- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,723.3
- Pooled WETH:
- $8.72
NEAR/WETH price stats on Ethereum
As of December 5, 2025, the current price of NEAR token on DEX SushiSwap is $1.68. NEAR price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,270.61. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,091,194.28. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $52,899.96. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $52,899.96.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,270.61 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005564, captured at 10:30 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:56:35 PM | buy | $15.17 | $1.68 | 0.005006 | 0.0005564 | 8.99 | 0xe9...70de | |
| 12/05/2025 | 8:57:11 PM | buy | $5.16 | $1.67 | 0.001712 | 0.000556 | 3.08 | 0xc2...bfc8 | |
| 12/05/2025 | 7:02:35 PM | buy | $0.6337 | $1.67 | 0.0002109 | 0.0005559 | 0.3793 | 0xb1...4090 | |
| 12/05/2025 | 4:18:23 PM | buy | $41.04 | $1.69 | 0.01345 | 0.000555 | 24.23 | 0x8f...5857 | |
| 12/05/2025 | 4:13:47 PM | buy | $38.73 | $1.69 | 0.01265 | 0.0005533 | 22.86 | 0x45...9d4d | |
| 12/05/2025 | 3:03:11 PM | sell | $66.74 | $1.72 | 0.02134 | 0.0005506 | 38.76 | 0xec...9626 | |
| 12/05/2025 | 2:55:23 PM | sell | $41.22 | $1.7 | 0.01334 | 0.0005528 | 24.14 | 0x91...9ba6 | |
| 12/05/2025 | 2:54:35 PM | buy | $2.01 | $1.73 | 0.0006475 | 0.0005569 | 1.16 | 0xc1...3fd4 | |
| 12/05/2025 | 2:51:59 PM | buy | $2.38 | $1.73 | 0.0007669 | 0.0005568 | 1.37 | 0x22...687a | |
| 12/05/2025 | 2:44:23 PM | buy | $4.26 | $1.71 | 0.00138 | 0.0005567 | 2.47 | 0x13...5c0b | |
| 12/05/2025 | 2:43:11 PM | buy | $10.9 | $1.71 | 0.003533 | 0.0005564 | 6.35 | 0x3b...7fdc | |
| 12/05/2025 | 2:29:11 PM | sell | $74.1 | $1.72 | 0.02379 | 0.0005543 | 42.92 | 0x40...3b47 | |
| 12/05/2025 | 2:10:59 PM | sell | $37.95 | $1.73 | 0.01218 | 0.0005566 | 21.89 | 0xb4...edf3 | |
| 12/05/2025 | 1:44:11 PM | buy | $42.05 | $1.73 | 0.0136 | 0.0005599 | 24.29 | 0xc3...ed07 | |
| 12/05/2025 | 12:51:59 PM | sell | $61.6 | $1.74 | 0.01963 | 0.0005569 | 35.24 | 0x85...a0a0 | |
| 12/05/2025 | 10:26:23 AM | sell | $30.06 | $1.75 | 0.009563 | 0.0005588 | 17.11 | 0x7f...7b13 | |
| 12/05/2025 | 9:33:59 AM | sell | $68.55 | $1.75 | 0.02186 | 0.0005608 | 38.97 | 0x15...333b | |
| 12/05/2025 | 9:33:47 AM | buy | $67.17 | $1.76 | 0.02142 | 0.0005642 | 37.96 | 0x04...199e | |
| 12/05/2025 | 9:31:47 AM | sell | $26.76 | $1.75 | 0.008536 | 0.00056 | 15.24 | 0x6d...208f | |
| 12/05/2025 | 9:30:35 AM | sell | $19.91 | $1.75 | 0.006349 | 0.000561 | 11.31 | 0xd0...8bf7 |