- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 11,834.92
- Pooled WETH:
- $12.74
NEAR/WETH price stats on Ethereum
As of July 8, 2026, the current price of NEAR token on DEX SushiSwap is $1.88. NEAR price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,881.59. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,437,034.71. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $44,577.35. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $44,577.35.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $5,881.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001075, captured at 12:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:07:59 PM | sell | $37.19 | $1.88 | 0.02127 | 0.001075 | 19.77 | 0x1d...2cab | |
| 07/08/2026 | 11:39:23 AM | sell | $0.9784 | $1.87 | 0.0005634 | 0.001077 | 0.5228 | 0xf7...326a | |
| 07/08/2026 | 11:13:11 AM | sell | $7.04 | $1.87 | 0.004055 | 0.001078 | 3.76 | 0xb2...b235 | |
| 07/08/2026 | 10:08:47 AM | sell | $86.02 | $1.87 | 0.04966 | 0.001082 | 45.87 | 0xf1...9b17 | |
| 07/08/2026 | 10:08:35 AM | buy | $79.23 | $1.88 | 0.04571 | 0.001089 | 41.95 | 0x38...05f5 | |
| 07/08/2026 | 10:07:35 AM | sell | $6.23 | $1.87 | 0.003593 | 0.001079 | 3.32 | 0x5a...c0e1 | |
| 07/08/2026 | 9:19:35 AM | sell | $37.7 | $1.87 | 0.02178 | 0.001081 | 20.14 | 0xff...6deb | |
| 07/08/2026 | 9:05:11 AM | sell | $3.61 | $1.87 | 0.002085 | 0.001083 | 1.92 | 0x11...9571 | |
| 07/08/2026 | 9:02:47 AM | sell | $33.39 | $1.88 | 0.01924 | 0.001085 | 17.72 | 0x23...96c0 | |
| 07/08/2026 | 8:55:11 AM | sell | $25.53 | $1.89 | 0.01467 | 0.001088 | 13.48 | 0xae...1083 | |
| 07/08/2026 | 8:53:59 AM | buy | $44.72 | $1.9 | 0.02571 | 0.001093 | 23.51 | 0x2b...ea3d | |
| 07/08/2026 | 8:53:59 AM | sell | $100.34 | $1.89 | 0.05769 | 0.00109 | 52.93 | 0x77...428e | |
| 07/08/2026 | 8:53:47 AM | buy | $100.22 | $1.9 | 0.05767 | 0.001096 | 52.59 | 0x17...7a97 | |
| 07/08/2026 | 8:28:11 AM | buy | $1.98 | $1.88 | 0.001145 | 0.001091 | 1.04 | 0xe5...ab46 | |
| 07/08/2026 | 8:21:59 AM | buy | $34.77 | $1.89 | 0.01999 | 0.001089 | 18.35 | 0xb6...7d22 | |
| 07/08/2026 | 6:14:35 AM | buy | $47.42 | $1.9 | 0.02709 | 0.001085 | 24.95 | 0xa0...eb67 | |
| 07/08/2026 | 6:14:23 AM | buy | $116.9 | $1.88 | 0.06679 | 0.001077 | 61.97 | 0xe7...5c09 | |
| 07/08/2026 | 6:14:23 AM | buy | $591.29 | $1.95 | 0.3378 | 0.001117 | 302.23 | 0xce...868e | |
| 07/08/2026 | 6:14:23 AM | sell | $486.51 | $1.84 | 0.2779 | 0.001056 | 263.18 | 0x56...47ff | |
| 07/08/2026 | 6:14:23 AM | sell | $620.18 | $1.94 | 0.3543 | 0.001109 | 319.32 | 0x56...47ff |