- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,356.35
- Pooled WETH:
- $17.42
NEAR/WETH price stats on Ethereum
As of September 30, 2026, the current price of NEAR token on DEX SushiSwap is $4.96. NEAR price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $20,812.24. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $20,496,755.57. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $93,032.25. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $93,032.25.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $20,812.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001858, captured at 4:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.96 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:56:59 AM | sell | $54.38 | $4.96 | 0.02037 | 0.001858 | 10.96 | 0xbf...0285 | |
| 09/30/2026 | 4:51:47 AM | sell | $3.94 | $4.96 | 0.001475 | 0.00186 | 0.793 | 0xec...4dd5 | |
| 09/30/2026 | 4:41:47 AM | buy | $45.35 | $4.99 | 0.01697 | 0.00187 | 9.07 | 0x08...f08f | |
| 09/30/2026 | 4:21:47 AM | buy | $48.13 | $4.99 | 0.018 | 0.001866 | 9.64 | 0xe6...942f | |
| 09/30/2026 | 4:14:11 AM | buy | $80.33 | $4.97 | 0.03005 | 0.001861 | 16.14 | 0xaa...12d4 | |
| 09/30/2026 | 4:12:23 AM | buy | $65.01 | $4.95 | 0.02432 | 0.001855 | 13.1 | 0x07...d1f8 | |
| 09/30/2026 | 4:06:23 AM | buy | $88.99 | $4.94 | 0.03328 | 0.001849 | 17.99 | 0xb6...ece0 | |
| 09/30/2026 | 4:06:11 AM | buy | $59.95 | $4.93 | 0.02241 | 0.001843 | 12.15 | 0xfd...e069 | |
| 09/30/2026 | 4:04:23 AM | buy | $43.2 | $4.91 | 0.01615 | 0.001839 | 8.78 | 0x06...ebda | |
| 09/30/2026 | 4:00:59 AM | sell | $43.29 | $4.88 | 0.01621 | 0.001828 | 8.86 | 0xd4...5a05 | |
| 09/30/2026 | 3:52:23 AM | sell | $55 | $4.89 | 0.02059 | 0.001832 | 11.23 | 0x9e...2ddc | |
| 09/30/2026 | 3:49:11 AM | sell | $106.88 | $4.91 | 0.03999 | 0.001838 | 21.75 | 0x55...3484 | |
| 09/30/2026 | 3:41:47 AM | buy | $37.13 | $4.95 | 0.01388 | 0.001852 | 7.49 | 0x63...3ff3 | |
| 09/30/2026 | 3:40:11 AM | buy | $2.89 | $4.94 | 0.001082 | 0.001851 | 0.585 | 0x23...5e91 | |
| 09/30/2026 | 3:37:11 AM | buy | $35.17 | $4.94 | 0.01317 | 0.001849 | 7.12 | 0x75...8631 | |
| 09/30/2026 | 3:35:59 AM | sell | $43.1 | $4.9 | 0.01614 | 0.001838 | 8.78 | 0xfb...1cbb | |
| 09/30/2026 | 3:34:23 AM | buy | $49.57 | $4.93 | 0.01856 | 0.001849 | 10.03 | 0xf2...5f8a | |
| 09/30/2026 | 3:33:11 AM | sell | $81.28 | $4.91 | 0.03045 | 0.001839 | 16.54 | 0x78...eff1 | |
| 09/30/2026 | 3:31:59 AM | sell | $58.79 | $4.92 | 0.02203 | 0.001845 | 11.93 | 0x34...0bd4 | |
| 09/30/2026 | 3:30:11 AM | sell | $170.36 | $4.96 | 0.06378 | 0.001857 | 34.34 | 0x60...aa06 |