- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,518.31
- Pooled WETH:
- $9
NEAR/WETH price stats on Ethereum
As of March 29, 2026, the current price of NEAR token on DEX SushiSwap is $1.15. NEAR price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $111.56. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,095,057.71. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $35,970.78. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $35,970.78.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $111.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000579, captured at 5:50 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:58:59 PM | sell | $21.98 | $1.15 | 0.011 | 0.000579 | 19 | 0x59...ee2a | |
| 03/29/2026 | 12:22:59 PM | sell | $23.64 | $1.16 | 0.0118 | 0.0005804 | 20.33 | 0x25...0a8e | |
| 03/29/2026 | 8:15:11 AM | buy | $1.7 | $1.17 | 0.0008521 | 0.0005846 | 1.45 | 0x98...3522 | |
| 03/29/2026 | 7:50:59 AM | sell | $23.42 | $1.16 | 0.01167 | 0.0005818 | 20.06 | 0x1c...a4df | |
| 03/29/2026 | 7:02:23 AM | buy | $1.71 | $1.17 | 0.0008552 | 0.000586 | 1.45 | 0xd8...d645 | |
| 03/29/2026 | 6:59:11 AM | buy | $1.13 | $1.17 | 0.0005677 | 0.000586 | 0.9687 | 0x01...ad90 | |
| 03/29/2026 | 6:57:35 AM | sell | $17.8 | $1.16 | 0.00888 | 0.000583 | 15.23 | 0x32...f7b5 | |
| 03/28/2026 | 8:02:23 PM | buy | $20.13 | $1.18 | 0.009955 | 0.0005864 | 16.97 | 0x44...b193 | |
| 03/28/2026 | 4:55:11 PM | buy | $21.14 | $1.18 | 0.01045 | 0.0005851 | 17.85 | 0x29...e04f | |
| 03/28/2026 | 2:30:23 PM | sell | $22.28 | $1.17 | 0.011 | 0.0005816 | 18.91 | 0xde...fdd4 | |
| 03/28/2026 | 2:26:11 PM | sell | $15.59 | $1.17 | 0.007704 | 0.0005828 | 13.21 | 0xe3...003a | |
| 03/28/2026 | 9:47:47 AM | sell | $11.73 | $1.16 | 0.005874 | 0.0005837 | 10.06 | 0xe2...cbff | |
| 03/28/2026 | 9:40:47 AM | sell | $13.91 | $1.16 | 0.006966 | 0.0005846 | 11.91 | 0x8d...1477 | |
| 03/28/2026 | 9:32:59 AM | sell | $13.38 | $1.17 | 0.006697 | 0.0005854 | 11.43 | 0x28...7c3a | |
| 03/28/2026 | 3:26:47 AM | sell | $0.06943 | $1.16 | 0.00003489 | 0.0005859 | 0.05956 | 0xa8...5b23 | |
| 03/28/2026 | 3:25:59 AM | sell | $14.98 | $1.16 | 0.007531 | 0.0005864 | 12.84 | 0xd4...f005 | |
| 03/28/2026 | 2:48:23 AM | sell | $26.42 | $1.16 | 0.0133 | 0.0005877 | 22.63 | 0x06...48de | |
| 03/28/2026 | 1:36:59 AM | sell | $26.99 | $1.17 | 0.01359 | 0.0005895 | 23.05 | 0xf6...584c | |
| 03/27/2026 | 11:05:59 PM | buy | $8.68 | $1.17 | 0.004376 | 0.0005936 | 7.37 | 0x16...67af | |
| 03/27/2026 | 6:38:59 PM | buy | $61.73 | $1.17 | 0.03114 | 0.0005913 | 52.67 | 0x4d...0f3d |