the current price of NEAR token on DEX SushiSwap is $4.71. NEAR price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $16,354.28. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $19,833,995.49. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $86,170.27. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $86,170.27.

The total transactions of NEAR/WETH is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.

NEAR/WETH pool has a trading volume of $16,354.28 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001986, captured at 9:08 AM UTC.

The price of converting 1 NEAR to USD is $4.71 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:05:47 AMsell$36.84$4.710.015530.0019867.82
0xec5...3Ae7
0x3f...b2e7
10/15/20269:05:11 AMsell$31.59$4.720.013310.0019896.69
0x8fC...e510
0x2d...2846
10/15/20269:03:47 AMsell$8.71$4.720.0036760.0019911.84
0x8fC...e510
0x6a...461d
10/15/20269:03:47 AMsell$31.13$4.720.013120.0019936.58
0x5B4...EFd1
0x3a...ee05
10/15/20268:51:11 AMbuy$34.32$4.750.014470.0020057.21
0x8fC...e510
0x6c...b13e
10/15/20268:49:35 AMbuy$37.69$4.750.015870.0020017.93
0x5B4...EFd1
0xfc...640d
10/15/20268:29:35 AMsell$40.61$4.710.017140.001998.61
0x8fC...e510
0xba...003c
10/15/20268:02:11 AMsell$44.54$4.730.018740.0019949.39
0x5B4...EFd1
0x2b...ed90
10/15/20268:02:11 AMsell$6.04$4.730.0025430.0019921.27
0x8fC...e510
0x26...959e
10/15/20267:57:11 AMsell$8.77$4.740.0036910.0019971.84
0x192...8A2a
0x86...fda7
10/15/20267:56:35 AMbuy$41.36$4.770.01740.0020078.67
0x5B4...EFd1
0x6e...71c5
10/15/20267:56:11 AMbuy$49.7$4.760.020910.00200310.43
0x5B4...EFd1
0x20...0eb9
10/15/20267:55:35 AMbuy$60.84$4.740.025610.00199812.81
0x5B4...EFd1
0xeb...228d
10/15/20267:55:23 AMbuy$71.11$4.730.029930.00199315.01
0x5B4...EFd1
0xc0...f310
10/15/20267:55:23 AMsell$19.57$4.710.0082390.0019844.15
0xE5B...b9b4
0xe2...425e
10/15/20267:54:59 AMbuy$57.26$4.720.024110.00198812.13
0x8fC...e510
0x32...738f
10/15/20267:53:59 AMbuy$32.64$4.70.013760.0019836.93
0x5B4...EFd1
0xd3...6347
10/15/20267:36:11 AMsell$17.58$4.660.0074220.0019713.76
0x196...eE77
0x55...8cd3
10/15/20267:27:47 AMbuy$31.76$4.690.013410.0019826.76
0x8fC...e510
0xec...d086
10/15/20267:26:35 AMbuy$42.49$4.680.017940.0019799.06
0x5B4...EFd1
0xd6...c57a