- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 10,045.58
- Pooled WETH:
- $16.72
NEAR/WETH price stats on Ethereum
As of November 8, 2026, the current price of NEAR token on DEX SushiSwap is $3.7. NEAR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,133.98. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $16,128,433.06. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $74,696.92. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $74,696.92.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $3,133.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.00166, captured at 7:16 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.7 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:12:35 AM | sell | $4.13 | $3.7 | 0.00185 | 0.00166 | 1.11 | 0x55...b129 | |
| 11/08/2026 | 6:19:35 AM | buy | $18.62 | $3.72 | 0.008342 | 0.001669 | 4.99 | 0x89...ef2b | |
| 11/08/2026 | 6:19:35 AM | buy | $8.16 | $3.72 | 0.003655 | 0.00167 | 2.18 | 0x06...e1ec | |
| 11/08/2026 | 6:18:47 AM | buy | $27.55 | $3.72 | 0.01234 | 0.001666 | 7.4 | 0x93...98cb | |
| 11/08/2026 | 6:18:47 AM | buy | $3.41 | $3.72 | 0.001528 | 0.001668 | 0.9165 | 0x5c...8c41 | |
| 11/08/2026 | 6:06:11 AM | buy | $16.64 | $3.71 | 0.007462 | 0.001664 | 4.48 | 0xbd...1ae7 | |
| 11/08/2026 | 5:52:59 AM | buy | $34.27 | $3.71 | 0.01535 | 0.001662 | 9.23 | 0xbc...2306 | |
| 11/08/2026 | 5:49:35 AM | buy | $21.65 | $3.69 | 0.00973 | 0.001659 | 5.86 | 0xb2...b70c | |
| 11/08/2026 | 5:40:23 AM | sell | $1.84 | $3.68 | 0.0008245 | 0.001649 | 0.5 | 0xe9...0d82 | |
| 11/08/2026 | 5:01:47 AM | sell | $83.39 | $3.69 | 0.03734 | 0.001654 | 22.57 | 0x2b...acc7 | |
| 11/08/2026 | 5:01:47 AM | sell | $19.14 | $3.68 | 0.008575 | 0.00165 | 5.19 | 0x55...274f | |
| 11/08/2026 | 5:01:35 AM | buy | $182.98 | $3.7 | 0.08194 | 0.00166 | 49.35 | 0xc7...cd5d | |
| 11/08/2026 | 4:50:11 AM | sell | $29.22 | $3.66 | 0.01309 | 0.001643 | 7.96 | 0xde...6fb3 | |
| 11/08/2026 | 4:49:23 AM | buy | $13.93 | $3.69 | 0.006243 | 0.001654 | 3.77 | 0xaf...46f6 | |
| 11/08/2026 | 4:49:11 AM | sell | $13.28 | $3.67 | 0.005952 | 0.001644 | 3.62 | 0x3f...ce11 | |
| 11/08/2026 | 4:49:11 AM | sell | $22.02 | $3.67 | 0.009865 | 0.001645 | 5.99 | 0xfa...a811 | |
| 11/08/2026 | 4:46:23 AM | sell | $20.31 | $3.68 | 0.009096 | 0.001648 | 5.51 | 0xa4...912e | |
| 11/08/2026 | 4:46:23 AM | sell | $9.73 | $3.67 | 0.004359 | 0.001647 | 2.64 | 0x9a...7311 | |
| 11/08/2026 | 4:42:11 AM | sell | $5.98 | $3.68 | 0.002679 | 0.001649 | 1.62 | 0xf3...1aa2 | |
| 11/08/2026 | 4:42:11 AM | sell | $20.76 | $3.68 | 0.009293 | 0.00165 | 5.62 | 0xb8...ab90 |