- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,371.22
- Pooled WETH:
- $10.68
NEAR/WETH price stats on Ethereum
As of August 26, 2026, the current price of NEAR token on DEX SushiSwap is $1.83. NEAR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,456.22. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,278,102.30. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $52,675.05. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $52,675.05.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,456.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007428, captured at 6:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:44:35 PM | sell | $48.94 | $1.83 | 0.01986 | 0.0007428 | 26.73 | 0x97...f4c5 | |
| 08/26/2026 | 6:36:11 PM | sell | $28.11 | $1.83 | 0.0114 | 0.000745 | 15.31 | 0x9f...87e1 | |
| 08/26/2026 | 4:25:35 PM | sell | $46.65 | $1.83 | 0.01904 | 0.0007471 | 25.49 | 0x88...7b7d | |
| 08/26/2026 | 1:49:47 PM | sell | $76.78 | $1.84 | 0.03126 | 0.0007506 | 41.64 | 0xdd...3dfd | |
| 08/26/2026 | 11:38:35 AM | sell | $8.37 | $1.85 | 0.003409 | 0.0007531 | 4.52 | 0x0a...08d5 | |
| 08/26/2026 | 11:36:23 AM | sell | $16.65 | $1.85 | 0.006753 | 0.0007538 | 8.95 | 0xef...9a4c | |
| 08/26/2026 | 9:56:47 AM | buy | $36.81 | $1.85 | 0.01504 | 0.0007577 | 19.84 | 0x80...4a50 | |
| 08/26/2026 | 9:30:47 AM | sell | $21.5 | $1.84 | 0.008777 | 0.0007528 | 11.65 | 0x96...43b8 | |
| 08/26/2026 | 8:43:11 AM | buy | $30.09 | $1.86 | 0.01222 | 0.0007571 | 16.14 | 0x67...306c | |
| 08/26/2026 | 8:42:59 AM | sell | $57.82 | $1.85 | 0.02348 | 0.0007533 | 31.17 | 0x43...d0de | |
| 08/26/2026 | 8:08:11 AM | sell | $1.78 | $1.85 | 0.0007265 | 0.000755 | 0.9621 | 0xd1...d223 | |
| 08/26/2026 | 7:41:35 AM | sell | $31.26 | $1.86 | 0.01268 | 0.000756 | 16.77 | 0x3f...c47a | |
| 08/26/2026 | 7:25:35 AM | sell | $17.75 | $1.86 | 0.007208 | 0.0007574 | 9.51 | 0x83...4c17 | |
| 08/26/2026 | 5:10:59 AM | sell | $20.13 | $1.86 | 0.008197 | 0.0007584 | 10.8 | 0x65...152a | |
| 08/26/2026 | 5:07:23 AM | sell | $22.92 | $1.86 | 0.009344 | 0.0007597 | 12.29 | 0xc2...e75c | |
| 08/26/2026 | 4:08:47 AM | sell | $21.11 | $1.87 | 0.008558 | 0.0007609 | 11.24 | 0x1d...ce1d | |
| 08/26/2026 | 4:00:59 AM | sell | $21.98 | $1.87 | 0.00892 | 0.0007622 | 11.7 | 0x60...95d7 | |
| 08/26/2026 | 3:51:35 AM | sell | $18.95 | $1.88 | 0.007695 | 0.0007633 | 10.08 | 0xc7...bf3f | |
| 08/26/2026 | 3:36:35 AM | sell | $22.5 | $1.88 | 0.009127 | 0.0007645 | 11.93 | 0xa6...c5ca | |
| 08/26/2026 | 3:09:11 AM | sell | $52.94 | $1.88 | 0.02149 | 0.0007667 | 28.03 | 0x3e...f212 |