- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,651.91
- Pooled WETH:
- $8.83
NEAR/WETH price stats on Ethereum
As of January 13, 2026, the current price of NEAR token on DEX SushiSwap is $1.86. NEAR price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,389.95. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,662,304.61. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $58,401.66. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $58,401.66.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,389.95 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005648, captured at 10:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:18:11 PM | buy | $76.13 | $1.86 | 0.02304 | 0.0005648 | 40.79 | 0x84...3420 | |
| 01/13/2026 | 10:14:35 PM | sell | $103.73 | $1.85 | 0.03136 | 0.000562 | 55.8 | 0x2a...d7de | |
| 01/13/2026 | 10:13:59 PM | sell | $156.02 | $1.87 | 0.04717 | 0.000567 | 83.2 | 0x01...81a2 | |
| 01/13/2026 | 10:08:59 PM | sell | $26.02 | $1.85 | 0.008023 | 0.0005705 | 14.06 | 0xd0...5073 | |
| 01/13/2026 | 8:51:11 PM | sell | $29.12 | $1.83 | 0.009071 | 0.0005716 | 15.86 | 0x38...268b | |
| 01/13/2026 | 8:26:11 PM | sell | $0.09943 | $1.84 | 0.0000309 | 0.0005722 | 0.054 | 0xba...c6af | |
| 01/13/2026 | 6:22:35 PM | buy | $11.37 | $1.83 | 0.003558 | 0.0005754 | 6.18 | 0xde...9641 | |
| 01/13/2026 | 5:45:59 PM | sell | $0.4082 | $1.81 | 0.0001286 | 0.0005717 | 0.225 | 0xa8...05ad | |
| 01/13/2026 | 5:38:59 PM | sell | $60.18 | $1.82 | 0.01885 | 0.000573 | 32.9 | 0xf2...a335 | |
| 01/13/2026 | 5:36:59 PM | buy | $45.53 | $1.84 | 0.01426 | 0.0005767 | 24.72 | 0x67...5054 | |
| 01/13/2026 | 5:29:23 PM | buy | $56.93 | $1.82 | 0.01794 | 0.0005746 | 31.22 | 0x0a...8e97 | |
| 01/13/2026 | 2:32:47 PM | buy | $51.35 | $1.8 | 0.01628 | 0.0005724 | 28.44 | 0x91...3871 | |
| 01/13/2026 | 2:25:23 PM | buy | $52.19 | $1.79 | 0.01656 | 0.0005703 | 29.04 | 0xc7...590e | |
| 01/13/2026 | 1:44:59 PM | buy | $70.34 | $1.78 | 0.02244 | 0.0005678 | 39.51 | 0xc0...7f95 | |
| 01/13/2026 | 1:39:59 PM | buy | $46.63 | $1.77 | 0.01486 | 0.0005654 | 26.28 | 0x1c...7f8d | |
| 01/13/2026 | 1:33:35 PM | sell | $262.36 | $1.76 | 0.08361 | 0.0005613 | 148.94 | 0x81...7726 | |
| 01/13/2026 | 1:33:35 PM | buy | $126.67 | $1.76 | 0.04036 | 0.0005619 | 71.83 | 0xd6...c27c | |
| 01/13/2026 | 1:31:23 PM | buy | $64.64 | $1.79 | 0.02049 | 0.0005687 | 36.02 | 0x18...fba5 | |
| 01/13/2026 | 1:28:11 PM | sell | $53.91 | $1.77 | 0.01714 | 0.0005651 | 30.33 | 0x0c...0634 | |
| 01/13/2026 | 1:13:23 PM | buy | $69.56 | $1.77 | 0.02225 | 0.0005682 | 39.16 | 0x8c...74b0 |