- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,766.36
- Pooled WETH:
- $11.13
NEAR/WETH price stats on Ethereum
As of August 24, 2026, the current price of NEAR token on DEX SushiSwap is $1.99. NEAR price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $12,875.75. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,807,965.19. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $54,787.71. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $54,787.71.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 245 in the last 24 hours, 136 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $12,875.75 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008098, captured at 9:18 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:10:23 AM | buy | $51.61 | $1.99 | 0.02098 | 0.0008098 | 25.9 | 0xae...6dd9 | |
| 08/24/2026 | 9:04:59 AM | buy | $25.98 | $1.98 | 0.01056 | 0.0008075 | 13.07 | 0xc0...7c52 | |
| 08/24/2026 | 9:03:59 AM | buy | $20.64 | $1.98 | 0.008399 | 0.0008061 | 10.41 | 0xfb...238c | |
| 08/24/2026 | 8:58:59 AM | buy | $23.45 | $1.97 | 0.009559 | 0.0008048 | 11.87 | 0x3f...a8ef | |
| 08/24/2026 | 8:57:11 AM | buy | $27.52 | $1.97 | 0.0112 | 0.0008033 | 13.95 | 0xf9...75fd | |
| 08/24/2026 | 8:28:11 AM | sell | $87.02 | $1.95 | 0.03567 | 0.0008002 | 44.57 | 0x76...5f40 | |
| 08/24/2026 | 8:25:47 AM | sell | $43.82 | $1.96 | 0.01795 | 0.0008041 | 22.33 | 0xda...9b8b | |
| 08/24/2026 | 8:25:23 AM | sell | $21.93 | $1.96 | 0.008988 | 0.0008061 | 11.15 | 0x2a...ed11 | |
| 08/24/2026 | 8:22:59 AM | sell | $41.94 | $1.97 | 0.01716 | 0.000808 | 21.24 | 0x46...18f7 | |
| 08/24/2026 | 8:21:47 AM | sell | $21.79 | $1.98 | 0.008908 | 0.0008101 | 10.99 | 0xc7...3c3b | |
| 08/24/2026 | 8:21:47 AM | sell | $3.26 | $1.97 | 0.001334 | 0.0008093 | 1.64 | 0x80...dfd1 | |
| 08/24/2026 | 8:02:59 AM | sell | $23.73 | $1.98 | 0.009679 | 0.0008114 | 11.92 | 0x84...d090 | |
| 08/24/2026 | 8:02:35 AM | sell | $19.67 | $1.99 | 0.008024 | 0.0008127 | 9.87 | 0x63...3a95 | |
| 08/24/2026 | 8:00:59 AM | sell | $40.42 | $2 | 0.01646 | 0.0008145 | 20.21 | 0x9f...4109 | |
| 08/24/2026 | 8:00:47 AM | sell | $21.01 | $2 | 0.008556 | 0.0008163 | 10.48 | 0x38...1885 | |
| 08/24/2026 | 7:56:23 AM | buy | $59.86 | $2.01 | 0.02439 | 0.0008201 | 29.74 | 0x54...1cc2 | |
| 08/24/2026 | 7:54:59 AM | buy | $42.73 | $2 | 0.01739 | 0.000817 | 21.28 | 0x58...a7b7 | |
| 08/24/2026 | 7:48:23 AM | buy | $22.84 | $2 | 0.009291 | 0.0008151 | 11.39 | 0x0c...ce9c | |
| 08/24/2026 | 7:46:11 AM | buy | $25.17 | $1.99 | 0.01026 | 0.0008137 | 12.61 | 0x8b...9f5a | |
| 08/24/2026 | 7:41:35 AM | sell | $23.67 | $1.98 | 0.009647 | 0.0008087 | 11.92 | 0x8d...26a7 |