WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.61
Price
0.000858 WETH
TVL
$43,045.88
MKT CAP
$5.5M
5m
0%
1h
-1.12%
4h
-1.12%
24h
-1.47%
Share
TXNS
32
Buys
12
Sells
20
Volume
526
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
13,307.3
Pooled WETH:
$11.44

NEAR/WETH price stats on Ethereum

As of August 16, 2026, the current price of NEAR token on DEX SushiSwap is $1.61. NEAR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $526.09. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,483,045.43. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,045.89. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,045.89.

The total transactions of NEAR/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

NEAR/WETH pool has a trading volume of $526.09 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.000858, captured at 12:07 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:01:11 AMsell$14.3$1.610.0076070.0008588.86
0x8fC...e510
0x96...0c08
08/15/202611:20:59 PMsell$26.83$1.610.014260.000859716.59
0x8fC...e510
0x7a...3f65
08/15/202611:20:11 PMsell$19.37$1.620.010290.000861511.94
0x8fC...e510
0x60...42be
08/15/202611:15:23 PMsell$25.39$1.620.013490.000863315.63
0x8fC...e510
0xa8...77a1
08/15/202611:13:11 PMsell$22.81$1.620.012120.000865214.01
0x8fC...e510
0x70...3a2a
08/15/202611:10:59 PMsell$18$1.630.0095660.000866911.03
0x8fC...e510
0xf4...b549
08/15/20267:56:59 PMsell$0.297$1.630.00015770.00086760.1818
0x3Fc...451f
0x16...de4f
08/15/20267:15:47 PMsell$1.09$1.630.00058440.00086770.6735
0x979...24F9
0xa8...b3cd
08/15/20265:10:35 PMbuy$4.94$1.640.0026280.00087273.01
0x93A...409E
0xe1...59b2
08/15/20264:26:35 PMbuy$19.89$1.640.010560.000871712.11
0x09d...B592
0xde...77fc
08/15/20263:30:47 PMsell$0.1629$1.620.000086570.00086570.0999
0xdD5...d563
0x02...d430
08/15/20262:39:35 PMsell$16.62$1.620.0088430.000866410.2
0x8fC...e510
0x22...a025
08/15/202611:43:47 AMsell$0.2175$1.620.00011580.00086710.1335
0xB88...751d
0xa5...a53e
08/15/20266:09:35 AMbuy$8.89$1.630.004730.0008725.42
0x8fC...e510
0x5f...2b9a
08/15/20266:09:35 AMbuy$13.74$1.630.0073120.0008718.39
0x5B4...EFd1
0x9e...6bb7
08/15/20265:38:35 AMsell$24.45$1.620.0130.000866315.01
0xe45...0dcb
0x5f...f347
08/15/20265:24:47 AMsell$24.37$1.630.012950.000868214.91
0x8fC...e510
0x4e...88e3
08/15/20264:33:11 AMsell$15.6$1.630.0082910.00086989.53
0x8fC...e510
0x22...9662
08/15/20264:31:23 AMsell$18.15$1.640.0096410.000871211.06
0x8fC...e510
0x98...bda5
08/15/20264:11:11 AMsell$20.07$1.640.010660.000872712.22
0x8fC...e510
0x77...fa78