- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,710.39
- Pooled WETH:
- $17.35
NEAR/WETH price stats on Ethereum
As of November 11, 2026, the current price of NEAR token on DEX SushiSwap is $3.7. NEAR price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $8,257.92. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $16,191,915.83. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $72,147.07. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $72,147.07.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $8,257.92 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001783, captured at 9:35 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.7 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:26:23 PM | sell | $33.35 | $3.7 | 0.01604 | 0.001783 | 8.99 | 0x2a...f0f6 | |
| 11/11/2026 | 8:39:11 PM | sell | $44.69 | $3.71 | 0.0215 | 0.001787 | 12.03 | 0x87...81f1 | |
| 11/11/2026 | 8:08:47 PM | buy | $39.89 | $3.73 | 0.01919 | 0.001797 | 10.67 | 0xb1...8249 | |
| 11/11/2026 | 8:08:47 PM | buy | $6.13 | $3.74 | 0.00295 | 0.001799 | 1.63 | 0xec...ebc7 | |
| 11/11/2026 | 7:19:11 PM | sell | $40.91 | $3.7 | 0.01974 | 0.001786 | 11.04 | 0x5b...e9dd | |
| 11/11/2026 | 6:52:23 PM | sell | $45.59 | $3.73 | 0.02188 | 0.001791 | 12.21 | 0x1e...9351 | |
| 11/11/2026 | 6:51:47 PM | sell | $19.3 | $3.74 | 0.009261 | 0.001794 | 5.16 | 0x7a...13f6 | |
| 11/11/2026 | 6:41:11 PM | buy | $19.63 | $3.76 | 0.009414 | 0.001805 | 5.21 | 0xc8...9b88 | |
| 11/11/2026 | 6:35:11 PM | buy | $6 | $3.76 | 0.002874 | 0.001803 | 1.59 | 0xa3...d968 | |
| 11/11/2026 | 6:14:59 PM | sell | $54.17 | $3.74 | 0.02595 | 0.001795 | 14.45 | 0xb3...a28d | |
| 11/11/2026 | 6:13:35 PM | sell | $1.59 | $3.75 | 0.0007662 | 0.001798 | 0.4261 | 0x49...c697 | |
| 11/11/2026 | 5:55:11 PM | sell | $41.42 | $3.76 | 0.0198 | 0.0018 | 11 | 0x35...4156 | |
| 11/11/2026 | 5:38:23 PM | sell | $55.23 | $3.77 | 0.02643 | 0.001805 | 14.64 | 0x3b...cf80 | |
| 11/11/2026 | 5:31:23 PM | sell | $64.73 | $3.78 | 0.03094 | 0.001811 | 17.08 | 0x09...669f | |
| 11/11/2026 | 5:21:11 PM | sell | $67.26 | $3.8 | 0.03215 | 0.001817 | 17.69 | 0xab...18e2 | |
| 11/11/2026 | 4:50:35 PM | sell | $31.58 | $3.78 | 0.0152 | 0.001822 | 8.34 | 0x23...81c8 | |
| 11/11/2026 | 4:33:35 PM | sell | $0.9632 | $3.78 | 0.0004638 | 0.001824 | 0.2542 | 0x9e...c8f3 | |
| 11/11/2026 | 4:32:59 PM | sell | $64.52 | $3.79 | 0.03106 | 0.001827 | 17 | 0x75...e206 | |
| 11/11/2026 | 4:32:35 PM | buy | $9.44 | $3.82 | 0.004551 | 0.001841 | 2.47 | 0x29...a6de | |
| 11/11/2026 | 4:24:11 PM | buy | $25.67 | $3.8 | 0.01241 | 0.001839 | 6.74 | 0x44...48f8 |