WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.39
Price
0.0009589 WETH
TVL
$60,666.03
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.87%
24h
4.16%
Share
TXNS
104
Buys
59
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
12,635.26
Pooled WETH:
$12.13

NEAR/WETH price stats on Ethereum

As of September 14, 2026, the current price of NEAR token on DEX SushiSwap is $2.39. NEAR price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,665.54. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $8,217,560.50. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $60,666.03. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $60,666.03.

The total transactions of NEAR/WETH is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

NEAR/WETH pool has a trading volume of $3,665.54 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0009589, captured at 3:47 PM UTC.

The price of converting 1 NEAR to USD is $2.39 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:57:47 PMsell$51.19$2.390.020470.000958921.35
0x8fC...e510
0x02...4372
09/14/20261:14:11 PMbuy$46.81$2.410.018730.000964819.42
0x8fC...e510
0xd7...5c7e
09/14/202612:55:11 PMsell$33.68$2.40.013450.000958614.03
0x8fC...e510
0x38...6d3a
09/14/202612:25:35 PMsell$15.06$2.410.0059940.00096026.24
0x1F4...BD45
0xd7...59f2
09/14/202612:18:59 PMbuy$58.68$2.420.023350.000964624.21
0x8fC...e510
0x56...86a4
09/14/202611:24:35 AMbuy$1.35$2.410.00053950.00096270.5604
0x754...C024
0x43...d5ca
09/14/202610:36:35 AMbuy$37.68$2.410.014970.000961515.57
0x8fC...e510
0x1b...91c9
09/14/202610:35:59 AMbuy$39.61$2.410.015740.00095916.41
0x8fC...e510
0x13...50c6
09/14/20269:40:23 AMsell$40.87$2.40.016220.000953317.01
0x8fC...e510
0x49...8f5e
09/14/20269:17:59 AMsell$81.35$2.40.032360.000957233.81
0x8fC...e510
0x62...a6c6
09/14/20268:55:47 AMbuy$47.84$2.420.019010.00096419.72
0x8fC...e510
0x7a...bba7
09/14/20268:52:23 AMbuy$27.69$2.420.0110.000961611.43
0x8fC...e510
0x52...d8e6
09/14/20268:34:23 AMsell$26.32$2.40.010440.000955810.92
0x8fC...e510
0x83...519e
09/14/20268:11:11 AMsell$37.42$2.410.014830.000957815.48
0x8fC...e510
0x4b...0053
09/14/20267:30:59 AMsell$0.621$2.410.00024650.0009590.257
0xf41...F426
0xd4...6694
09/14/20267:30:35 AMbuy$37.03$2.420.01470.000963615.25
0xdcD...0602
0xed...7b5a
09/14/20267:24:11 AMsell$65.89$2.410.026130.000958827.25
0x433...1811
0x96...64b5
09/14/20267:23:59 AMbuy$5.75$2.430.0022810.00096642.36
0x23B...0512
0x3c...271d
09/14/20267:22:47 AMsell$27.02$2.420.010710.000961311.14
0x8fC...e510
0x70...a18e
09/14/20267:22:35 AMsell$30.52$2.420.01210.000963112.56
0x8fC...e510
0x20...92a8