- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 16,376.73
- Pooled WETH:
- $8.46
NEAR/WETH price stats on Ethereum
As of February 20, 2026, the current price of NEAR token on DEX SushiSwap is $1.01. NEAR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $152.78. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $3,681,857.66. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $33,184.55. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $33,184.55.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $152.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005182, captured at 11:12 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.01 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:49:59 AM | buy | $12.55 | $1.01 | 0.006405 | 0.0005182 | 12.35 | 0xf0...f5a6 | |
| 02/20/2026 | 5:42:35 AM | buy | $15.8 | $1.01 | 0.008073 | 0.0005173 | 15.6 | 0x73...bd80 | |
| 02/20/2026 | 1:09:35 AM | sell | $4.9 | $1 | 0.002502 | 0.0005139 | 4.86 | 0x41...3fec | |
| 02/19/2026 | 9:38:47 PM | sell | $15.06 | $1 | 0.007722 | 0.0005145 | 15 | 0x06...b6a5 | |
| 02/19/2026 | 6:43:59 PM | buy | $20.19 | $1 | 0.01041 | 0.0005175 | 20.11 | 0x6d...c03c | |
| 02/19/2026 | 6:39:35 PM | buy | $19.49 | $0.998 | 0.01008 | 0.0005162 | 19.52 | 0x5c...77fb | |
| 02/19/2026 | 6:22:47 PM | sell | $5 | $0.9894 | 0.002596 | 0.0005127 | 5.06 | 0x60...b090 | |
| 02/19/2026 | 3:27:11 PM | sell | $4.07 | $0.9852 | 0.002123 | 0.000513 | 4.14 | 0x66...0995 | |
| 02/19/2026 | 1:53:11 PM | buy | $4.98 | $0.9911 | 0.002593 | 0.000516 | 5.02 | 0x60...34bd | |
| 02/19/2026 | 1:19:23 PM | buy | $24.02 | $0.9972 | 0.01241 | 0.0005151 | 24.09 | 0xb6...c35a | |
| 02/19/2026 | 12:01:11 PM | buy | $14.41 | $1 | 0.00739 | 0.0005139 | 14.37 | 0xac...d860 | |
| 02/19/2026 | 10:43:23 AM | buy | $12.25 | $1 | 0.006236 | 0.0005131 | 12.15 | 0x19...9946 | |
| 02/19/2026 | 8:34:59 AM | sell | $60.34 | $1 | 0.03064 | 0.0005115 | 59.9 | 0x00...a9d3 | |
| 02/19/2026 | 7:11:35 AM | buy | $0.9821 | $1.02 | 0.0004957 | 0.0005164 | 0.9598 | 0x97...f308 | |
| 02/19/2026 | 5:00:11 AM | buy | $3.18 | $1.01 | 0.001617 | 0.0005163 | 3.13 | 0xec...d381 | |
| 02/19/2026 | 4:38:59 AM | sell | $5.25 | $1.01 | 0.002659 | 0.0005133 | 5.18 | 0xc6...724e | |
| 02/19/2026 | 4:35:47 AM | sell | $6.03 | $1.01 | 0.003053 | 0.0005136 | 5.94 | 0x96...cf85 | |
| 02/19/2026 | 4:23:35 AM | sell | $11.85 | $1.01 | 0.006001 | 0.0005142 | 11.67 | 0x4c...404f | |
| 02/19/2026 | 4:09:59 AM | sell | $10.85 | $1.01 | 0.005496 | 0.0005149 | 10.67 | 0xfe...fb0b | |
| 02/19/2026 | 12:55:11 AM | sell | $21.27 | $1 | 0.01088 | 0.0005159 | 21.09 | 0xb4...a281 |