Info about NEAR-WETH pair
- Pooled NEAR:
- 15,185.54
- Pooled WETH:
- $9.22
NEAR/WETH price stats on Ethereum
As of April 16, 2026, the current price of NEAR token on DEX SushiSwap is $1.42. NEAR price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $760.66. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,090,007.01. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,210.80. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,210.80.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $760.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006061, captured at 9:10 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.42 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:32:11 AM | sell | $25.88 | $1.42 | 0.01104 | 0.0006061 | 18.22 | 0x0c...0b4b | |
| 04/16/2026 | 7:19:35 AM | buy | $39.95 | $1.43 | 0.01697 | 0.0006094 | 27.84 | 0xa8...7af9 | |
| 04/16/2026 | 6:59:35 AM | sell | $34.94 | $1.42 | 0.01483 | 0.0006056 | 24.49 | 0x28...c14d | |
| 04/16/2026 | 5:42:23 AM | buy | $19.97 | $1.43 | 0.008468 | 0.0006097 | 13.88 | 0x64...70c8 | |
| 04/16/2026 | 5:42:11 AM | buy | $23.17 | $1.43 | 0.009823 | 0.0006085 | 16.14 | 0x8f...2e9c | |
| 04/16/2026 | 5:41:47 AM | buy | $33.68 | $1.43 | 0.01427 | 0.0006069 | 23.52 | 0x08...3992 | |
| 04/16/2026 | 4:41:11 AM | buy | $23.32 | $1.42 | 0.00988 | 0.0006053 | 16.32 | 0x51...d83e | |
| 04/16/2026 | 4:00:23 AM | buy | $15.42 | $1.42 | 0.006541 | 0.0006042 | 10.82 | 0x9c...92bd | |
| 04/16/2026 | 3:51:47 AM | buy | $17.92 | $1.42 | 0.007601 | 0.0006033 | 12.59 | 0xab...0654 | |
| 04/16/2026 | 3:50:11 AM | buy | $16.34 | $1.42 | 0.006921 | 0.0006023 | 11.48 | 0x7d...a316 | |
| 04/16/2026 | 3:31:35 AM | buy | $22.66 | $1.41 | 0.009597 | 0.0006012 | 15.96 | 0x63...385b | |
| 04/15/2026 | 10:42:35 PM | sell | $17.53 | $1.41 | 0.007386 | 0.0005975 | 12.36 | 0xea...4b04 | |
| 04/15/2026 | 10:42:11 PM | buy | $54.15 | $1.42 | 0.02282 | 0.0006001 | 38.02 | 0x6c...638a | |
| 04/15/2026 | 9:32:47 PM | buy | $13.12 | $1.4 | 0.005574 | 0.0005982 | 9.31 | 0xdc...f00b | |
| 04/15/2026 | 7:32:59 PM | sell | $22.37 | $1.41 | 0.009439 | 0.0005949 | 15.86 | 0x68...5a1e | |
| 04/15/2026 | 3:22:23 PM | buy | $28.77 | $1.4 | 0.01228 | 0.0005983 | 20.52 | 0x65...2d80 | |
| 04/15/2026 | 2:38:23 PM | sell | $30.52 | $1.39 | 0.01305 | 0.0005948 | 21.94 | 0x21...266a | |
| 04/15/2026 | 2:36:35 PM | buy | $23.86 | $1.39 | 0.0102 | 0.0005985 | 17.05 | 0xbf...9dbc | |
| 04/15/2026 | 12:55:23 PM | sell | $0.4652 | $1.38 | 0.0001991 | 0.0005943 | 0.335 | 0x0d...1ab3 | |
| 04/15/2026 | 12:35:47 PM | buy | $35.48 | $1.39 | 0.01519 | 0.0005969 | 25.45 | 0xbc...984f |