WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.36
Price
0.0006182 WETH
TVL
$41,076.8
MKT CAP
$4.9M
5m
0%
1h
0%
4h
1.90%
24h
-3.36%
Share
TXNS
15
Buys
9
Sells
6
Volume
403
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
15,067.73
Pooled WETH:
$9.28

NEAR/WETH price stats on Ethereum

As of April 12, 2026, the current price of NEAR token on DEX SushiSwap is $1.36. NEAR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $403.45. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,866,260.29. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $41,076.80. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $41,076.80.

The total transactions of NEAR/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

NEAR/WETH pool has a trading volume of $403.45 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006182, captured at 9:20 PM UTC.

The price of converting 1 NEAR to USD is $1.36 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:52:23 PMbuy$1.87$1.360.00084980.00061821.37
0xadA...F7CB
0xab...a73a
04/12/20266:37:59 PMbuy$14.94$1.360.0067760.000617710.97
0x990...Ff29
0xfd...56d8
04/12/20266:08:23 PMbuy$30.79$1.350.013970.000616322.67
0xbbD...C237
0x04...8227
04/12/20265:26:35 PMsell$9.84$1.340.0044890.0006127.33
0x04B...C68c
0xeb...f04a
04/12/20262:49:47 PMbuy$26.78$1.340.012270.000615219.95
0xbbD...C237
0xc6...ee5d
04/12/20262:22:47 PMbuy$37.5$1.340.01710.000613227.88
0x5B4...EFd1
0x3f...ea2d
04/12/20262:20:11 PMbuy$30.35$1.330.013850.000611222.66
0xbbD...C237
0x4c...0d70
04/12/20261:13:11 PMbuy$28.61$1.330.013040.000609421.4
0x5B4...EFd1
0xf7...c5e6
04/12/20261:06:35 PMbuy$42.74$1.330.019440.000607332.02
0xd9D...1609
0x70...972e
04/12/20268:35:59 AMsell$29.45$1.330.013280.000603222.02
0x3C3...1cB1
0x2f...79d2
04/12/20265:08:11 AMsell$16.44$1.330.0074370.000604612.3
0x1bc...b940
0x83...455e
04/12/20264:28:11 AMsell$22.08$1.340.0099780.000605716.47
0x7c1...d8bF
0x82...b1a6
04/12/20262:05:23 AMsell$48.77$1.340.022080.000607936.32
0x66c...0659
0xdb...b90c
04/12/202612:21:59 AMsell$30.56$1.390.013370.000610221.92
0x3d9...a0cC
0xd6...9bdc
04/11/202610:19:59 PMbuy$32.66$1.410.014170.000613823.09
0xbec...2fEB
0x99...2c44
04/11/20268:41:59 PMsell$19.95$1.390.0086960.000609814.25
0x5B4...EFd1
0x4d...9b57
04/11/20268:30:23 PMbuy$48.7$1.410.021140.000612634.5
0x555...C35b
0x75...c02b
04/11/20268:03:23 PMsell$33.62$1.40.014550.000608523.91
0xbbD...C237
0x50...db73
04/11/20267:00:59 PMsell$30.27$1.410.01310.000610421.46
0x935...a3A6
0xb3...8133
04/11/20266:56:47 PMsell$30.35$1.410.013170.000612121.52
0x448...5af8
0xe3...3216