- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 12,564.41
- Pooled WETH:
- $12.05
NEAR/WETH price stats on Ethereum
As of July 26, 2026, the current price of NEAR token on DEX SushiSwap is $1.8. NEAR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $567.60. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,147,368.90. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,180.00. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,180.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $567.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009624, captured at 12:00 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:06:47 PM | buy | $1.64 | $1.8 | 0.0008788 | 0.0009624 | 0.9131 | 0x28...1b3a | |
| 07/25/2026 | 3:54:47 PM | buy | $19.24 | $1.79 | 0.0103 | 0.0009615 | 10.72 | 0x13...dbc5 | |
| 07/25/2026 | 2:35:47 PM | sell | $25.66 | $1.78 | 0.01375 | 0.000956 | 14.39 | 0x6a...3152 | |
| 07/25/2026 | 2:01:47 PM | sell | $22.88 | $1.78 | 0.01227 | 0.0009581 | 12.8 | 0xe7...b2f1 | |
| 07/25/2026 | 1:59:59 PM | sell | $21.83 | $1.79 | 0.0117 | 0.00096 | 12.18 | 0x36...acad | |
| 07/25/2026 | 1:15:47 PM | buy | $9.82 | $1.79 | 0.005274 | 0.0009663 | 5.45 | 0x66...2e67 | |
| 07/25/2026 | 11:42:59 AM | buy | $1.28 | $1.79 | 0.0006897 | 0.0009658 | 0.7141 | 0xdb...1ba1 | |
| 07/25/2026 | 11:26:23 AM | buy | $36.88 | $1.78 | 0.01986 | 0.0009642 | 20.6 | 0x15...1ac3 | |
| 07/25/2026 | 7:33:23 AM | sell | $30.09 | $1.77 | 0.01622 | 0.0009581 | 16.93 | 0x14...edf4 | |
| 07/25/2026 | 7:31:23 AM | sell | $39.5 | $1.78 | 0.02129 | 0.0009611 | 22.15 | 0x87...3bcc | |
| 07/25/2026 | 7:31:11 AM | buy | $29.86 | $1.79 | 0.01609 | 0.0009673 | 16.63 | 0xc8...ed1c | |
| 07/25/2026 | 7:18:23 AM | sell | $28.64 | $1.78 | 0.01543 | 0.0009615 | 16.05 | 0xa6...95fc | |
| 07/25/2026 | 7:17:59 AM | sell | $39.12 | $1.79 | 0.02107 | 0.0009644 | 21.85 | 0x2c...e934 | |
| 07/25/2026 | 6:21:23 AM | sell | $19.02 | $1.79 | 0.01024 | 0.0009669 | 10.59 | 0xfe...3771 | |
| 07/25/2026 | 6:13:59 AM | sell | $10.01 | $1.79 | 0.005392 | 0.0009681 | 5.56 | 0x76...a7f1 | |
| 07/25/2026 | 6:00:11 AM | sell | $33.28 | $1.8 | 0.01792 | 0.0009718 | 18.44 | 0xff...da95 | |
| 07/25/2026 | 6:00:11 AM | sell | $20.22 | $1.8 | 0.01089 | 0.0009694 | 11.23 | 0x0b...5f09 | |
| 07/25/2026 | 5:59:59 AM | buy | $41.71 | $1.81 | 0.02246 | 0.0009772 | 22.99 | 0xb4...43f5 | |
| 07/25/2026 | 3:38:35 AM | buy | $26.91 | $1.81 | 0.01447 | 0.0009743 | 14.85 | 0x98...cb02 | |
| 07/25/2026 | 3:08:23 AM | buy | $33.46 | $1.8 | 0.01801 | 0.0009717 | 18.54 | 0xc6...107d |