- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,269.81
- Pooled WETH:
- $10.43
NEAR/WETH price stats on Ethereum
As of November 15, 2025, the current price of NEAR token on DEX SushiSwap is $2.48. NEAR price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $16,506.61. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $8,013,929.11. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $66,242.40. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $66,242.40.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 238 in the last 24 hours, 119 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $16,506.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007842, captured at 3:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.48 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:31:35 PM | sell | $2.61 | $2.48 | 0.0008233 | 0.0007842 | 1.04 | 0xa9...2e53 | |
| 11/15/2025 | 2:14:23 PM | sell | $38.86 | $2.5 | 0.01216 | 0.0007852 | 15.49 | 0xa6...9ffe | |
| 11/15/2025 | 2:13:59 PM | buy | $59.54 | $2.52 | 0.01864 | 0.0007894 | 23.61 | 0xbb...0460 | |
| 11/15/2025 | 2:13:47 PM | sell | $63.22 | $2.5 | 0.01979 | 0.0007848 | 25.22 | 0x7f...660a | |
| 11/15/2025 | 2:13:35 PM | buy | $55.65 | $2.52 | 0.01742 | 0.0007897 | 22.06 | 0xfb...1faf | |
| 11/15/2025 | 2:13:23 PM | sell | $60.69 | $2.5 | 0.019 | 0.0007851 | 24.2 | 0xf3...f129 | |
| 11/15/2025 | 2:13:11 PM | buy | $53.49 | $2.52 | 0.01674 | 0.00079 | 21.19 | 0x27...b2bf | |
| 11/15/2025 | 2:12:59 PM | sell | $59.3 | $2.5 | 0.01856 | 0.0007854 | 23.63 | 0x6b...c969 | |
| 11/15/2025 | 2:12:47 PM | buy | $65.34 | $2.52 | 0.02045 | 0.00079 | 25.89 | 0x21...c39a | |
| 11/15/2025 | 2:12:35 PM | sell | $36.03 | $2.5 | 0.01128 | 0.0007846 | 14.37 | 0x3a...d654 | |
| 11/15/2025 | 2:07:35 PM | sell | $33.49 | $2.51 | 0.01048 | 0.0007862 | 13.34 | 0x36...6ed7 | |
| 11/15/2025 | 2:02:23 PM | sell | $39.04 | $2.51 | 0.01223 | 0.0007879 | 15.53 | 0xf2...d981 | |
| 11/15/2025 | 2:01:47 PM | buy | $72.68 | $2.52 | 0.02278 | 0.0007919 | 28.76 | 0x95...db13 | |
| 11/15/2025 | 2:01:35 PM | sell | $37.81 | $2.5 | 0.01185 | 0.0007863 | 15.07 | 0x8d...a2d3 | |
| 11/15/2025 | 1:59:47 PM | sell | $65.48 | $2.51 | 0.02052 | 0.0007888 | 26.02 | 0xce...de00 | |
| 11/15/2025 | 1:59:35 PM | buy | $68.89 | $2.53 | 0.02159 | 0.0007934 | 27.21 | 0x7d...23b3 | |
| 11/15/2025 | 1:59:11 PM | sell | $40.55 | $2.51 | 0.01271 | 0.000788 | 16.12 | 0x7d...6257 | |
| 11/15/2025 | 1:57:11 PM | sell | $41.32 | $2.51 | 0.01297 | 0.0007899 | 16.42 | 0x02...b703 | |
| 11/15/2025 | 1:54:47 PM | sell | $28.5 | $2.52 | 0.008951 | 0.0007916 | 11.3 | 0xce...3c03 | |
| 11/15/2025 | 1:52:35 PM | buy | $39.44 | $2.53 | 0.01238 | 0.0007961 | 15.56 | 0x93...d5eb |