WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$2.9
Price
0.001239 WETH
TVL
$58,295.18
MKT CAP
$7.5M
5m
0%
1h
0.37%
4h
2.13%
24h
17.11%
Share
TXNS
40
Buys
19
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
10,045.24
Pooled WETH:
$12.45

NEAR/WETH price stats on Ethereum

As of May 9, 2025, the current price of NEAR token on DEX SushiSwap is $2.9. NEAR price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,496.37. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,522,869.58. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $58,295.18. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $58,295.18.

The total transactions of NEAR/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

NEAR/WETH pool has a trading volume of $7,496.37 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001239, captured at 10:59 AM UTC.

The price of converting 1 NEAR to USD is $2.9 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:20:23 AMbuy$89.2$2.90.03810.00123930.740xc1...f41b
05/09/20259:53:59 AMsell$306.61$2.890.13160.001241106.070xb6...1c40
05/09/20259:53:47 AMbuy$571.51$2.880.24520.001237198.180xb3...ef37
05/09/20258:34:59 AMsell$517.89$3.020.21010.001226171.280x18...a2c7
05/09/20258:26:23 AMsell$377.12$3.010.15820.001263125.270x33...fbe2
05/09/20258:25:59 AMbuy$184.16$3.040.077290.00127960.420x6b...6c77
05/09/20258:20:59 AMbuy$540.11$2.970.22680.001248181.710xd3...789d
05/09/20257:57:59 AMsell$96.06$2.890.040520.00122233.130x76...6ab2
05/09/20257:43:47 AMsell$205.61$2.910.087250.00123570.620x66...ecd3
05/09/20257:01:47 AMbuy$14.11$2.840.0062170.0012514.970x55...7ae1
05/09/20255:32:47 AMbuy$48.29$2.760.021830.00124817.490x0e...6e65
05/09/20254:33:11 AMsell$102.95$2.750.046470.00124337.380xef...debd
05/09/20253:19:47 AMsell$165.68$2.80.074010.00125558.960x63...1225
05/09/20252:26:59 AMbuy$147.48$2.780.066980.00126353.010xd2...62b7
05/09/20251:48:35 AMsell$2.73$2.730.0012490.00124910xc9...177e
05/09/20251:41:11 AMbuy$11.61$2.760.005280.0012564.20x00...b52b
05/09/20251:40:11 AMsell$18.76$2.740.008530.0012496.820xb1...091c
05/09/20251:28:23 AMbuy$127.84$2.760.057960.00125146.290x32...d0c3
05/08/202511:43:35 PMbuy$118.27$2.710.054050.0012443.560x1b...5384
05/08/202510:58:59 PMsell$1.34$2.680.00061350.0012280.49960xb9...83f0