WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.32
Price
0.0006152 WETH
TVL
$39,894.19
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.73%
24h
0.33%
Share
TXNS
22
Buys
4
Sells
18
Volume
334
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,080.28
Pooled WETH:
$9.25

NEAR/WETH price stats on Ethereum

As of March 21, 2026, the current price of NEAR token on DEX SushiSwap is $1.32. NEAR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $333.97. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,674,054.17. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $39,894.20. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $39,894.20.

The total transactions of NEAR/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

NEAR/WETH pool has a trading volume of $333.97 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006152, captured at 6:33 PM UTC.

The price of converting 1 NEAR to USD is $1.32 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:00:35 PMbuy$17.97$1.320.0083430.000615213.56
0x22B...7e96
0x8e...063f
03/21/20263:59:11 PMbuy$18.88$1.320.0087570.00061414.26
0x7Bf...4625
0x47...08ec
03/21/20263:53:35 PMbuy$25.26$1.320.011720.000612719.13
0x3d9...a0cC
0xbf...65d7
03/21/20262:52:23 PMsell$0.1993$1.310.000092460.00060820.152
0xb83...6109
0xd8...b23e
03/21/20261:45:35 PMbuy$12.51$1.310.0058070.00061159.49
0xb43...a857
0x87...3971
03/21/202612:47:11 PMsell$14.74$1.310.0068310.000607911.23
0x5B4...EFd1
0xec...62bf
03/21/202612:40:47 PMsell$13.93$1.310.0064590.000608810.6
0x5B4...EFd1
0x9e...cc97
03/21/202612:15:47 PMsell$14.13$1.310.0065470.000609710.73
0x3d9...a0cC
0x8b...d00d
03/21/20269:58:47 AMsell$14.23$1.310.0065940.000610510.8
0x5B4...EFd1
0x72...a9b6
03/21/20269:38:11 AMsell$13.99$1.310.0064870.000611410.61
0x5B4...EFd1
0xee...3fda
03/21/20263:48:23 AMsell$13.73$1.310.0063780.000612310.41
0x5B4...EFd1
0x97...5537
03/21/202612:33:23 AMsell$17.46$1.310.0081150.000613213.23
0x935...a3A6
0xda...14d3
03/20/202611:22:11 PMsell$21.03$1.310.0097920.000614415.93
0x5B4...EFd1
0x0a...cf2a
03/20/202611:20:35 PMsell$14.39$1.320.0067050.000615510.89
0x937...7551
0x54...dfaf
03/20/202610:42:47 PMsell$13.57$1.320.0063010.000616410.22
0x5B4...EFd1
0xc8...ca16
03/20/202610:25:59 PMsell$17.39$1.330.0080670.000617313.06
0x448...5af8
0x59...93ff
03/20/20269:45:23 PMsell$15.44$1.320.00720.000618311.64
0x3EF...E7C6
0x4f...0aef
03/20/20269:29:35 PMsell$0.1559$1.330.00007250.00061880.1171
0xB8F...5AE6
0x1a...771c
03/20/20269:16:23 PMsell$19.97$1.320.0093490.000619415.09
0x3EF...E7C6
0xbc...269a
03/20/20267:11:11 PMsell$27.41$1.310.012920.000620920.8
0x7Bf...4625
0xc5...9dc5