- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,108.03
- Pooled WETH:
- $9.2
NEAR/WETH price stats on Ethereum
As of August 11, 2025, the current price of NEAR token on DEX SushiSwap is $2.81. NEAR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,386.94. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,753,886.69. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $79,667.71. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $79,667.71.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,386.94 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006502, captured at 6:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.81 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:55:11 AM | sell | $0.009218 | $2.81 | 0.052129 | 0.0006502 | 0.003274 | 0xa3...aa5e | |
| 08/11/2025 | 4:37:35 AM | sell | $0.01062 | $2.81 | 0.052451 | 0.0006502 | 0.003769 | 0x64...7cfc | |
| 08/11/2025 | 2:32:59 AM | sell | $403.59 | $2.83 | 0.0936 | 0.0006568 | 142.5 | 0x0d...1876 | |
| 08/11/2025 | 2:32:59 AM | buy | $402.41 | $2.82 | 0.09332 | 0.0006549 | 142.5 | 0x42...39f3 | |
| 08/11/2025 | 2:32:59 AM | buy | $178.74 | $2.86 | 0.04145 | 0.0006645 | 62.37 | 0x60...dc4e | |
| 08/11/2025 | 2:21:11 AM | buy | $104.9 | $2.79 | 0.0243 | 0.0006466 | 37.58 | 0x21...5630 | |
| 08/11/2025 | 12:06:59 AM | buy | $385.44 | $2.71 | 0.09078 | 0.0006384 | 142.18 | 0x90...d4a1 | |
| 08/11/2025 | 12:06:47 AM | sell | $508.81 | $2.7 | 0.1198 | 0.0006367 | 188.21 | 0x01...81fb | |
| 08/10/2025 | 9:34:11 PM | sell | $72.95 | $2.71 | 0.01735 | 0.0006463 | 26.85 | 0x77...2989 | |
| 08/10/2025 | 8:52:59 PM | buy | $186.18 | $2.79 | 0.04408 | 0.0006617 | 66.61 | 0xe1...d5d2 | |
| 08/10/2025 | 8:52:59 PM | sell | $394.59 | $2.76 | 0.09342 | 0.0006542 | 142.8 | 0xc2...4176 | |
| 08/10/2025 | 8:52:59 PM | buy | $393.2 | $2.75 | 0.09309 | 0.0006519 | 142.8 | 0x1c...b199 | |
| 08/10/2025 | 8:49:11 PM | buy | $6.16 | $2.72 | 0.001458 | 0.0006452 | 2.26 | 0xa2...a5c4 | |
| 08/10/2025 | 7:09:47 PM | buy | $60.87 | $2.72 | 0.01437 | 0.0006441 | 22.31 | 0x32...4d89 | |
| 08/10/2025 | 6:59:23 PM | sell | $254.66 | $2.71 | 0.06029 | 0.0006435 | 93.69 | 0x51...4988 | |
| 08/10/2025 | 5:40:11 PM | buy | $12.87 | $2.75 | 0.003042 | 0.0006514 | 4.67 | 0x4b...e899 | |
| 08/10/2025 | 5:10:11 PM | buy | $10.34 | $2.75 | 0.002444 | 0.000651 | 3.75 | 0x66...aee7 | |
| 08/10/2025 | 5:02:23 PM | buy | $0.000554 | $2.75 | 0.061309 | 0.0006509 | 0.0002012 | 0xc9...ad79 | |
| 08/10/2025 | 4:18:59 PM | sell | $110.12 | $2.74 | 0.02607 | 0.0006488 | 40.18 | 0xf8...a9e0 | |
| 08/10/2025 | 2:15:59 PM | sell | $81.14 | $2.72 | 0.01938 | 0.000652 | 29.73 | 0x57...2475 |