WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$4.31
Price
0.001934 WETH
TVL
$80,271.08
MKT CAP
$18.4M
5m
0%
1h
-1.26%
4h
-1.24%
24h
-3.13%
Share
TXNS
164
Buys
84
Sells
80
Volume
22K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
9,294.58
Pooled WETH:
$18.01

NEAR/WETH price stats on Ethereum

As of October 30, 2026, the current price of NEAR token on DEX SushiSwap is $4.31. NEAR price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $21,566.65. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $18,405,114.38. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $80,271.09. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $80,271.09.

The total transactions of NEAR/WETH is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

NEAR/WETH pool has a trading volume of $21,566.65 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001934, captured at 12:45 PM UTC.

The price of converting 1 NEAR to USD is $4.31 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:42:59 PMsell$56.66$4.310.025430.00193413.14
0x5B4...EFd1
0x26...cdf9
10/30/202612:42:35 PMbuy$85.88$4.330.038530.00194419.81
0x8F4...FcCe
0x6e...122e
10/30/202612:28:35 PMbuy$209.93$4.310.093950.0019348.66
0x5B4...EFd1
0x94...482c
10/30/202612:28:23 PMsell$258.69$4.270.11570.00191460.45
0x157...35a2
0x71...1072
10/30/202612:28:23 PMbuy$68.34$4.280.030580.00191715.95
0x5d1...b6e3
0x16...189b
10/30/202612:27:23 PMbuy$86.94$4.320.03890.00193420.1
0x5B4...EFd1
0x2d...80e5
10/30/202612:26:35 PMsell$171.64$4.30.076820.00192739.86
0xC0b...9B93
0xb5...c1ad
10/30/202612:08:35 PMbuy$36.7$4.350.016390.0019458.42
0x1ce...e9d7
0x94...03b4
10/30/202612:08:11 PMsell$109.78$4.320.049140.00193725.36
0x8fC...e510
0xf1...0f60
10/30/202612:07:59 PMbuy$268.78$4.360.12030.00195561.55
0x033...aE12
0xf9...851b
10/30/202612:07:59 PMsell$143.13$4.350.064090.00194932.87
0x5d1...b6e3
0x7a...b44b
10/30/202611:35:23 AMbuy$10.79$4.360.0048090.0019412.47
0xb43...a857
0xb3...85c5
10/30/202611:28:47 AMbuy$1.31$4.350.0005880.0019410.3029
0x19B...De51
0x3d...3ca7
10/30/202611:16:47 AMsell$67.81$4.320.030270.00193215.66
0x8fC...e510
0x5f...8df8
10/30/202611:10:47 AMsell$65.27$4.350.029080.00193915
0x0EC...db1c
0x18...32e7
10/30/202611:01:47 AMbuy$63.05$4.380.028060.0019514.38
0xF50...b458
0x41...e1cb
10/30/202610:53:35 AMbuy$56.25$4.360.025070.00194512.89
0x5B4...EFd1
0xc3...b95e
10/30/202610:34:23 AMsell$57.74$4.320.025780.00193313.33
0x8fC...e510
0x35...3a06
10/30/202610:32:23 AMsell$63.83$4.330.028580.00193914.73
0x8fC...e510
0xbb...fb85
10/30/202610:28:47 AMsell$70.91$4.330.031850.00194516.36
0xd9a...c379
0xcc...db60