- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 10,045.24
- Pooled WETH:
- $12.45
NEAR/WETH price stats on Ethereum
As of May 9, 2025, the current price of NEAR token on DEX SushiSwap is $2.9. NEAR price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,496.37. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,522,869.58. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $58,295.18. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $58,295.18.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $7,496.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001239, captured at 10:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.9 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:20:23 AM | buy | $89.2 | $2.9 | 0.0381 | 0.001239 | 30.74 | 0xc1...f41b | |
| 05/09/2025 | 9:53:59 AM | sell | $306.61 | $2.89 | 0.1316 | 0.001241 | 106.07 | 0xb6...1c40 | |
| 05/09/2025 | 9:53:47 AM | buy | $571.51 | $2.88 | 0.2452 | 0.001237 | 198.18 | 0xb3...ef37 | |
| 05/09/2025 | 8:34:59 AM | sell | $517.89 | $3.02 | 0.2101 | 0.001226 | 171.28 | 0x18...a2c7 | |
| 05/09/2025 | 8:26:23 AM | sell | $377.12 | $3.01 | 0.1582 | 0.001263 | 125.27 | 0x33...fbe2 | |
| 05/09/2025 | 8:25:59 AM | buy | $184.16 | $3.04 | 0.07729 | 0.001279 | 60.42 | 0x6b...6c77 | |
| 05/09/2025 | 8:20:59 AM | buy | $540.11 | $2.97 | 0.2268 | 0.001248 | 181.71 | 0xd3...789d | |
| 05/09/2025 | 7:57:59 AM | sell | $96.06 | $2.89 | 0.04052 | 0.001222 | 33.13 | 0x76...6ab2 | |
| 05/09/2025 | 7:43:47 AM | sell | $205.61 | $2.91 | 0.08725 | 0.001235 | 70.62 | 0x66...ecd3 | |
| 05/09/2025 | 7:01:47 AM | buy | $14.11 | $2.84 | 0.006217 | 0.001251 | 4.97 | 0x55...7ae1 | |
| 05/09/2025 | 5:32:47 AM | buy | $48.29 | $2.76 | 0.02183 | 0.001248 | 17.49 | 0x0e...6e65 | |
| 05/09/2025 | 4:33:11 AM | sell | $102.95 | $2.75 | 0.04647 | 0.001243 | 37.38 | 0xef...debd | |
| 05/09/2025 | 3:19:47 AM | sell | $165.68 | $2.8 | 0.07401 | 0.001255 | 58.96 | 0x63...1225 | |
| 05/09/2025 | 2:26:59 AM | buy | $147.48 | $2.78 | 0.06698 | 0.001263 | 53.01 | 0xd2...62b7 | |
| 05/09/2025 | 1:48:35 AM | sell | $2.73 | $2.73 | 0.001249 | 0.001249 | 1 | 0xc9...177e | |
| 05/09/2025 | 1:41:11 AM | buy | $11.61 | $2.76 | 0.00528 | 0.001256 | 4.2 | 0x00...b52b | |
| 05/09/2025 | 1:40:11 AM | sell | $18.76 | $2.74 | 0.00853 | 0.001249 | 6.82 | 0xb1...091c | |
| 05/09/2025 | 1:28:23 AM | buy | $127.84 | $2.76 | 0.05796 | 0.001251 | 46.29 | 0x32...d0c3 | |
| 05/08/2025 | 11:43:35 PM | buy | $118.27 | $2.71 | 0.05405 | 0.00124 | 43.56 | 0x1b...5384 | |
| 05/08/2025 | 10:58:59 PM | sell | $1.34 | $2.68 | 0.0006135 | 0.001228 | 0.4996 | 0xb9...83f0 |