WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$0.9889
Price
0.0005331 WETH
TVL
$31,920.97
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.63%
24h
0.56%
Share
TXNS
47
Buys
28
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
16,126.59
Pooled WETH:
$8.6

NEAR/WETH price stats on Ethereum

As of February 24, 2026, the current price of NEAR token on DEX SushiSwap is $0.9889. NEAR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,191.31. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $3,562,587.62. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $31,920.98. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $31,920.98.

The total transactions of NEAR/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

NEAR/WETH pool has a trading volume of $1,191.31 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0005331, captured at 3:13 AM UTC.

The price of converting 1 NEAR to USD is $0.9889 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:37:23 AMbuy$60.13$0.98890.032410.000533160.8
0x7D0...91A3
0x18...e44f
02/24/20261:16:59 AMbuy$27.02$0.96950.014770.000530227.87
0x5B4...EFd1
0xda...6bb4
02/24/20261:12:59 AMbuy$15.71$0.97970.0084970.000529616.04
0xBBA...97E7
0x85...6c2e
02/24/202612:52:11 AMbuy$37.36$0.98470.019990.00052737.94
0xAe0...59bA
0x22...27f4
02/23/202611:56:47 PMsell$27$0.97090.014560.000523527.81
0x24f...11Ef
0x96...2d90
02/23/202611:20:11 PMsell$4.72$0.97740.0025360.00052464.83
0x74C...475c
0x5f...d135
02/23/202610:15:59 PMbuy$46.62$0.98270.024970.000526347.43
0x08C...1073
0xe6...b37d
02/23/20269:23:35 PMbuy$18.65$0.9780.0099970.000524219.07
0x980...37c6
0x5c...cb50
02/23/20268:05:23 PMsell$21.5$0.96850.011570.000521122.2
0xc27...E0F2
0xf1...2dd9
02/23/20267:40:11 PMbuy$20.58$0.96950.011130.000524321.22
0x000...504D
0xef...4d96
02/23/20267:21:59 PMbuy$17.88$0.97110.0096310.00052318.41
0x979...24F9
0x3b...d349
02/23/20265:14:47 PMbuy$28.93$0.97860.015410.000521529.56
0x5B4...EFd1
0xc6...f717
02/23/20264:29:11 PMbuy$17.96$0.98580.0094750.0005218.22
0x448...5af8
0xee...abca
02/23/20263:20:35 PMbuy$144.31$0.98180.075670.0005148146.98
0x5B4...EFd1
0x7e...7b24
02/23/20263:20:23 PMsell$252.37$0.98240.13230.0005151256.88
0xDf8...b40C
0xc7...c091
02/23/20262:13:47 PMsell$15.92$10.0082750.000523815.79
0x7Bf...4625
0xfb...024e
02/23/20261:43:47 PMsell$18.24$1.010.0094460.000524917.99
0x835...3d9d
0xfd...cf99
02/23/20261:42:11 PMsell$12.68$1.010.0065910.000525812.53
0x935...a3A6
0x4a...d221
02/23/20261:36:35 PMsell$12.42$1.010.0064650.000526612.27
0x5B4...EFd1
0x14...6c87
02/23/202611:21:11 AMsell$8.83$1.010.0046020.00052738.72
0x71B...1531
0x31...cb8c