- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 10,935.86
- Pooled WETH:
- $13.65
NEAR/WETH price stats on Ethereum
As of June 14, 2026, the current price of NEAR token on DEX SushiSwap is $2.07. NEAR price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,758.65. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,165,694.76. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $45,514.92. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $45,514.92.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $5,758.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001246, captured at 4:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.07 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:38:59 PM | sell | $29.88 | $2.07 | 0.01793 | 0.001246 | 14.38 | 0x6c...b9e0 | |
| 06/14/2026 | 4:17:11 PM | buy | $34.34 | $2.08 | 0.02062 | 0.001254 | 16.45 | 0x9c...dc2f | |
| 06/14/2026 | 4:01:11 PM | sell | $25.9 | $2.07 | 0.01557 | 0.001246 | 12.5 | 0x3e...a81f | |
| 06/14/2026 | 2:22:35 PM | sell | $26.73 | $2.07 | 0.01606 | 0.001248 | 12.85 | 0x9f...53cf | |
| 06/14/2026 | 2:12:23 PM | sell | $39.14 | $2.08 | 0.0235 | 0.001252 | 18.76 | 0x36...d2b9 | |
| 06/14/2026 | 1:44:11 PM | buy | $35.45 | $2.1 | 0.02125 | 0.00126 | 16.86 | 0x22...b66c | |
| 06/14/2026 | 1:43:23 PM | buy | $26.82 | $2.09 | 0.01609 | 0.001256 | 12.8 | 0xd9...70be | |
| 06/14/2026 | 12:35:47 PM | sell | $49.09 | $2.08 | 0.02939 | 0.00125 | 23.5 | 0x61...a5de | |
| 06/14/2026 | 12:13:59 PM | sell | $16.5 | $2.09 | 0.009863 | 0.001254 | 7.86 | 0x09...99a5 | |
| 06/14/2026 | 11:06:23 AM | sell | $30.15 | $2.1 | 0.01802 | 0.001256 | 14.34 | 0xef...43ce | |
| 06/14/2026 | 10:56:59 AM | sell | $26.57 | $2.1 | 0.01588 | 0.001259 | 12.6 | 0xa1...4850 | |
| 06/14/2026 | 10:26:47 AM | buy | $50.6 | $2.12 | 0.03017 | 0.001266 | 23.82 | 0xc6...34c3 | |
| 06/14/2026 | 9:45:59 AM | buy | $61 | $2.11 | 0.03638 | 0.00126 | 28.87 | 0x12...af02 | |
| 06/14/2026 | 9:45:47 AM | sell | $60.53 | $2.1 | 0.0361 | 0.001252 | 28.82 | 0x99...d0b0 | |
| 06/14/2026 | 9:23:11 AM | sell | $111.31 | $2.1 | 0.06662 | 0.001261 | 52.79 | 0x9c...ea87 | |
| 06/14/2026 | 9:22:59 AM | buy | $131.93 | $2.11 | 0.07897 | 0.001268 | 62.26 | 0x7b...16be | |
| 06/14/2026 | 9:12:11 AM | sell | $21.68 | $2.1 | 0.01294 | 0.001254 | 10.31 | 0xe7...725d | |
| 06/14/2026 | 9:07:47 AM | sell | $0.5951 | $2.1 | 0.0003552 | 0.001255 | 0.2828 | 0xe0...4ad7 | |
| 06/14/2026 | 9:06:23 AM | sell | $32.04 | $2.1 | 0.01912 | 0.001257 | 15.2 | 0x98...0608 | |
| 06/14/2026 | 8:20:35 AM | buy | $26.99 | $2.12 | 0.01609 | 0.001265 | 12.71 | 0x9b...464b |