- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 10,791.12
- Pooled WETH:
- $13.78
NEAR/WETH price stats on Ethereum
As of June 9, 2026, the current price of NEAR token on DEX SushiSwap is $2.13. NEAR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,574.04. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,371,611.01. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $46,017.50. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $46,017.50.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $8,574.04 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001279, captured at 10:40 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.13 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:35:11 AM | buy | $28.37 | $2.13 | 0.01699 | 0.001279 | 13.28 | 0xbb...c845 | |
| 06/09/2026 | 10:33:23 AM | sell | $6.95 | $2.12 | 0.004164 | 0.00127 | 3.27 | 0x0c...c9e2 | |
| 06/09/2026 | 10:24:11 AM | buy | $26.43 | $2.13 | 0.01582 | 0.001277 | 12.39 | 0x27...2ada | |
| 06/09/2026 | 10:23:59 AM | buy | $49.53 | $2.12 | 0.02963 | 0.001272 | 23.28 | 0x31...bb51 | |
| 06/09/2026 | 10:23:47 AM | sell | $358.06 | $2.1 | 0.2142 | 0.001259 | 170.1 | 0x93...f361 | |
| 06/09/2026 | 10:23:47 AM | buy | $204.76 | $2.1 | 0.1225 | 0.001258 | 97.34 | 0x96...170e | |
| 06/09/2026 | 9:54:23 AM | sell | $29.55 | $2.14 | 0.01769 | 0.001281 | 13.81 | 0xe8...0e2f | |
| 06/09/2026 | 9:49:11 AM | sell | $24.18 | $2.14 | 0.01449 | 0.001284 | 11.28 | 0xb6...c46e | |
| 06/09/2026 | 9:43:59 AM | sell | $10.24 | $2.14 | 0.006141 | 0.001286 | 4.77 | 0xb8...9a93 | |
| 06/09/2026 | 9:39:47 AM | sell | $19.19 | $2.14 | 0.0115 | 0.001287 | 8.93 | 0x0c...3310 | |
| 06/09/2026 | 9:35:11 AM | buy | $29.5 | $2.16 | 0.01768 | 0.001294 | 13.65 | 0x16...b7cb | |
| 06/09/2026 | 9:30:59 AM | sell | $23.72 | $2.15 | 0.01417 | 0.001286 | 11.01 | 0x0d...6c3b | |
| 06/09/2026 | 9:27:35 AM | sell | $35.11 | $2.16 | 0.02094 | 0.00129 | 16.23 | 0xfb...ab93 | |
| 06/09/2026 | 9:20:11 AM | buy | $26.61 | $2.17 | 0.01585 | 0.001298 | 12.2 | 0xf4...fb32 | |
| 06/09/2026 | 9:11:11 AM | sell | $27.91 | $2.16 | 0.01667 | 0.00129 | 12.91 | 0x59...6b4f | |
| 06/09/2026 | 9:06:11 AM | sell | $28.27 | $2.16 | 0.01687 | 0.001293 | 13.04 | 0x4e...a6d3 | |
| 06/09/2026 | 8:56:47 AM | sell | $26.42 | $2.17 | 0.01577 | 0.001296 | 12.16 | 0x1d...de4b | |
| 06/09/2026 | 8:56:11 AM | buy | $2 | $2.18 | 0.001193 | 0.001305 | 0.9141 | 0x40...be43 | |
| 06/09/2026 | 8:55:35 AM | sell | $27.56 | $2.17 | 0.01645 | 0.001299 | 12.66 | 0x78...aa25 | |
| 06/09/2026 | 8:35:23 AM | buy | $54.33 | $2.18 | 0.03242 | 0.001305 | 24.82 | 0xe8...79f2 |