- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 12,194.24
- Pooled WETH:
- $10.45
NEAR/WETH price stats on Ethereum
As of July 14, 2025, the current price of NEAR token on DEX SushiSwap is $2.55. NEAR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,960.96. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,844,202.21. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $62,578.13. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $62,578.13.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,960.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.000855, captured at 9:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.55 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:25:35 PM | sell | $6.3 | $2.55 | 0.002105 | 0.000855 | 2.46 | 0xd8...2418 | |
| 07/14/2025 | 8:18:35 PM | sell | $2 | $2.55 | 0.0006697 | 0.0008553 | 0.783 | 0x01...0824 | |
| 07/14/2025 | 7:41:23 PM | sell | $27.85 | $2.56 | 0.009296 | 0.0008561 | 10.85 | 0x13...a66f | |
| 07/14/2025 | 7:33:11 PM | sell | $0.8732 | $2.56 | 0.0002916 | 0.0008569 | 0.3403 | 0x45...32a5 | |
| 07/14/2025 | 7:32:59 PM | sell | $0.4366 | $2.56 | 0.0001458 | 0.0008569 | 0.1701 | 0xd3...5fd3 | |
| 07/14/2025 | 7:32:35 PM | sell | $0.5821 | $2.56 | 0.0001944 | 0.0008569 | 0.2268 | 0x6e...6d5e | |
| 07/14/2025 | 7:32:11 PM | sell | $2.32 | $2.56 | 0.0007777 | 0.000857 | 0.9075 | 0x17...4938 | |
| 07/14/2025 | 6:50:11 PM | sell | $301.11 | $2.59 | 0.1003 | 0.0008653 | 116 | 0x70...ea3b | |
| 07/14/2025 | 4:28:47 PM | sell | $351.87 | $2.66 | 0.1165 | 0.0008833 | 132 | 0x3e...447d | |
| 07/14/2025 | 4:24:23 PM | sell | $625.94 | $2.74 | 0.2075 | 0.0009104 | 228 | 0x4e...6079 | |
| 07/14/2025 | 4:22:47 PM | buy | $949.83 | $2.73 | 0.3154 | 0.0009067 | 347.92 | 0x28...69b3 | |
| 07/14/2025 | 3:07:35 PM | buy | $8.99 | $2.66 | 0.002973 | 0.0008802 | 3.37 | 0x6f...f7d0 | |
| 07/14/2025 | 10:33:35 AM | buy | $70.24 | $2.68 | 0.02297 | 0.0008781 | 26.16 | 0x72...e2f3 | |
| 07/14/2025 | 9:32:23 AM | buy | $10.04 | $2.66 | 0.0033 | 0.0008759 | 3.76 | 0x73...4e2f | |
| 07/14/2025 | 9:29:11 AM | buy | $10.04 | $2.66 | 0.0033 | 0.0008754 | 3.76 | 0xe1...fb22 | |
| 07/14/2025 | 5:53:11 AM | sell | $182.17 | $2.65 | 0.06012 | 0.0008748 | 68.72 | 0x08...a361 | |
| 07/14/2025 | 5:13:35 AM | buy | $151.09 | $2.68 | 0.04956 | 0.000881 | 56.25 | 0x04...c65e | |
| 07/14/2025 | 3:51:11 AM | sell | $125.05 | $2.66 | 0.04113 | 0.000875 | 47 | 0xe2...86e5 | |
| 07/14/2025 | 3:50:11 AM | buy | $154.08 | $2.67 | 0.05068 | 0.0008795 | 57.62 | 0x19...a1a9 | |
| 07/14/2025 | 3:26:35 AM | sell | $147.62 | $2.62 | 0.04907 | 0.0008741 | 56.13 | 0x00...6656 |