- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,765.94
- Pooled WETH:
- $9.27
NEAR/WETH price stats on Ethereum
As of November 29, 2025, the current price of NEAR token on DEX SushiSwap is $1.89. NEAR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,283.43. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,707,636.53. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $55,752.28. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $55,752.28.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $5,283.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006293, captured at 11:22 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:14:47 AM | buy | $17.66 | $1.89 | 0.005873 | 0.0006293 | 9.33 | 0x3e...7ba0 | |
| 11/29/2025 | 11:10:59 AM | buy | $18 | $1.89 | 0.005986 | 0.0006285 | 9.52 | 0xf3...b467 | |
| 11/29/2025 | 10:39:59 AM | buy | $16.86 | $1.88 | 0.005605 | 0.0006277 | 8.92 | 0x31...dea8 | |
| 11/29/2025 | 10:32:35 AM | buy | $24.15 | $1.88 | 0.008026 | 0.0006268 | 12.8 | 0x17...c40d | |
| 11/29/2025 | 10:13:47 AM | buy | $18.42 | $1.87 | 0.006146 | 0.0006258 | 9.82 | 0x48...90b5 | |
| 11/29/2025 | 5:19:59 AM | buy | $25.31 | $1.9 | 0.00831 | 0.0006248 | 13.29 | 0xa9...ab98 | |
| 11/29/2025 | 5:18:23 AM | buy | $23.63 | $1.89 | 0.007761 | 0.0006237 | 12.44 | 0x18...b062 | |
| 11/29/2025 | 4:58:11 AM | buy | $25.84 | $1.89 | 0.008505 | 0.0006227 | 13.65 | 0x71...7afc | |
| 11/29/2025 | 4:50:59 AM | buy | $26.48 | $1.88 | 0.008716 | 0.0006215 | 14.02 | 0x78...5a1b | |
| 11/29/2025 | 12:32:59 AM | sell | $82.47 | $1.88 | 0.02705 | 0.000619 | 43.7 | 0x6e...4cc4 | |
| 11/29/2025 | 12:27:59 AM | sell | $345.76 | $1.91 | 0.1134 | 0.0006285 | 180.47 | 0x3a...3554 | |
| 11/29/2025 | 12:27:47 AM | buy | $320.59 | $1.92 | 0.1051 | 0.0006328 | 166.18 | 0x4e...756b | |
| 11/29/2025 | 12:20:23 AM | sell | $47.52 | $1.89 | 0.01559 | 0.000623 | 25.02 | 0x38...8e73 | |
| 11/28/2025 | 11:13:23 PM | sell | $97.7 | $1.9 | 0.03206 | 0.0006262 | 51.19 | 0x93...8ddd | |
| 11/28/2025 | 10:58:47 PM | buy | $53.31 | $1.92 | 0.01751 | 0.000631 | 27.75 | 0x97...58ff | |
| 11/28/2025 | 10:58:35 PM | sell | $949.34 | $1.96 | 0.3119 | 0.0006472 | 481.92 | 0xc6...17ad | |
| 11/28/2025 | 10:58:23 PM | buy | $967.73 | $1.98 | 0.3179 | 0.0006507 | 488.63 | 0x90...021c | |
| 11/28/2025 | 10:48:35 PM | buy | $1.09 | $1.91 | 0.0003593 | 0.0006291 | 0.5712 | 0xe9...101d | |
| 11/28/2025 | 10:48:23 PM | sell | $275.48 | $1.92 | 0.09053 | 0.0006314 | 143.35 | 0xfa...b4a3 | |
| 11/28/2025 | 10:47:35 PM | buy | $356.59 | $1.92 | 0.1171 | 0.0006334 | 184.99 | 0x77...7f8f |