WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.24
Price
0.0006108 WETH
TVL
$37,662.51
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
44
Buys
23
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,112.9
Pooled WETH:
$9.25

NEAR/WETH price stats on Ethereum

As of April 5, 2026, the current price of NEAR token on DEX SushiSwap is $1.24. NEAR price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,374.65. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,367,054.03. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $37,662.52. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $37,662.52.

The total transactions of NEAR/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

NEAR/WETH pool has a trading volume of $1,374.65 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006108, captured at 1:58 PM UTC.

The price of converting 1 NEAR to USD is $1.24 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:41:11 AMsell$18.88$1.240.0092750.000610815.18
0x5B4...EFd1
0x74...fc39
04/05/20266:01:23 AMsell$23.44$1.250.011450.000612218.7
0x3d9...a0cC
0x37...3609
04/05/20265:56:11 AMsell$20.46$1.250.0099870.000613616.27
0x448...5af8
0x90...8310
04/05/20265:48:47 AMsell$19.68$1.260.0095860.000614915.58
0xbbD...C237
0x43...e088
04/05/20265:26:35 AMsell$20.59$1.260.010030.000616216.28
0x5B4...EFd1
0x17...893d
04/05/20264:55:47 AMbuy$89.32$1.260.043470.000617770.38
0x7a1...8432
0x6b...a9bc
04/05/20264:26:11 AMbuy$20.95$1.260.010190.000614116.59
0x835...3d9d
0x2a...63a7
04/05/20264:24:11 AMbuy$21.06$1.250.010240.000612816.71
0x22B...7e96
0x96...bfff
04/05/20263:29:59 AMsell$0.9783$1.250.00047520.00060850.781
0x2b1...847B
0xe1...cf46
04/05/20263:12:23 AMbuy$1.41$1.260.00068880.00061211.12
0x2b1...847B
0x3a...d985
04/05/20261:58:11 AMbuy$6.39$1.250.0031060.00061195.07
0x12F...F55b
0xee...065b
04/04/202610:22:35 PMsell$27.21$1.260.013140.000608921.58
0x448...5af8
0xac...fdac
04/04/202610:11:47 PMsell$18.17$1.260.0087880.000610314.39
0x937...7551
0x09...8cdf
04/04/202610:01:35 PMsell$17.94$1.260.0086740.000611514.18
0x5B4...EFd1
0xdd...2655
04/04/20269:53:11 PMsell$22.62$1.260.010920.000612817.82
0x3EF...E7C6
0x66...8f99
04/04/20269:00:11 PMsell$27.43$1.260.013290.000614421.64
0x22B...7e96
0x83...b826
04/04/20268:47:23 PMsell$22.62$1.270.010960.00061617.8
0x3d9...a0cC
0xc9...8899
04/04/20267:35:47 PMsell$18.86$1.270.0091210.000617314.77
0x5B4...EFd1
0xb8...cfae
04/04/20266:21:23 PMsell$1.25$1.270.00061050.0006180.9878
0x4dD...f765
0xa1...6349
04/04/20266:20:11 PMbuy$21.46$1.270.010430.00062116.79
0x5B4...EFd1
0x1f...e461