WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.42
Price
0.0006061 WETH
TVL
$43,210.8
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.62%
24h
4.94%
Share
TXNS
31
Buys
23
Sells
8
Volume
761
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,185.54
Pooled WETH:
$9.22

NEAR/WETH price stats on Ethereum

As of April 16, 2026, the current price of NEAR token on DEX SushiSwap is $1.42. NEAR price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $760.66. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,090,007.01. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,210.80. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,210.80.

The total transactions of NEAR/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

NEAR/WETH pool has a trading volume of $760.66 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006061, captured at 9:10 AM UTC.

The price of converting 1 NEAR to USD is $1.42 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:32:11 AMsell$25.88$1.420.011040.000606118.22
0x604...3B8b
0x0c...0b4b
04/16/20267:19:35 AMbuy$39.95$1.430.016970.000609427.84
0x7D0...91A3
0xa8...7af9
04/16/20266:59:35 AMsell$34.94$1.420.014830.000605624.49
0x417...A46f
0x28...c14d
04/16/20265:42:23 AMbuy$19.97$1.430.0084680.000609713.88
0x99A...e5c2
0x64...70c8
04/16/20265:42:11 AMbuy$23.17$1.430.0098230.000608516.14
0x790...Fc88
0x8f...2e9c
04/16/20265:41:47 AMbuy$33.68$1.430.014270.000606923.52
0x99A...e5c2
0x08...3992
04/16/20264:41:11 AMbuy$23.32$1.420.009880.000605316.32
0x5B4...EFd1
0x51...d83e
04/16/20264:00:23 AMbuy$15.42$1.420.0065410.000604210.82
0x5B4...EFd1
0x9c...92bd
04/16/20263:51:47 AMbuy$17.92$1.420.0076010.000603312.59
0xd9D...1609
0xab...0654
04/16/20263:50:11 AMbuy$16.34$1.420.0069210.000602311.48
0x5B4...EFd1
0x7d...a316
04/16/20263:31:35 AMbuy$22.66$1.410.0095970.000601215.96
0x18D...8e25
0x63...385b
04/15/202610:42:35 PMsell$17.53$1.410.0073860.000597512.36
0x5B4...EFd1
0xea...4b04
04/15/202610:42:11 PMbuy$54.15$1.420.022820.000600138.02
0x333...0665
0x6c...638a
04/15/20269:32:47 PMbuy$13.12$1.40.0055740.00059829.31
0x9D4...8136
0xdc...f00b
04/15/20267:32:59 PMsell$22.37$1.410.0094390.000594915.86
0x7c1...d8bF
0x68...5a1e
04/15/20263:22:23 PMbuy$28.77$1.40.012280.000598320.52
0xc7a...0693
0x65...2d80
04/15/20262:38:23 PMsell$30.52$1.390.013050.000594821.94
0x604...3B8b
0x21...266a
04/15/20262:36:35 PMbuy$23.86$1.390.01020.000598517.05
0x754...C024
0xbf...9dbc
04/15/202612:55:23 PMsell$0.4652$1.380.00019910.00059430.335
0x196...eE77
0x0d...1ab3
04/15/202612:35:47 PMbuy$35.48$1.390.015190.000596925.45
0x5B4...EFd1
0xbc...984f