- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 12,357.57
- Pooled WETH:
- $12.25
NEAR/WETH price stats on Ethereum
As of July 23, 2026, the current price of NEAR token on DEX SushiSwap is $1.86. NEAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $990.99. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,362,186.74. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $46,262.05. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $46,262.05.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $990.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009888, captured at 5:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:45:47 PM | sell | $2.16 | $1.86 | 0.001148 | 0.0009888 | 1.16 | 0xea...d1d0 | |
| 07/23/2026 | 1:20:23 PM | buy | $31.67 | $1.88 | 0.01668 | 0.0009935 | 16.79 | 0xe4...e19a | |
| 07/23/2026 | 12:40:59 PM | buy | $41.61 | $1.88 | 0.02182 | 0.0009904 | 22.03 | 0xb4...9165 | |
| 07/23/2026 | 12:10:23 PM | buy | $31.75 | $1.89 | 0.0165 | 0.0009873 | 16.72 | 0x04...b480 | |
| 07/23/2026 | 11:00:11 AM | sell | $25.2 | $1.89 | 0.01307 | 0.0009811 | 13.33 | 0xd5...e505 | |
| 07/23/2026 | 10:56:23 AM | buy | $96.89 | $1.89 | 0.05027 | 0.000984 | 51.09 | 0xc5...3e38 | |
| 07/23/2026 | 10:56:11 AM | buy | $37.27 | $1.88 | 0.01934 | 0.0009785 | 19.76 | 0x06...8df7 | |
| 07/23/2026 | 10:42:11 AM | buy | $35.48 | $1.88 | 0.0184 | 0.0009754 | 18.86 | 0xc9...fbd3 | |
| 07/23/2026 | 9:20:47 AM | buy | $29.09 | $1.87 | 0.01508 | 0.0009727 | 15.5 | 0x34...7a90 | |
| 07/23/2026 | 8:55:11 AM | sell | $62.27 | $1.86 | 0.03236 | 0.0009683 | 33.41 | 0x6a...399e | |
| 07/23/2026 | 7:30:35 AM | buy | $81.29 | $1.86 | 0.04245 | 0.0009733 | 43.61 | 0xd6...0aa7 | |
| 07/23/2026 | 7:30:23 AM | sell | $89.02 | $1.85 | 0.0465 | 0.0009678 | 48.04 | 0xc9...6dd9 | |
| 07/23/2026 | 6:29:59 AM | buy | $11 | $1.87 | 0.005717 | 0.0009769 | 5.85 | 0x4f...4cae | |
| 07/23/2026 | 6:24:23 AM | buy | $22.83 | $1.87 | 0.01187 | 0.0009755 | 12.17 | 0x9b...62fd | |
| 07/23/2026 | 5:05:59 AM | sell | $27.47 | $1.86 | 0.01431 | 0.0009699 | 14.76 | 0x7a...03d7 | |
| 07/23/2026 | 3:22:59 AM | sell | $0.2822 | $1.86 | 0.0001468 | 0.000971 | 0.1511 | 0xeb...4068 | |
| 07/23/2026 | 1:56:11 AM | buy | $25.3 | $1.88 | 0.01312 | 0.0009759 | 13.44 | 0xd2...3947 | |
| 07/23/2026 | 1:32:23 AM | buy | $30.56 | $1.87 | 0.01585 | 0.0009735 | 16.28 | 0x78...835f | |
| 07/23/2026 | 1:14:59 AM | buy | $28.85 | $1.87 | 0.01493 | 0.0009711 | 15.37 | 0x80...d0ad | |
| 07/22/2026 | 11:42:23 PM | buy | $24.08 | $1.86 | 0.01248 | 0.0009689 | 12.88 | 0x96...64f8 |