WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.42
Price
0.000607 WETH
TVL
$43,241.29
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.17%
24h
1.17%
Share
TXNS
24
Buys
15
Sells
9
Volume
624
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,201.32
Pooled WETH:
$9.21

NEAR/WETH price stats on Ethereum

As of April 16, 2026, the current price of NEAR token on DEX SushiSwap is $1.42. NEAR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $623.79. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,105,767.53. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,241.29. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,241.29.

The total transactions of NEAR/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

NEAR/WETH pool has a trading volume of $623.79 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.000607, captured at 10:19 PM UTC.

The price of converting 1 NEAR to USD is $1.42 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:37:11 PMbuy$29.88$1.420.012730.00060720.97
0x5B4...EFd1
0x91...76a1
04/16/20267:29:47 PMbuy$20.99$1.420.0089390.000605514.76
0xA4b...B3De
0x98...ae61
04/16/20264:02:11 PMbuy$36.27$1.410.015480.000603925.64
0xbec...2fEB
0x0e...d6f7
04/16/20263:42:47 PMbuy$34.83$1.40.014910.000601924.78
0x3d9...a0cC
0x81...1b43
04/16/20261:49:35 PMsell$2.99$1.390.0012840.00059742.15
0xB7B...a554
0x86...b821
04/16/202612:31:59 PMsell$26.16$1.40.011170.000598218.68
0x5B4...EFd1
0x81...0a77
04/16/202612:22:47 PMsell$23.56$1.40.010060.000599616.78
0x937...7551
0x67...83c9
04/16/202612:11:59 PMsell$24.32$1.40.010370.00060117.25
0x5B4...EFd1
0xc1...c1bf
04/16/20269:42:23 AMsell$43.2$1.410.018420.000602930.56
0x5B4...EFd1
0x67...682f
04/16/20269:36:23 AMsell$23.41$1.410.0099840.000604716.5
0xbec...2fEB
0x78...c4bd
04/16/20268:32:11 AMsell$25.88$1.420.011040.000606118.22
0x604...3B8b
0x0c...0b4b
04/16/20267:19:35 AMbuy$39.95$1.430.016970.000609427.84
0x7D0...91A3
0xa8...7af9
04/16/20266:59:35 AMsell$34.94$1.420.014830.000605624.49
0x417...A46f
0x28...c14d
04/16/20265:42:23 AMbuy$19.97$1.430.0084680.000609713.88
0x99A...e5c2
0x64...70c8
04/16/20265:42:11 AMbuy$23.17$1.430.0098230.000608516.14
0x790...Fc88
0x8f...2e9c
04/16/20265:41:47 AMbuy$33.68$1.430.014270.000606923.52
0x99A...e5c2
0x08...3992
04/16/20264:41:11 AMbuy$23.32$1.420.009880.000605316.32
0x5B4...EFd1
0x51...d83e
04/16/20264:00:23 AMbuy$15.42$1.420.0065410.000604210.82
0x5B4...EFd1
0x9c...92bd
04/16/20263:51:47 AMbuy$17.92$1.420.0076010.000603312.59
0xd9D...1609
0xab...0654
04/16/20263:50:11 AMbuy$16.34$1.420.0069210.000602311.48
0x5B4...EFd1
0x7d...a316