- WhatToFarm
Ethereum
SushiSwap
NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,792.72
- Pooled WETH:
- $9.73
NEAR/WETH price stats on Ethereum
As of December 8, 2023, the current price of NEAR token on DEX SushiSwap is $2.34. NEAR price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,161.14. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $946,889.61. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,811.60. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,811.60.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $8,161.14 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009949, captured at 7:54 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.34 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 6:39:47 PM | buy | $47.06 | $2.34 | 0.02 | 0.0009949 | 20.10 | 0x60...22bf | |
| 2023.12.08 | 5:17:59 PM | sell | $32.49 | $2.32 | 0.01 | 0.0009883 | 14.00 | 0x7b...2800 | |
| 2023.12.08 | 4:56:47 PM | sell | $811.70 | $2.42 | 0.34 | 0.001025 | 336.00 | 0x89...5948 | |
| 2023.12.08 | 4:53:35 PM | sell | $953.79 | $2.6 | 0.41 | 0.001104 | 367.22 | 0xd2...cb4f | |
| 2023.12.08 | 4:53:35 PM | buy | $916.48 | $2.5 | 0.39 | 0.001061 | 367.22 | 0x84...745b | |
| 2023.12.08 | 4:53:35 PM | buy | $568.22 | $2.5 | 0.24 | 0.001064 | 213.98 | 0xc5...f133 | |
| 2023.12.08 | 3:08:47 PM | buy | $468.07 | $2.37 | 0.20 | 0.001 | 197.57 | 0xe9...127a | |
| 2023.12.08 | 12:18:59 PM | sell | $2.30 | $2.3 | 0.00 | 0.0009743 | 0.00 | 0x8c...e220 | |
| 2023.12.08 | 12:17:35 PM | sell | $2.30 | $2.3 | 0.00 | 0.0009745 | 1.00 | 0xa4...1193 | |
| 2023.12.08 | 12:16:59 PM | sell | $1.25 | $2.3 | 0.00 | 0.0009747 | 0.54 | 0xc1...1de1 | |
| 2023.12.08 | 12:08:35 PM | sell | $362.28 | $2.34 | 0.15 | 0.0009902 | 154.85 | 0x6d...18ae | |
| 2023.12.08 | 12:08:35 PM | buy | $346.02 | $2.23 | 0.15 | 0.0009458 | 154.85 | 0xf8...f675 | |
| 2023.12.08 | 12:08:35 PM | buy | $598.18 | $2.33 | 0.25 | 0.0009859 | 256.81 | 0x43...3372 | |
| 2023.12.08 | 11:54:47 AM | sell | $677.22 | $2.26 | 0.29 | 0.000954 | 300.00 | 0xf2...1d50 | |
| 2023.12.08 | 11:52:59 AM | sell | $69.98 | $2.33 | 0.03 | 0.0009861 | 30.00 | 0x89...5c08 | |
| 2023.12.08 | 10:26:23 AM | sell | $361.86 | $2.37 | 0.15 | 0.001005 | 152.66 | 0xe7...bc95 | |
| 2023.12.08 | 10:26:23 AM | buy | $495.97 | $2.37 | 0.21 | 0.001005 | 209.21 | 0x3d...b854 | |
| 2023.12.08 | 10:26:23 AM | buy | $348.81 | $2.28 | 0.15 | 0.0009685 | 152.66 | 0xdc...cc3f | |
| 2023.12.08 | 4:45:59 AM | buy | $125.02 | $2.25 | 0.05 | 0.0009484 | 55.49 | 0xa6...0c15 | |
| 2023.12.07 | 8:05:35 PM | sell | $85.55 | $2.2 | 0.04 | 0.0009412 | 38.84 | 0xfc...08af |