- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,970.64
- Pooled WETH:
- $9.32
NEAR/WETH price stats on Ethereum
As of March 18, 2026, the current price of NEAR token on DEX SushiSwap is $1.44. NEAR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $870.84. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,096,257.76. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,367.52. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,367.52.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $870.84 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006214, captured at 10:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.44 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:47:59 AM | sell | $16.94 | $1.44 | 0.007285 | 0.0006214 | 11.72 | 0xd9...ee12 | |
| 03/18/2026 | 6:31:47 AM | sell | $47.24 | $1.45 | 0.02028 | 0.0006232 | 32.55 | 0x6f...394c | |
| 03/18/2026 | 5:11:23 AM | buy | $16.44 | $1.46 | 0.007056 | 0.0006279 | 11.23 | 0xf3...e4d8 | |
| 03/18/2026 | 5:10:23 AM | buy | $16.77 | $1.46 | 0.007201 | 0.0006269 | 11.48 | 0xfc...d600 | |
| 03/18/2026 | 5:06:23 AM | buy | $20.81 | $1.45 | 0.008938 | 0.0006258 | 14.28 | 0x61...3331 | |
| 03/18/2026 | 4:59:23 AM | sell | $3.2 | $1.44 | 0.001378 | 0.0006216 | 2.21 | 0x6e...f0d2 | |
| 03/18/2026 | 4:49:47 AM | sell | $1.87 | $1.44 | 0.0008068 | 0.0006217 | 1.29 | 0xe2...1572 | |
| 03/18/2026 | 4:45:47 AM | sell | $3.1 | $1.44 | 0.001334 | 0.0006219 | 2.14 | 0xb5...44b7 | |
| 03/18/2026 | 4:22:35 AM | buy | $4.19 | $1.46 | 0.001796 | 0.0006256 | 2.87 | 0x35...3a0e | |
| 03/18/2026 | 4:10:23 AM | sell | $22.88 | $1.45 | 0.009786 | 0.0006224 | 15.72 | 0x11...0455 | |
| 03/18/2026 | 12:26:47 AM | buy | $17.5 | $1.44 | 0.007567 | 0.0006263 | 12.08 | 0x14...c7af | |
| 03/17/2026 | 10:36:35 PM | sell | $0.08647 | $1.44 | 0.00003719 | 0.000622 | 0.05979 | 0x47...92bd | |
| 03/17/2026 | 10:31:11 PM | buy | $8.97 | $1.45 | 0.003855 | 0.0006255 | 6.16 | 0xaf...3700 | |
| 03/17/2026 | 10:26:23 PM | buy | $3.23 | $1.45 | 0.001386 | 0.0006252 | 2.21 | 0x53...6cd0 | |
| 03/17/2026 | 10:12:59 PM | buy | $0.5343 | $1.45 | 0.0002289 | 0.0006251 | 0.3661 | 0xb0...e8d7 | |
| 03/17/2026 | 10:03:59 PM | buy | $1.45 | $1.46 | 0.0006225 | 0.000625 | 0.996 | 0x62...c165 | |
| 03/17/2026 | 10:03:47 PM | sell | $36.37 | $1.45 | 0.01554 | 0.0006222 | 24.98 | 0xb0...495f | |
| 03/17/2026 | 8:53:35 PM | buy | $28.8 | $1.45 | 0.01237 | 0.0006262 | 19.76 | 0x4e...7046 | |
| 03/17/2026 | 8:19:35 PM | sell | $7.97 | $1.44 | 0.003436 | 0.0006219 | 5.52 | 0x8d...47a1 | |
| 03/17/2026 | 8:08:11 PM | buy | $15.63 | $1.45 | 0.006739 | 0.0006254 | 10.77 | 0x06...4071 |