WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.87
Price
0.001535 WETH
TVL
$56,324.35
MKT CAP
$9.9M
5m
0%
1h
1.36%
4h
3.55%
24h
9.82%
Share
TXNS
291
Buys
151
Sells
140
Volume
28K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
9,776.3
Pooled WETH:
$15.02

NEAR/WETH price stats on Ethereum

As of June 3, 2026, the current price of NEAR token on DEX SushiSwap is $2.87. NEAR price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $27,585.30. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $9,949,840.72. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $56,324.36. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $56,324.36.

The total transactions of NEAR/WETH is 291 in the last 24 hours, 151 of which are buy transactions, and 140 are sales transactions.

NEAR/WETH pool has a trading volume of $27,585.30 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001535, captured at 8:51 AM UTC.

The price of converting 1 NEAR to USD is $2.87 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:32:35 AMsell$51.43$2.870.027440.00153517.87
0x3c7...0dDB
0x56...a0ad
06/03/20268:32:23 AMbuy$46.6$2.890.024870.00154416.1
0x8fC...e510
0xc5...4694
06/03/20268:31:47 AMbuy$140.05$2.860.0750.00153448.87
0x890...33e5
0xd0...3ed0
06/03/20268:31:35 AMbuy$75.76$2.850.04040.00152226.53
0x0C2...CF98
0xf0...935e
06/03/20268:30:35 AMbuy$40.45$2.840.021590.00151614.24
0xc87...a874
0x64...43a5
06/03/20268:15:35 AMsell$39.01$2.820.020820.00150713.81
0x8fC...e510
0xb6...0ec6
06/03/20268:13:59 AMsell$55.49$2.830.02960.00151219.57
0x8fC...e510
0x49...9745
06/03/20268:13:47 AMbuy$74.52$2.830.03990.0015226.24
0x6EE...9045
0xa1...d552
06/03/20268:07:11 AMbuy$36.38$2.830.01940.00151412.81
0xc52...4cBc
0xe7...a4b2
06/03/20267:13:47 AMbuy$91.94$2.820.049080.00150732.55
0xb2C...17E2
0x84...c1d3
06/03/20266:43:59 AMsell$90$2.810.04790.00149831.97
0xF9b...Af41
0xdc...a9ba
06/03/20266:35:47 AMbuy$94.69$2.830.050410.00150733.45
0x5ae...341f
0x85...e55c
06/03/20266:35:11 AMbuy$78.59$2.810.04180.00149727.9
0x000...3835
0xcb...4fde
06/03/20266:26:35 AMsell$51.98$2.780.027760.00148718.66
0xF9b...Af41
0xfc...c24a
06/03/20266:26:11 AMsell$56.63$2.790.030240.00149320.25
0xF9b...Af41
0x39...e6c3
06/03/20266:16:59 AMsell$66.6$2.80.03560.00149923.73
0xF9b...Af41
0x37...5ae0
06/03/20266:09:23 AMsell$5$2.810.0026760.0015031.77
0xcDd...2af2
0x00...4a3f
06/03/20266:07:59 AMsell$94.73$2.820.050610.00150933.53
0x000...C5a7
0x43...7e78
06/03/20265:54:11 AMbuy$93.52$2.840.049990.00151832.92
0xAe0...59bA
0xf3...4585
06/03/20265:52:47 AMbuy$235.46$2.80.12610.001584.06
0xC40...3388
0x9b...19c4