- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 12,104.13
- Pooled WETH:
- $12.5
NEAR/WETH price stats on Ethereum
As of July 18, 2026, the current price of NEAR token on DEX SushiSwap is $1.92. NEAR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $609.87. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,573,979.36. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $46,573.80. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $46,573.80.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $609.87 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001032, captured at 11:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:52:23 PM | sell | $53.1 | $1.92 | 0.02851 | 0.001032 | 27.62 | 0x6f...89ad | |
| 07/18/2026 | 10:38:59 PM | sell | $18.42 | $1.92 | 0.009908 | 0.001035 | 9.57 | 0x91...e4be | |
| 07/18/2026 | 6:36:59 PM | buy | $20.56 | $1.93 | 0.01108 | 0.001041 | 10.64 | 0x9d...9443 | |
| 07/18/2026 | 1:40:23 PM | sell | $2.37 | $1.9 | 0.001291 | 0.001034 | 1.24 | 0xb6...444b | |
| 07/18/2026 | 12:33:59 PM | buy | $21.66 | $1.91 | 0.01177 | 0.001039 | 11.32 | 0xdf...b2bb | |
| 07/18/2026 | 12:07:35 PM | buy | $23.54 | $1.91 | 0.01274 | 0.001037 | 12.28 | 0x89...4398 | |
| 07/18/2026 | 10:08:35 AM | sell | $18.7 | $1.9 | 0.01014 | 0.001031 | 9.83 | 0x0b...3032 | |
| 07/18/2026 | 9:29:59 AM | sell | $16.8 | $1.9 | 0.009114 | 0.001032 | 8.82 | 0x6a...520a | |
| 07/18/2026 | 7:15:59 AM | sell | $48.66 | $1.9 | 0.02641 | 0.001035 | 25.49 | 0xd6...9cda | |
| 07/18/2026 | 7:15:47 AM | buy | $58.01 | $1.91 | 0.03148 | 0.001041 | 30.22 | 0x82...8802 | |
| 07/18/2026 | 7:07:59 AM | sell | $25.44 | $1.9 | 0.0138 | 0.001033 | 13.35 | 0xc5...fe48 | |
| 07/18/2026 | 6:48:35 AM | sell | $3.93 | $1.9 | 0.002132 | 0.001035 | 2.06 | 0xc9...798d | |
| 07/18/2026 | 5:37:35 AM | buy | $48.63 | $1.91 | 0.02635 | 0.001039 | 25.35 | 0x03...7f5a | |
| 07/18/2026 | 5:37:23 AM | sell | $120.54 | $1.91 | 0.06533 | 0.001036 | 63.02 | 0x8b...cfd2 | |
| 07/18/2026 | 4:33:23 AM | sell | $19.03 | $1.92 | 0.01033 | 0.001042 | 9.9 | 0xc1...870b | |
| 07/18/2026 | 4:28:59 AM | sell | $16.92 | $1.92 | 0.009183 | 0.001044 | 8.79 | 0x92...380e | |
| 07/18/2026 | 4:24:35 AM | sell | $22.84 | $1.92 | 0.01239 | 0.001046 | 11.85 | 0x43...d42f | |
| 07/18/2026 | 3:12:47 AM | buy | $9.43 | $1.93 | 0.005122 | 0.001053 | 4.86 | 0xec...55c5 | |
| 07/18/2026 | 3:11:35 AM | buy | $55.51 | $1.93 | 0.03012 | 0.00105 | 28.68 | 0x35...b47c | |
| 07/18/2026 | 2:46:59 AM | sell | $5.68 | $1.91 | 0.003086 | 0.001041 | 2.96 | 0xe4...72c5 |