WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.09
Price
0.00125 WETH
TVL
$45,813.22
MKT CAP
$7.2M
5m
0%
1h
-0.99%
4h
-0.68%
24h
3.18%
Share
TXNS
131
Buys
64
Sells
67
Volume
12K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
10,906.54
Pooled WETH:
$13.67

NEAR/WETH price stats on Ethereum

As of June 12, 2026, the current price of NEAR token on DEX SushiSwap is $2.09. NEAR price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $12,364.81. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,224,084.15. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,813.22. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,813.22.

The total transactions of NEAR/WETH is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.

NEAR/WETH pool has a trading volume of $12,364.81 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.00125, captured at 11:24 AM UTC.

The price of converting 1 NEAR to USD is $2.09 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:22:11 AMsell$4.91$2.090.0029310.001252.34
0xB69...5984
0x78...b695
06/12/202610:51:23 AMbuy$25.39$2.10.015160.00125612.06
0x8fC...e510
0xeb...af75
06/12/202610:29:35 AMsell$24.37$2.080.014580.00124911.67
0x8fC...e510
0x10...a2cc
06/12/202610:29:35 AMsell$33.4$2.090.019980.00125215.96
0x5B4...EFd1
0xdd...5bc3
06/12/202610:29:11 AMsell$27.06$2.090.016190.00125512.89
0x8fC...e510
0x5d...5687
06/12/202610:28:35 AMsell$27.93$2.10.016720.00125813.28
0x8fC...e510
0x89...5318
06/12/202610:22:59 AMsell$27.01$2.110.016110.00126112.77
0x8fC...e510
0xe8...11cc
06/12/202610:22:23 AMsell$40.7$2.110.02430.00126519.2
0x8fC...e510
0x32...6814
06/12/202610:16:23 AMbuy$34.97$2.130.020840.00127316.37
0x8fC...e510
0x97...a94b
06/12/202610:16:11 AMbuy$55.15$2.120.032870.00126825.91
0x790...Fc88
0x68...0a30
06/12/202610:03:11 AMbuy$28.38$2.120.016910.00126313.38
0x8fC...e510
0xdc...296b
06/12/20269:55:47 AMsell$32.9$2.110.019580.00125615.58
0x8fC...e510
0x4f...abde
06/12/20269:55:23 AMsell$31.08$2.110.018490.0012614.67
0x8fC...e510
0x27...a934
06/12/20269:51:35 AMsell$34.81$2.120.020690.00126316.37
0x8fC...e510
0x86...9d53
06/12/20269:33:11 AMbuy$29.58$2.130.01760.00127113.84
0x8fC...e510
0xe2...33b6
06/12/20269:16:23 AMsell$33.64$2.110.020090.00126415.89
0x8fC...e510
0x46...7997
06/12/20269:14:59 AMsell$12.21$2.110.0073320.0012665.78
0xdeF...072d
0xd2...5b65
06/12/20269:10:47 AMsell$26.55$2.120.015880.00126812.51
0x8fC...e510
0xc3...9ddb
06/12/20268:59:35 AMbuy$48.69$2.130.029110.00127522.82
0x105...3578
0xaa...5b7d
06/12/20268:53:59 AMbuy$41.2$2.120.024650.0012719.4
0x790...Fc88
0xff...f8af