WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.08
Price
0.001081 WETH
TVL
$49,350.03
MKT CAP
$7.1M
5m
0%
1h
-0.31%
4h
2.70%
24h
2.76%
Share
TXNS
51
Buys
27
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
11,820.6
Pooled WETH:
$12.79

NEAR/WETH price stats on Ethereum

As of July 15, 2026, the current price of NEAR token on DEX SushiSwap is $2.08. NEAR price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,469.85. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,132,335.03. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $49,350.04. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $49,350.04.

The total transactions of NEAR/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

NEAR/WETH pool has a trading volume of $2,469.85 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001081, captured at 2:09 PM UTC.

The price of converting 1 NEAR to USD is $2.08 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:02:47 PMsell$54.48$2.080.028240.00108126.11
0x8fC...e510
0x2f...0030
07/15/20261:48:23 PMbuy$51.88$2.090.026990.00108724.81
0x113...9d95
0x26...1c95
07/15/20261:48:23 PMbuy$62.54$2.080.032530.00108230.04
0x000...089B
0x99...e8c7
07/15/20261:30:23 PMsell$92.55$2.080.047820.00107744.37
0xF9b...Af41
0xe9...4288
07/15/20261:07:59 PMbuy$133.74$2.090.069180.00108263.92
0x8fC...e510
0x48...9e76
07/15/20261:07:35 PMsell$176.05$2.080.091020.00107784.46
0x4Cd...474F
0xaf...de11
07/15/202612:59:59 PMsell$56.75$2.090.029460.00108727.08
0x172...1F63
0x9e...e809
07/15/202612:51:59 PMsell$55.45$2.090.028990.00109226.52
0x5a5...b4Dc
0x2c...a8d0
07/15/202612:50:23 PMsell$39.38$2.080.020690.00109718.85
0x5a5...b4Dc
0x2c...7660
07/15/202612:39:47 PMsell$9$2.080.0047570.0010994.32
0x8fC...e510
0x01...34f7
07/15/202612:37:59 PMsell$26.67$2.080.014090.001112.8
0x8fC...e510
0xb6...c541
07/15/202612:20:35 PMbuy$30.76$2.080.016350.00110714.76
0x8fC...e510
0x16...f039
07/15/202612:05:11 PMsell$24.72$2.070.013140.001111.94
0x8fC...e510
0x52...f0dd
07/15/202611:51:47 AMsell$41.17$2.070.021880.00110319.83
0x8fC...e510
0x01...9793
07/15/202611:49:23 AMsell$27.71$2.080.014740.00110613.32
0x8fC...e510
0x46...5762
07/15/202611:39:35 AMsell$42.61$2.080.022660.00110920.42
0x8fC...e510
0x7a...ba9c
07/15/202611:39:23 AMbuy$108.98$2.090.057960.00111352.06
0x333...0665
0x5c...3b85
07/15/202611:39:11 AMbuy$41.94$2.070.022320.00110620.17
0x790...Fc88
0xbc...b6a6
07/15/202611:36:35 AMbuy$25.42$2.070.013520.00110312.25
0x8fC...e510
0xe7...5a9a
07/15/202611:33:59 AMbuy$32.48$2.060.017290.001115.7
0x790...Fc88
0x7c...0da5