WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.83
Price
0.001157 WETH
TVL
$41,902.11
MKT CAP
$6.3M
5m
0%
1h
0.36%
4h
-1.37%
24h
-1.11%
Share
TXNS
45
Buys
18
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
11,412.82
Pooled WETH:
$13.18

NEAR/WETH price stats on Ethereum

As of June 30, 2026, the current price of NEAR token on DEX SushiSwap is $1.83. NEAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,129.73. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,328,920.36. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $41,902.11. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $41,902.11.

The total transactions of NEAR/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

NEAR/WETH pool has a trading volume of $1,129.73 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001157, captured at 2:39 AM UTC.

The price of converting 1 NEAR to USD is $1.83 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:23:59 AMbuy$19.77$1.830.012440.00115710.75
0x8fC...e510
0xba...464d
06/30/20262:18:47 AMbuy$20.33$1.830.012820.00115511.09
0x8fC...e510
0x63...5c5a
06/30/20261:17:35 AMsell$33.33$1.820.020930.00114918.21
0x433...e22A
0x4e...3d46
06/30/20261:17:23 AMsell$21.16$1.830.013290.00115211.54
0x5B4...EFd1
0x62...b09f
06/30/20261:10:35 AMsell$38.85$1.830.024430.00115521.14
0x5B4...EFd1
0x6b...3935
06/30/20261:09:35 AMbuy$74.85$1.840.047060.0011640.55
0xaaB...b8E9
0x2b...ba36
06/30/202612:09:35 AMsell$17.97$1.850.011160.001159.7
0x5B4...EFd1
0x68...bdab
06/30/202612:07:59 AMsell$18.94$1.850.011760.00115210.2
0x8fC...e510
0xd1...df16
06/29/202611:35:35 PMbuy$19.04$1.860.011840.00115910.21
0x8fC...e510
0x7a...d95f
06/29/20269:59:59 PMsell$14.89$1.860.0092050.0011527.99
0x5B4...EFd1
0x88...7b95
06/29/20269:57:59 PMsell$20.92$1.860.012920.00115411.2
0x5B4...EFd1
0xaa...0308
06/29/20269:57:35 PMsell$33.35$1.870.020590.00115717.8
0x5B4...EFd1
0x71...8965
06/29/20269:34:23 PMbuy$28.13$1.880.017390.00116414.94
0x0Bd...f786
0x6e...027b
06/29/20268:45:59 PMsell$48.74$1.870.030110.00115826
0x49E...98D3
0x5b...eb3f
06/29/20268:43:47 PMsell$8.91$1.880.0055010.0011614.73
0x8fC...e510
0x18...4e8c
06/29/20268:38:35 PMsell$19.41$1.880.011970.00116310.29
0x8fC...e510
0x90...8452
06/29/20268:11:47 PMsell$20.43$1.880.01260.00116510.81
0x8fC...e510
0x56...390d
06/29/20267:41:11 PMbuy$19.84$1.90.012240.00117210.44
0xe27...FFE5
0x2c...44e3
06/29/20265:42:59 PMbuy$49.08$1.90.030170.00116825.82
0x8fC...e510
0x7f...c16b
06/29/20265:42:47 PMsell$77.64$1.890.047750.00116341.05
0x712...41FD
0x39...d636