- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,907.81
- Pooled WETH:
- $8.69
NEAR/WETH price stats on Ethereum
As of January 9, 2026, the current price of NEAR token on DEX SushiSwap is $1.69. NEAR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $789.77. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,227,549.43. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $53,668.24. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $53,668.24.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $789.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005476, captured at 8:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.69 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:35:23 PM | buy | $16.67 | $1.69 | 0.005401 | 0.0005476 | 9.86 | 0x3f...b855 | |
| 01/09/2026 | 8:33:23 PM | buy | $19.44 | $1.68 | 0.0063 | 0.0005468 | 11.52 | 0x9e...7f3e | |
| 01/09/2026 | 8:20:47 PM | buy | $19.97 | $1.67 | 0.006511 | 0.000546 | 11.92 | 0x79...80be | |
| 01/09/2026 | 8:16:59 PM | sell | $104.27 | $1.68 | 0.03377 | 0.0005445 | 62.03 | 0xaa...dc18 | |
| 01/09/2026 | 8:00:47 PM | sell | $16.72 | $1.68 | 0.00542 | 0.0005469 | 9.91 | 0x58...2669 | |
| 01/09/2026 | 8:00:11 PM | sell | $1.08 | $1.68 | 0.0003501 | 0.0005473 | 0.6397 | 0x24...278a | |
| 01/09/2026 | 7:42:23 PM | sell | $27.21 | $1.67 | 0.008881 | 0.0005479 | 16.21 | 0xa9...feab | |
| 01/09/2026 | 7:10:35 PM | sell | $48.66 | $1.7 | 0.01572 | 0.0005494 | 28.61 | 0x76...1178 | |
| 01/09/2026 | 6:26:35 PM | sell | $34.54 | $1.7 | 0.01119 | 0.0005511 | 20.3 | 0x72...629e | |
| 01/09/2026 | 6:16:59 PM | sell | $25.37 | $1.7 | 0.008198 | 0.0005523 | 14.84 | 0x4d...573e | |
| 01/09/2026 | 6:16:23 PM | sell | $30.75 | $1.71 | 0.009936 | 0.0005535 | 17.95 | 0xfe...b685 | |
| 01/09/2026 | 4:18:59 PM | buy | $40.55 | $1.74 | 0.01291 | 0.0005566 | 23.19 | 0x4c...48f4 | |
| 01/09/2026 | 4:16:59 PM | buy | $5.01 | $1.74 | 0.001596 | 0.0005557 | 2.87 | 0x57...b10a | |
| 01/09/2026 | 4:15:23 PM | buy | $27.5 | $1.74 | 0.008761 | 0.0005551 | 15.78 | 0xf7...aa35 | |
| 01/09/2026 | 3:35:35 PM | buy | $81.94 | $1.73 | 0.02612 | 0.0005528 | 47.25 | 0xba...7b2c | |
| 01/09/2026 | 3:28:47 PM | buy | $43.89 | $1.71 | 0.01406 | 0.0005503 | 25.56 | 0x7c...1827 | |
| 01/09/2026 | 1:44:47 PM | buy | $41.86 | $1.69 | 0.01355 | 0.0005486 | 24.71 | 0x9f...c0a5 | |
| 01/09/2026 | 1:30:11 PM | buy | $31.13 | $1.68 | 0.0101 | 0.0005471 | 18.46 | 0xbd...9e40 | |
| 01/09/2026 | 1:21:11 PM | buy | $21.76 | $1.69 | 0.007031 | 0.000546 | 12.87 | 0x50...39a7 | |
| 01/09/2026 | 1:16:23 PM | buy | $30.33 | $1.67 | 0.009859 | 0.0005449 | 18.09 | 0x42...8ac9 |