WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$4.52
Price
0.001939 WETH
TVL
$83,918.54
MKT CAP
$19.3M
5m
0%
1h
0.66%
4h
0.46%
24h
-2.60%
Share
TXNS
130
Buys
64
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
9,275.74
Pooled WETH:
$18

NEAR/WETH price stats on Ethereum

As of October 27, 2026, the current price of NEAR token on DEX SushiSwap is $4.52. NEAR price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,873.18. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $19,306,242.85. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $83,918.55. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $83,918.55.

The total transactions of NEAR/WETH is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

NEAR/WETH pool has a trading volume of $4,873.18 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001939, captured at 2:57 PM UTC.

The price of converting 1 NEAR to USD is $4.52 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:55:35 PMsell$98.6$4.520.042310.00193921.81
0x6B0...affd
0x0b...5ab0
10/27/20262:33:11 PMbuy$64.59$4.540.027750.00195314.2
0x5B4...EFd1
0xa5...bb94
10/27/20262:02:23 PMsell$57.17$4.490.024710.00194112.73
0x8fC...e510
0x6b...9737
10/27/20261:52:23 PMsell$53.26$4.510.022940.00194611.79
0x5B4...EFd1
0x1b...57c7
10/27/20261:30:35 PMsell$37.55$4.520.016170.001958.29
0x5B4...EFd1
0xc5...c094
10/27/20261:27:23 PMsell$38.46$4.540.016540.0019548.46
0x5B4...EFd1
0x7e...1385
10/27/20261:01:11 PMsell$46.25$4.560.019830.00195810.12
0x5B4...EFd1
0x7f...897a
10/27/202612:42:47 PMbuy$87.01$4.580.037320.00196718.96
0x8fC...e510
0xfd...0cf6
10/27/202612:36:23 PMbuy$47.13$4.550.020280.00196110.33
0xA65...d734
0xa1...0343
10/27/202612:30:35 PMbuy$46.77$4.540.020120.00195710.28
0x5B4...EFd1
0xab...ae7b
10/27/202612:28:47 PMbuy$33.05$4.540.014220.0019537.27
0x5B4...EFd1
0x6b...af1b
10/27/202612:23:35 PMbuy$1.62$4.520.0007010.0019520.3591
0x8fC...e510
0x3f...ceb3
10/27/202612:23:23 PMbuy$36.15$4.520.015590.001957.99
0x5B4...EFd1
0x26...8a7c
10/27/202612:23:11 PMbuy$24.43$4.510.010540.0019475.41
0x5B4...EFd1
0xf7...60de
10/27/202612:22:23 PMbuy$21$4.50.0090610.0019454.65
0x5B4...EFd1
0xd4...85b1
10/27/202612:13:35 PMsell$30.05$4.460.0130.0019346.72
0x8fC...e510
0xfb...a372
10/27/202612:01:59 PMsell$37.3$4.470.016140.0019378.33
0x5B4...EFd1
0xc9...5728
10/27/202612:01:59 PMsell$4.47$4.470.0019350.0019350.9999
0x8fC...e510
0x1c...a629
10/27/202611:42:11 AMsell$12.45$4.480.0053870.0019392.77
0x329...Ece8
0x00...2f6e
10/27/202611:24:35 AMbuy$5.91$4.510.0025570.0019511.31
0x138...7c12
0x44...d22a