WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.24
Price
0.0009161 WETH
TVL
$57,860.23
MKT CAP
$7.6M
5m
-0.49%
1h
0.32%
4h
-0.41%
24h
11.88%
Share
TXNS
326
Buys
182
Sells
144
Volume
17K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
12,825.19
Pooled WETH:
$11.78

NEAR/WETH price stats on Ethereum

As of September 5, 2026, the current price of NEAR token on DEX SushiSwap is $2.24. NEAR price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $16,821.42. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,635,914.58. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $57,860.24. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $57,860.24.

The total transactions of NEAR/WETH is 326 in the last 24 hours, 182 of which are buy transactions, and 144 are sales transactions.

NEAR/WETH pool has a trading volume of $16,821.42 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0009161, captured at 11:15 AM UTC.

The price of converting 1 NEAR to USD is $2.24 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:13:59 AMsell$1.03$2.240.00042150.00091610.4601
0x5b4...6195
0x53...b108
09/05/202611:09:47 AMbuy$25.19$2.260.010260.000920911.14
0x8fC...e510
0x1a...ff68
09/05/202610:33:47 AMbuy$22.16$2.250.0090210.00091949.81
0x8fC...e510
0xa3...8bad
09/05/202610:33:11 AMbuy$26.24$2.250.010680.000917811.63
0x8fC...e510
0x3d...bfee
09/05/202610:19:23 AMbuy$30.5$2.250.01240.00091613.54
0x8fC...e510
0xb6...6187
09/05/202610:18:11 AMbuy$27.59$2.240.011220.000914212.27
0x8fC...e510
0xee...6dff
09/05/202610:12:23 AMbuy$46.75$2.240.019020.000911820.85
0x8fC...e510
0xed...1ebe
09/05/202610:10:35 AMbuy$28.43$2.230.011560.000909512.71
0x8fC...e510
0xd2...9ba5
09/05/202610:01:47 AMbuy$26.26$2.230.010680.000907711.76
0x8fC...e510
0x96...4fb2
09/05/20269:52:47 AMbuy$31.11$2.220.012640.000905913.96
0x8fC...e510
0xb1...05dc
09/05/20269:51:23 AMbuy$31.11$2.220.012640.00090413.99
0x8fC...e510
0x67...cdb7
09/05/20269:28:35 AMsell$31.55$2.20.012830.000898614.28
0x8fC...e510
0xe6...0e49
09/05/20268:30:35 AMbuy$13.9$2.220.0056650.00090456.26
0x004...Bf1c
0x17...28eb
09/05/20268:25:59 AMsell$32.36$2.20.013180.000899714.65
0x8fC...e510
0x47...2f9f
09/05/20268:20:59 AMsell$38.45$2.210.015650.000901917.36
0x8fC...e510
0x2b...5842
09/05/20268:03:47 AMsell$32.3$2.220.013140.000904214.53
0xDf8...b40C
0xc0...f5de
09/05/20267:38:23 AMsell$25.98$2.220.010560.00090611.66
0x8fC...e510
0x4f...ed4d
09/05/20267:37:23 AMsell$23.09$2.230.0093910.000907510.34
0x8fC...e510
0x24...ad3d
09/05/20267:29:11 AMsell$26.31$2.230.01070.000909111.77
0x8fC...e510
0x29...f754
09/05/20267:25:23 AMsell$54.66$2.230.022250.000911724.41
0x8fC...e510
0x82...fda6