- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,965.96
- Pooled WETH:
- $8.65
NEAR/WETH price stats on Ethereum
As of January 9, 2026, the current price of NEAR token on DEX SushiSwap is $1.68. NEAR price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,301.57. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,223,869.53. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $54,082.60. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $54,082.60.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,301.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000541, captured at 5:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:00:59 AM | sell | $20.33 | $1.68 | 0.00651 | 0.000541 | 12.03 | 0xd8...b305 | |
| 01/08/2026 | 11:17:35 PM | buy | $12.06 | $1.69 | 0.003886 | 0.0005444 | 7.13 | 0x6c...38e6 | |
| 01/08/2026 | 8:28:23 PM | sell | $35.01 | $1.67 | 0.01134 | 0.0005417 | 20.93 | 0x06...93e7 | |
| 01/08/2026 | 8:01:23 PM | sell | $22.2 | $1.69 | 0.007107 | 0.0005428 | 13.09 | 0xee...3b16 | |
| 01/08/2026 | 6:41:59 PM | sell | $38.05 | $1.69 | 0.01221 | 0.000544 | 22.44 | 0xc0...2131 | |
| 01/08/2026 | 6:22:59 PM | sell | $26.72 | $1.71 | 0.008517 | 0.0005453 | 15.61 | 0x8e...2e3a | |
| 01/08/2026 | 5:03:11 PM | sell | $0.6807 | $1.7 | 0.0002178 | 0.0005459 | 0.399 | 0xb8...b2c4 | |
| 01/08/2026 | 4:34:59 PM | sell | $85.09 | $1.69 | 0.02744 | 0.0005476 | 50.12 | 0x81...b777 | |
| 01/08/2026 | 3:52:35 PM | sell | $124.47 | $1.7 | 0.04035 | 0.0005519 | 73.11 | 0x14...86cb | |
| 01/08/2026 | 3:52:23 PM | buy | $219.07 | $1.73 | 0.07101 | 0.0005614 | 126.49 | 0x25...c98f | |
| 01/08/2026 | 3:52:23 PM | sell | $196.57 | $1.72 | 0.06372 | 0.0005585 | 114.09 | 0xfd...880d | |
| 01/08/2026 | 3:52:23 PM | buy | $194.6 | $1.7 | 0.06308 | 0.0005529 | 114.09 | 0x47...fe9b | |
| 01/08/2026 | 3:07:47 PM | buy | $112.84 | $1.68 | 0.03658 | 0.0005466 | 66.93 | 0x20...7390 | |
| 01/08/2026 | 12:10:11 PM | sell | $0.5038 | $1.67 | 0.0001623 | 0.000541 | 0.3 | 0x09...8391 | |
| 01/08/2026 | 11:56:35 AM | sell | $2.77 | $1.69 | 0.0008866 | 0.0005411 | 1.63 | 0x4d...748a | |
| 01/08/2026 | 11:08:47 AM | sell | $20.69 | $1.68 | 0.006652 | 0.0005416 | 12.28 | 0xa3...9a21 | |
| 01/08/2026 | 11:06:11 AM | sell | $20.22 | $1.68 | 0.006501 | 0.0005424 | 11.98 | 0xd0...3b30 | |
| 01/08/2026 | 9:36:11 AM | sell | $23.29 | $1.68 | 0.007506 | 0.0005433 | 13.81 | 0x70...4951 | |
| 01/08/2026 | 8:01:35 AM | buy | $26 | $1.71 | 0.00831 | 0.0005465 | 15.2 | 0x1a...cb33 | |
| 01/08/2026 | 8:01:11 AM | buy | $23.74 | $1.7 | 0.007586 | 0.0005455 | 13.9 | 0x40...314d |