WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$3.01
Price
0.001231 WETH
TVL
$67,597.71
MKT CAP
$10.3M
5m
0%
1h
-0.25%
4h
0.40%
24h
16.12%
Share
TXNS
426
Buys
215
Sells
211
Volume
51K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
11,189.43
Pooled WETH:
$13.79

NEAR/WETH price stats on Ethereum

As of September 17, 2026, the current price of NEAR token on DEX SushiSwap is $3.01. NEAR price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $51,100.73. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $10,263,890.45. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $67,597.72. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $67,597.72.

The total transactions of NEAR/WETH is 426 in the last 24 hours, 215 of which are buy transactions, and 211 are sales transactions.

NEAR/WETH pool has a trading volume of $51,100.73 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001231, captured at 9:38 PM UTC.

The price of converting 1 NEAR to USD is $3.01 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:17:35 PMsell$59.09$3.010.024110.00123119.58
0x76e...d66C
0x17...8da7
09/17/20269:15:47 PMsell$50.14$3.020.020470.00123516.57
0x433...C487
0x1e...1019
09/17/20269:07:47 PMsell$265.13$3.050.10820.00124686.8
0x65A...7675
0x67...e09d
09/17/20269:05:47 PMsell$54.64$3.080.02230.00125817.72
0xae2...aE13
0x24...6787
09/17/20269:05:35 PMbuy$281.58$3.090.11440.00125791.01
0x331...2466
0x50...06c7
09/17/20269:05:11 PMbuy$120.12$3.040.049020.00124239.44
0x778...BbC7
0xd8...18de
09/17/20269:05:11 PMsell$206.54$3.080.08430.00125767.03
0xae2...aE13
0x73...09ff
09/17/20269:05:11 PMsell$256.23$3.030.10450.0012484.3
0x8fC...e510
0x5f...0b20
09/17/20269:04:59 PMbuy$562.55$3.090.22960.001262181.84
0xadA...F7CB
0xf1...c9b0
09/17/20269:04:59 PMsell$147.82$3.110.060340.0012747.48
0x8fC...e510
0x7d...90d3
09/17/20269:04:47 PMbuy$140.78$3.030.057470.00123746.46
0x56c...8a8B
0x1f...0d80
09/17/20269:04:23 PMsell$35.42$30.014450.00122511.79
0x8fC...e510
0xfb...9ba8
09/17/20269:03:59 PMsell$31.23$3.010.012740.00122810.37
0x8fC...e510
0xda...4b08
09/17/20268:56:47 PMsell$32.06$3.010.013080.0012310.63
0x8fC...e510
0x98...2e72
09/17/20268:52:11 PMsell$33.17$3.010.013540.00123210.98
0x8fC...e510
0x4e...430a
09/17/20268:51:11 PMsell$14.67$3.020.0059940.0012344.85
0x8fC...e510
0x2b...bdf7
09/17/20268:51:11 PMsell$428.02$3.060.17480.00125139.78
0x5B4...EFd1
0x6e...1501
09/17/20268:50:59 PMbuy$497.54$3.070.20320.001255161.85
0xca7...4589
0x7f...7a26
09/17/20268:50:23 PMsell$96.6$3.020.039450.00123531.94
0x5B4...EFd1
0x60...6e3b
09/17/20268:50:23 PMsell$18.69$3.010.0076330.001236.2
0x8fC...e510
0x19...f918