- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,413.69
- Pooled WETH:
- $9.07
NEAR/WETH price stats on Ethereum
As of April 8, 2026, the current price of NEAR token on DEX SushiSwap is $1.32. NEAR price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,193.31. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,660,016.21. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $40,668.66. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $40,668.66.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,193.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005895, captured at 5:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:37:59 AM | buy | $33 | $1.32 | 0.01472 | 0.0005895 | 24.98 | 0x5c...39d6 | |
| 04/08/2026 | 5:35:35 AM | buy | $27.39 | $1.31 | 0.01222 | 0.0005877 | 20.79 | 0x66...490b | |
| 04/08/2026 | 5:25:47 AM | buy | $36.31 | $1.31 | 0.01617 | 0.0005859 | 27.61 | 0x71...7275 | |
| 04/08/2026 | 5:08:11 AM | buy | $78.71 | $1.3 | 0.03507 | 0.0005826 | 60.2 | 0x07...b8ce | |
| 04/08/2026 | 3:24:11 AM | sell | $1.22 | $1.28 | 0.00055 | 0.0005769 | 0.9533 | 0x43...9937 | |
| 04/08/2026 | 1:07:59 AM | sell | $35.32 | $1.29 | 0.01578 | 0.0005779 | 27.31 | 0x70...6c75 | |
| 04/08/2026 | 1:00:59 AM | sell | $43.03 | $1.29 | 0.01924 | 0.0005802 | 33.17 | 0xdd...f4b8 | |
| 04/08/2026 | 12:44:47 AM | sell | $25.86 | $1.3 | 0.01156 | 0.0005821 | 19.85 | 0x5b...2f3b | |
| 04/08/2026 | 12:10:11 AM | sell | $78.54 | $1.31 | 0.03505 | 0.0005852 | 59.9 | 0x90...525b | |
| 04/08/2026 | 12:07:59 AM | sell | $9.46 | $1.31 | 0.004221 | 0.0005877 | 7.18 | 0x59...5199 | |
| 04/08/2026 | 12:07:11 AM | sell | $8.11 | $1.32 | 0.003616 | 0.0005882 | 6.14 | 0x28...882a | |
| 04/07/2026 | 11:46:23 PM | sell | $62.58 | $1.32 | 0.02792 | 0.0005903 | 47.3 | 0xa1...5adf | |
| 04/07/2026 | 11:29:11 PM | sell | $80.53 | $1.34 | 0.03566 | 0.0005944 | 60 | 0x0a...83c0 | |
| 04/07/2026 | 11:20:47 PM | sell | $68.68 | $1.34 | 0.03065 | 0.0005987 | 51.19 | 0x39...1410 | |
| 04/07/2026 | 11:00:11 PM | sell | $44.85 | $1.33 | 0.02023 | 0.0006021 | 33.6 | 0xda...fc7f | |
| 04/07/2026 | 10:53:47 PM | sell | $44 | $1.32 | 0.02004 | 0.0006047 | 33.14 | 0x96...d6e8 | |
| 04/07/2026 | 10:40:35 PM | sell | $281.86 | $1.33 | 0.1293 | 0.0006146 | 210.52 | 0xd5...46e4 | |
| 04/07/2026 | 10:40:23 PM | buy | $327.54 | $1.34 | 0.1499 | 0.0006169 | 243.11 | 0x6d...36f0 | |
| 04/07/2026 | 10:36:11 PM | sell | $22.53 | $1.31 | 0.01033 | 0.0006041 | 17.1 | 0x4a...0585 | |
| 04/07/2026 | 10:34:59 PM | buy | $46.62 | $1.32 | 0.02144 | 0.000607 | 35.32 | 0xf2...7eff |