- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,355.1
- Pooled WETH:
- $9.1
NEAR/WETH price stats on Ethereum
As of April 7, 2026, the current price of NEAR token on DEX SushiSwap is $1.24. NEAR price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $514.47. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,366,691.11. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $38,089.43. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $38,089.43.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $514.47 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005938, captured at 2:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.24 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:06:35 PM | buy | $28.94 | $1.24 | 0.01383 | 0.0005938 | 23.3 | 0x63...0623 | |
| 04/07/2026 | 11:58:35 AM | buy | $17.82 | $1.23 | 0.008536 | 0.0005924 | 14.4 | 0xf2...a57f | |
| 04/07/2026 | 11:01:11 AM | buy | $31.18 | $1.23 | 0.01494 | 0.0005909 | 25.29 | 0x1f...9b47 | |
| 04/07/2026 | 10:52:47 AM | buy | $32.13 | $1.23 | 0.01536 | 0.0005889 | 26.09 | 0xe9...84ee | |
| 04/07/2026 | 9:54:11 AM | sell | $28.5 | $1.24 | 0.01339 | 0.0005852 | 22.88 | 0x67...d09e | |
| 04/07/2026 | 3:54:59 AM | buy | $1.78 | $1.24 | 0.0008484 | 0.0005896 | 1.43 | 0xef...7661 | |
| 04/07/2026 | 3:07:47 AM | sell | $39.87 | $1.23 | 0.01893 | 0.0005872 | 32.25 | 0x2b...48b4 | |
| 04/07/2026 | 1:27:23 AM | sell | $18.43 | $1.24 | 0.008715 | 0.000589 | 14.79 | 0x16...58eb | |
| 04/06/2026 | 11:57:47 PM | sell | $20.87 | $1.24 | 0.009899 | 0.0005902 | 16.77 | 0x5e...6f14 | |
| 04/06/2026 | 11:33:11 PM | buy | $0.7995 | $1.24 | 0.0003812 | 0.0005944 | 0.6413 | 0x78...1d94 | |
| 04/06/2026 | 11:06:23 PM | buy | $33.09 | $1.24 | 0.01579 | 0.0005933 | 26.61 | 0x65...3397 | |
| 04/06/2026 | 10:00:35 PM | buy | $1.43 | $1.26 | 0.0006733 | 0.0005923 | 1.13 | 0x07...e73a | |
| 04/06/2026 | 9:42:59 PM | sell | $17.73 | $1.26 | 0.00828 | 0.0005892 | 14.05 | 0xeb...a356 | |
| 04/06/2026 | 9:38:35 PM | sell | $22.37 | $1.26 | 0.01044 | 0.0005904 | 17.69 | 0x14...32e3 | |
| 04/06/2026 | 9:14:47 PM | sell | $40.82 | $1.27 | 0.01902 | 0.0005924 | 32.11 | 0x5a...c598 | |
| 04/06/2026 | 7:43:11 PM | buy | $1.73 | $1.27 | 0.0008087 | 0.0005971 | 1.35 | 0xb7...bd1c | |
| 04/06/2026 | 5:17:47 PM | buy | $30.52 | $1.26 | 0.01432 | 0.0005961 | 24.03 | 0x7c...0de6 | |
| 04/06/2026 | 4:35:23 PM | sell | $52.03 | $1.28 | 0.02408 | 0.0005932 | 40.59 | 0xae...6653 | |
| 04/06/2026 | 3:43:35 PM | sell | $1.67 | $1.28 | 0.000772 | 0.0005948 | 1.29 | 0x1e...a68c | |
| 04/06/2026 | 2:24:11 PM | sell | $28.63 | $1.28 | 0.01327 | 0.0005957 | 22.27 | 0xfe...cd04 |