- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,066.68
- Pooled WETH:
- $10.94
NEAR/WETH price stats on Ethereum
As of September 2, 2026, the current price of NEAR token on DEX SushiSwap is $1.84. NEAR price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,819.88. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,326,031.72. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $51,912.85. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $51,912.85.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $8,819.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007793, captured at 10:39 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:16:35 AM | buy | $34.2 | $1.84 | 0.01442 | 0.0007793 | 18.5 | 0x58...b8c7 | |
| 09/02/2026 | 10:05:47 AM | sell | $36.5 | $1.83 | 0.01538 | 0.0007747 | 19.86 | 0x2f...0dec | |
| 09/02/2026 | 9:31:11 AM | buy | $52.6 | $1.85 | 0.02212 | 0.0007789 | 28.39 | 0x78...98ab | |
| 09/02/2026 | 9:25:35 AM | buy | $31.43 | $1.85 | 0.01318 | 0.0007764 | 16.98 | 0x23...c3b4 | |
| 09/02/2026 | 9:14:23 AM | buy | $2.59 | $1.85 | 0.00108 | 0.0007754 | 1.39 | 0xe9...e414 | |
| 09/02/2026 | 9:04:47 AM | buy | $36.03 | $1.85 | 0.01503 | 0.0007742 | 19.41 | 0xc1...530f | |
| 09/02/2026 | 6:18:47 AM | sell | $36.64 | $1.86 | 0.01516 | 0.0007696 | 19.69 | 0x93...1a6f | |
| 09/02/2026 | 6:14:11 AM | sell | $45.78 | $1.86 | 0.01892 | 0.000772 | 24.51 | 0x06...cdd9 | |
| 09/02/2026 | 6:13:11 AM | sell | $30.86 | $1.87 | 0.01275 | 0.0007743 | 16.46 | 0xb6...6520 | |
| 09/02/2026 | 3:27:35 AM | buy | $4.46 | $1.88 | 0.001845 | 0.0007797 | 2.36 | 0xdb...836e | |
| 09/02/2026 | 3:17:11 AM | buy | $11.11 | $1.88 | 0.004601 | 0.0007793 | 5.9 | 0x9d...22da | |
| 09/02/2026 | 3:12:59 AM | buy | $25.08 | $1.87 | 0.01038 | 0.0007782 | 13.34 | 0xbf...1700 | |
| 09/02/2026 | 3:01:35 AM | buy | $23.34 | $1.87 | 0.009687 | 0.0007768 | 12.47 | 0xe7...26d1 | |
| 09/02/2026 | 2:34:11 AM | buy | $21.97 | $1.86 | 0.009125 | 0.0007754 | 11.76 | 0x92...2a02 | |
| 09/02/2026 | 2:28:35 AM | buy | $21.53 | $1.86 | 0.008945 | 0.0007742 | 11.55 | 0xba...43e4 | |
| 09/02/2026 | 2:27:47 AM | buy | $23.07 | $1.85 | 0.00959 | 0.0007728 | 12.4 | 0x54...c1db | |
| 09/02/2026 | 2:24:59 AM | buy | $21.73 | $1.85 | 0.009035 | 0.0007715 | 11.7 | 0x93...b51d | |
| 09/02/2026 | 2:20:11 AM | buy | $1.29 | $1.85 | 0.0005399 | 0.0007708 | 0.7004 | 0x37...c99b | |
| 09/02/2026 | 1:38:11 AM | sell | $31.32 | $1.84 | 0.01303 | 0.0007671 | 16.99 | 0x44...5fc5 | |
| 09/02/2026 | 1:35:23 AM | sell | $27.91 | $1.84 | 0.0116 | 0.0007689 | 15.09 | 0x33...12d6 |