- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,094.35
- Pooled WETH:
- $9.07
NEAR/WETH price stats on Ethereum
As of December 1, 2025, the current price of NEAR token on DEX SushiSwap is $1.72. NEAR price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,810.56. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,145,151.90. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $51,942.50. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $51,942.50.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,810.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006021, captured at 1:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.72 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:13:35 AM | buy | $34.81 | $1.72 | 0.01216 | 0.0006021 | 20.2 | 0x61...a4cb | |
| 12/01/2025 | 1:05:23 AM | buy | $57.27 | $1.71 | 0.02006 | 0.0006 | 33.44 | 0x4d...3c15 | |
| 12/01/2025 | 1:02:11 AM | buy | $53.91 | $1.7 | 0.01893 | 0.0005974 | 31.69 | 0x0f...91aa | |
| 12/01/2025 | 1:00:59 AM | sell | $335.09 | $1.7 | 0.1178 | 0.0006004 | 196.2 | 0x05...6e06 | |
| 12/01/2025 | 12:42:47 AM | buy | $172.06 | $1.75 | 0.05966 | 0.0006079 | 98.14 | 0x77...9dc7 | |
| 12/01/2025 | 12:27:59 AM | sell | $138.89 | $1.74 | 0.04805 | 0.0006035 | 79.63 | 0x8a...0529 | |
| 12/01/2025 | 12:16:47 AM | sell | $89.65 | $1.78 | 0.0306 | 0.0006087 | 50.26 | 0xaf...2953 | |
| 12/01/2025 | 12:09:59 AM | buy | $169.57 | $1.78 | 0.05793 | 0.0006106 | 94.88 | 0xee...4e77 | |
| 12/01/2025 | 12:05:23 AM | buy | $49.95 | $1.8 | 0.01672 | 0.0006056 | 27.62 | 0xa8...7794 | |
| 12/01/2025 | 12:04:35 AM | sell | $74.58 | $1.79 | 0.02497 | 0.0006025 | 41.44 | 0xed...15d9 | |
| 11/30/2025 | 11:57:35 PM | sell | $28.7 | $1.8 | 0.009594 | 0.0006048 | 15.86 | 0xc3...34f2 | |
| 11/30/2025 | 11:56:59 PM | buy | $38.55 | $1.82 | 0.01288 | 0.0006082 | 21.18 | 0xbc...f56b | |
| 11/30/2025 | 11:56:23 PM | sell | $25.43 | $1.8 | 0.008498 | 0.0006043 | 14.06 | 0x65...b636 | |
| 11/30/2025 | 11:53:47 PM | sell | $32.64 | $1.81 | 0.0109 | 0.0006056 | 18 | 0xe0...9cc4 | |
| 11/30/2025 | 11:46:23 PM | buy | $9.9 | $1.82 | 0.003303 | 0.0006098 | 5.41 | 0x3c...0423 | |
| 11/30/2025 | 11:34:35 PM | buy | $40.03 | $1.82 | 0.01332 | 0.0006086 | 21.89 | 0x18...02d2 | |
| 11/30/2025 | 11:34:11 PM | sell | $36.71 | $1.81 | 0.01221 | 0.0006049 | 20.19 | 0x0a...0217 | |
| 11/30/2025 | 11:33:35 PM | sell | $39.16 | $1.82 | 0.01303 | 0.0006066 | 21.48 | 0x62...3f9b | |
| 11/30/2025 | 11:25:47 PM | sell | $22.15 | $1.83 | 0.007343 | 0.000608 | 12.07 | 0xbc...d868 | |
| 11/30/2025 | 11:24:59 PM | sell | $22.83 | $1.83 | 0.007567 | 0.000609 | 12.42 | 0x9b...bcb2 |