- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 16,740.71
- Pooled WETH:
- $8.26
NEAR/WETH price stats on Ethereum
As of January 19, 2026, the current price of NEAR token on DEX SushiSwap is $1.58. NEAR price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,626.81. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,777,634.63. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $53,168.35. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $53,168.35.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,626.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0004927, captured at 5:51 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.58 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:51:35 AM | sell | $19.62 | $1.58 | 0.006102 | 0.0004927 | 12.38 | 0xc7...6e07 | |
| 01/19/2026 | 3:57:11 AM | buy | $15.42 | $1.59 | 0.0048 | 0.0004958 | 9.68 | 0xaf...4846 | |
| 01/19/2026 | 3:47:11 AM | buy | $16.52 | $1.58 | 0.005171 | 0.0004952 | 10.44 | 0xf7...fa6c | |
| 01/19/2026 | 2:37:35 AM | buy | $3.2 | $1.59 | 0.000997 | 0.0004948 | 2.01 | 0x8b...bd33 | |
| 01/19/2026 | 1:58:23 AM | buy | $84.34 | $1.59 | 0.02626 | 0.0004954 | 53.01 | 0x52...2b23 | |
| 01/19/2026 | 1:58:23 AM | sell | $60.72 | $1.58 | 0.0189 | 0.0004929 | 38.35 | 0x84...a176 | |
| 01/19/2026 | 12:39:11 AM | sell | $116.2 | $1.57 | 0.0363 | 0.0004931 | 73.63 | 0xf6...ccc4 | |
| 01/19/2026 | 12:06:59 AM | sell | $102.41 | $1.62 | 0.03138 | 0.0004971 | 63.13 | 0xb8...fc0c | |
| 01/19/2026 | 12:01:47 AM | sell | $1.05 | $1.62 | 0.0003231 | 0.000499 | 0.6475 | 0xfb...2d91 | |
| 01/18/2026 | 11:50:23 PM | buy | $66.06 | $1.65 | 0.02 | 0.0005008 | 39.92 | 0x24...7e18 | |
| 01/18/2026 | 11:50:23 PM | sell | $98.79 | $1.64 | 0.0299 | 0.0004984 | 60 | 0xd5...73e1 | |
| 01/18/2026 | 11:49:59 PM | sell | $110.37 | $1.66 | 0.03341 | 0.0005048 | 66.18 | 0x83...3954 | |
| 01/18/2026 | 11:49:59 PM | sell | $69.79 | $1.65 | 0.02113 | 0.0005015 | 42.13 | 0x17...0a1c | |
| 01/18/2026 | 11:41:59 PM | sell | $41.58 | $1.67 | 0.01257 | 0.0005076 | 24.78 | 0x8a...c185 | |
| 01/18/2026 | 11:37:23 PM | sell | $34.56 | $1.68 | 0.01045 | 0.000509 | 20.53 | 0xc3...cb8b | |
| 01/18/2026 | 11:32:35 PM | sell | $45.05 | $1.69 | 0.01354 | 0.0005104 | 26.53 | 0x50...aaf2 | |
| 01/18/2026 | 11:26:23 PM | sell | $32.23 | $1.7 | 0.009667 | 0.0005118 | 18.88 | 0xc1...8e1f | |
| 01/18/2026 | 11:22:11 PM | sell | $24.88 | $1.7 | 0.007486 | 0.0005129 | 14.59 | 0x5f...d384 | |
| 01/18/2026 | 11:11:59 PM | sell | $20.76 | $1.7 | 0.006246 | 0.0005137 | 12.15 | 0x14...288d | |
| 01/18/2026 | 11:06:47 PM | sell | $30.97 | $1.71 | 0.009316 | 0.0005147 | 18.09 | 0xb7...ed4a |