- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,966.15
- Pooled WETH:
- $9.32
NEAR/WETH price stats on Ethereum
As of March 22, 2026, the current price of NEAR token on DEX SushiSwap is $1.27. NEAR price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $180.86. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,492,936.57. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $38,077.52. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $38,077.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $180.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006243, captured at 10:38 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.27 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:47:47 PM | buy | $26.93 | $1.27 | 0.01319 | 0.0006243 | 21.14 | 0x9d...0094 | |
| 03/22/2026 | 9:44:47 PM | buy | $16.54 | $1.27 | 0.008085 | 0.0006229 | 12.98 | 0x04...a953 | |
| 03/22/2026 | 9:05:47 PM | buy | $32.04 | $1.25 | 0.0158 | 0.0006213 | 25.43 | 0x91...a400 | |
| 03/22/2026 | 8:30:35 PM | buy | $2.01 | $1.28 | 0.0009741 | 0.0006201 | 1.57 | 0x48...789e | |
| 03/22/2026 | 7:02:35 PM | buy | $1.14 | $1.28 | 0.0005522 | 0.00062 | 0.8905 | 0xb2...dc66 | |
| 03/22/2026 | 8:38:11 AM | buy | $18.55 | $1.28 | 0.008912 | 0.0006194 | 14.38 | 0x58...db3c | |
| 03/22/2026 | 1:13:11 AM | buy | $12.04 | $1.29 | 0.005772 | 0.0006184 | 9.33 | 0xc8...b073 | |
| 03/22/2026 | 12:06:59 AM | buy | $53.67 | $1.27 | 0.02595 | 0.0006163 | 42.1 | 0xfc...6c0c | |
| 03/21/2026 | 11:58:35 PM | sell | $3.8 | $1.26 | 0.001832 | 0.000611 | 2.99 | 0x93...e7b7 | |
| 03/21/2026 | 10:13:35 PM | sell | $14.1 | $1.31 | 0.006554 | 0.0006116 | 10.71 | 0x17...fbd4 | |
| 03/21/2026 | 4:00:35 PM | buy | $17.97 | $1.32 | 0.008343 | 0.0006152 | 13.56 | 0x8e...063f | |
| 03/21/2026 | 3:59:11 PM | buy | $18.88 | $1.32 | 0.008757 | 0.000614 | 14.26 | 0x47...08ec | |
| 03/21/2026 | 3:53:35 PM | buy | $25.26 | $1.32 | 0.01172 | 0.0006127 | 19.13 | 0xbf...65d7 | |
| 03/21/2026 | 2:52:23 PM | sell | $0.1993 | $1.31 | 0.00009246 | 0.0006082 | 0.152 | 0xd8...b23e | |
| 03/21/2026 | 1:45:35 PM | buy | $12.51 | $1.31 | 0.005807 | 0.0006115 | 9.49 | 0x87...3971 | |
| 03/21/2026 | 12:47:11 PM | sell | $14.74 | $1.31 | 0.006831 | 0.0006079 | 11.23 | 0xec...62bf | |
| 03/21/2026 | 12:40:47 PM | sell | $13.93 | $1.31 | 0.006459 | 0.0006088 | 10.6 | 0x9e...cc97 | |
| 03/21/2026 | 12:15:47 PM | sell | $14.13 | $1.31 | 0.006547 | 0.0006097 | 10.73 | 0x8b...d00d | |
| 03/21/2026 | 9:58:47 AM | sell | $14.23 | $1.31 | 0.006594 | 0.0006105 | 10.8 | 0x72...a9b6 | |
| 03/21/2026 | 9:38:11 AM | sell | $13.99 | $1.31 | 0.006487 | 0.0006114 | 10.61 | 0xee...3fda |