- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,426.27
- Pooled WETH:
- $13.18
NEAR/WETH price stats on Ethereum
As of July 3, 2026, the current price of NEAR token on DEX SushiSwap is $2. NEAR price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,659.68. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,907,726.10. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,961.36. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,961.36.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,659.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001151, captured at 7:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:18:35 PM | sell | $25.36 | $2 | 0.01454 | 0.001151 | 12.63 | 0x50...5f20 | |
| 07/03/2026 | 7:16:47 PM | sell | $25.99 | $2.01 | 0.01489 | 0.001154 | 12.91 | 0x90...0e03 | |
| 07/03/2026 | 7:05:47 PM | sell | $33.14 | $2 | 0.01908 | 0.001157 | 16.49 | 0x4e...2b4d | |
| 07/03/2026 | 7:02:47 PM | sell | $22.89 | $2.01 | 0.01317 | 0.001159 | 11.35 | 0xb8...d22a | |
| 07/03/2026 | 5:45:23 PM | sell | $23.74 | $2.02 | 0.01363 | 0.001162 | 11.73 | 0xdc...5dc2 | |
| 07/03/2026 | 5:43:35 PM | buy | $11.04 | $2.03 | 0.006352 | 0.001169 | 5.42 | 0xd6...8ce5 | |
| 07/03/2026 | 5:40:35 PM | sell | $30.54 | $2.02 | 0.01759 | 0.001163 | 15.11 | 0xad...e509 | |
| 07/03/2026 | 5:22:11 PM | sell | $19.81 | $2.02 | 0.01142 | 0.001166 | 9.79 | 0x50...f5b0 | |
| 07/03/2026 | 5:20:59 PM | sell | $3.8 | $2.02 | 0.00219 | 0.001167 | 1.87 | 0x85...8724 | |
| 07/03/2026 | 4:53:11 PM | sell | $37.99 | $2.02 | 0.02193 | 0.001169 | 18.74 | 0xae...8c19 | |
| 07/03/2026 | 4:47:47 PM | sell | $24.84 | $2.03 | 0.01435 | 0.001172 | 12.23 | 0x1c...7841 | |
| 07/03/2026 | 4:19:11 PM | sell | $7.1 | $2.03 | 0.00411 | 0.001174 | 3.5 | 0x01...925b | |
| 07/03/2026 | 4:14:47 PM | sell | $23.62 | $2.03 | 0.01367 | 0.001176 | 11.62 | 0x02...f620 | |
| 07/03/2026 | 4:08:59 PM | sell | $33.71 | $2.04 | 0.01948 | 0.001179 | 16.52 | 0xde...7736 | |
| 07/03/2026 | 3:24:35 PM | sell | $30.48 | $2.05 | 0.01757 | 0.001182 | 14.86 | 0x2f...02aa | |
| 07/03/2026 | 3:13:35 PM | sell | $33.88 | $2.06 | 0.01946 | 0.001185 | 16.41 | 0xca...dd3d | |
| 07/03/2026 | 3:07:23 PM | sell | $42.73 | $2.07 | 0.02452 | 0.001189 | 20.62 | 0x4d...a550 | |
| 07/03/2026 | 3:04:59 PM | sell | $35.35 | $2.07 | 0.02037 | 0.001193 | 17.06 | 0x87...9c53 | |
| 07/03/2026 | 2:54:23 PM | sell | $32.72 | $2.07 | 0.01886 | 0.001196 | 15.76 | 0xf7...9aa0 | |
| 07/03/2026 | 2:50:47 PM | sell | $35.54 | $2.08 | 0.02049 | 0.0012 | 17.06 | 0x73...e274 |