WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$0.9839
Price
0.0005021 WETH
TVL
$32,726.6
MKT CAP
$3.6M
5m
0%
1h
-0.13%
4h
1.70%
24h
-2.09%
Share
TXNS
32
Buys
21
Sells
11
Volume
865
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
16,597.17
Pooled WETH:
$8.35

NEAR/WETH price stats on Ethereum

As of February 13, 2026, the current price of NEAR token on DEX SushiSwap is $0.9839. NEAR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $865.21. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $3,583,959.91. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $32,726.60. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $32,726.60.

The total transactions of NEAR/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

NEAR/WETH pool has a trading volume of $865.21 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0005021, captured at 10:26 AM UTC.

The price of converting 1 NEAR to USD is $0.9839 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:31:11 AMsell$17.02$0.98390.0086870.000502117.3
0x5B4...EFd1
0x32...a16d
02/13/20269:07:23 AMsell$8.16$0.98520.0041680.00050288.28
0xc9A...699E
0xe8...1acc
02/13/20267:24:59 AMsell$17.48$0.98020.0089850.000503617.83
0x5B4...EFd1
0xef...9344
02/13/20266:53:59 AMbuy$18.18$0.980.0094020.000506618.55
0x3EF...E7C6
0x3e...f266
02/13/20266:51:47 AMbuy$14.28$0.97810.0073850.000505614.6
0x3d9...a0cC
0xf6...42d3
02/13/20266:46:35 AMbuy$22.43$0.97370.011620.000504523.04
0x3d9...a0cC
0x03...a48d
02/13/20266:34:23 AMbuy$18.49$0.970.0095950.000503219.06
0x5B4...EFd1
0x28...e49b
02/13/20266:32:35 AMbuy$16.38$0.96850.0084960.000502116.92
0x937...7551
0x8d...b0d3
02/13/20266:30:59 AMbuy$11.47$0.96770.0059450.000501211.86
0x5B4...EFd1
0x94...0daa
02/13/20266:16:47 AMbuy$13.02$0.96960.0067210.000500513.42
0x5B4...EFd1
0xc0...9167
02/13/20266:12:35 AMbuy$12.31$0.96790.0063560.000499712.71
0x5B4...EFd1
0xbe...ac13
02/13/20265:30:59 AMbuy$16.6$0.96750.0085580.000498817.15
0x5B4...EFd1
0xd7...3a15
02/13/20265:25:59 AMbuy$18.03$0.9660.0092910.000497718.66
0x5B4...EFd1
0xda...d505
02/13/20265:24:23 AMbuy$13.49$0.96480.0069460.000496813.98
0x22B...7e96
0xa4...3f91
02/13/20265:08:23 AMbuy$14.96$0.9620.0077160.000495915.56
0x5B4...EFd1
0xe7...e838
02/12/20269:04:11 PMsell$17.82$0.94650.0092840.00049318.82
0x937...7551
0x04...47e4
02/12/20267:37:11 PMbuy$20.87$0.96130.010760.000495921.71
0x5B4...EFd1
0xa2...1d11
02/12/20266:16:11 PMbuy$18.2$0.94810.0094960.000494719.19
0x5B4...EFd1
0x49...a85f
02/12/20265:27:47 PMbuy$29.72$0.94570.01550.000493231.43
0xbbD...C237
0x62...2362
02/12/20265:12:35 PMbuy$33.43$0.93760.017510.000491235.66
0x937...7551
0x11...a8d6