- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,231.25
- Pooled WETH:
- $17.51
NEAR/WETH price stats on Ethereum
As of September 27, 2026, the current price of NEAR token on DEX SushiSwap is $5.11. NEAR price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $27,654.08. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $20,307,375.06. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $94,263.46. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $94,263.46.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 414 in the last 24 hours, 200 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $27,654.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001901, captured at 4:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.11 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:46:35 AM | buy | $45.67 | $5.11 | 0.01697 | 0.001901 | 8.92 | 0x67...e1a2 | |
| 09/27/2026 | 4:45:59 AM | buy | $52.26 | $5.1 | 0.01941 | 0.001897 | 10.23 | 0xe2...e208 | |
| 09/27/2026 | 4:42:59 AM | buy | $43.11 | $5.09 | 0.01601 | 0.001893 | 8.45 | 0xd2...5d99 | |
| 09/27/2026 | 4:39:35 AM | sell | $35.66 | $5.06 | 0.01324 | 0.001881 | 7.03 | 0x31...5588 | |
| 09/27/2026 | 4:39:23 AM | sell | $164.17 | $5.08 | 0.06096 | 0.001889 | 32.25 | 0xd9...d525 | |
| 09/27/2026 | 4:39:11 AM | buy | $330.39 | $5.1 | 0.1226 | 0.001894 | 64.76 | 0x83...e785 | |
| 09/27/2026 | 4:38:35 AM | buy | $36.71 | $5.06 | 0.01363 | 0.001879 | 7.25 | 0x1a...a737 | |
| 09/27/2026 | 4:37:23 AM | sell | $49.22 | $5.03 | 0.01827 | 0.001869 | 9.77 | 0x2f...c951 | |
| 09/27/2026 | 4:34:11 AM | buy | $48.89 | $5.06 | 0.01815 | 0.00188 | 9.65 | 0x44...757e | |
| 09/27/2026 | 4:33:11 AM | buy | $40.83 | $5.05 | 0.01515 | 0.001876 | 8.07 | 0xbf...352e | |
| 09/27/2026 | 4:31:47 AM | buy | $4.76 | $5.05 | 0.001768 | 0.001874 | 0.9433 | 0x70...7ddd | |
| 09/27/2026 | 4:14:23 AM | buy | $51.28 | $5.05 | 0.019 | 0.001872 | 10.14 | 0x2c...4bb7 | |
| 09/27/2026 | 4:13:23 AM | buy | $24.62 | $5.04 | 0.009121 | 0.001869 | 4.87 | 0x02...7fb0 | |
| 09/27/2026 | 4:12:23 AM | buy | $42.04 | $5.03 | 0.01558 | 0.001867 | 8.34 | 0x8a...568a | |
| 09/27/2026 | 4:09:47 AM | sell | $125.18 | $5.01 | 0.04643 | 0.001859 | 24.97 | 0xe3...b2ba | |
| 09/27/2026 | 4:09:35 AM | sell | $44.47 | $5.02 | 0.0165 | 0.001865 | 8.84 | 0xc1...53f6 | |
| 09/27/2026 | 4:05:11 AM | sell | $51.3 | $5.03 | 0.01904 | 0.001869 | 10.18 | 0x4b...da03 | |
| 09/27/2026 | 4:04:47 AM | sell | $167.21 | $5.06 | 0.06204 | 0.001878 | 33.02 | 0x97...d1ec | |
| 09/27/2026 | 4:04:35 AM | buy | $229.15 | $5.08 | 0.08504 | 0.001887 | 45.06 | 0x29...f0b7 | |
| 09/27/2026 | 4:02:23 AM | buy | $15.57 | $5.06 | 0.005778 | 0.001877 | 3.07 | 0x51...f25c |