- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,689.89
- Pooled WETH:
- $10.22
NEAR/WETH price stats on Ethereum
As of November 13, 2025, the current price of NEAR token on DEX SushiSwap is $2.39. NEAR price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,854.53. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,759,164.04. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $65,460.09. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $65,460.09.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $1,854.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007472, captured at 6:49 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:40:11 PM | buy | $95.08 | $2.39 | 0.02971 | 0.0007472 | 39.76 | 0xa7...ede1 | |
| 11/13/2025 | 1:35:35 PM | buy | $89.29 | $2.56 | 0.02589 | 0.0007431 | 34.84 | 0xb5...204c | |
| 11/13/2025 | 1:24:23 PM | buy | $59.33 | $2.57 | 0.01705 | 0.00074 | 23.03 | 0xab...2930 | |
| 11/13/2025 | 1:19:47 PM | buy | $67.59 | $2.57 | 0.01939 | 0.0007373 | 26.29 | 0xb1...a9ec | |
| 11/13/2025 | 1:01:35 PM | buy | $48.44 | $2.58 | 0.01379 | 0.0007349 | 18.76 | 0xd9...5be0 | |
| 11/13/2025 | 12:54:23 PM | buy | $69.43 | $2.55 | 0.01988 | 0.0007325 | 27.14 | 0x9a...d1a3 | |
| 11/13/2025 | 12:24:59 PM | buy | $53.92 | $2.54 | 0.01547 | 0.0007299 | 21.2 | 0x82...c647 | |
| 11/13/2025 | 11:02:23 AM | sell | $36.04 | $2.55 | 0.01023 | 0.0007252 | 14.11 | 0xb9...2daf | |
| 11/13/2025 | 10:54:59 AM | sell | $30.71 | $2.55 | 0.008736 | 0.0007266 | 12.02 | 0x40...cd7d | |
| 11/13/2025 | 10:43:59 AM | sell | $32.95 | $2.55 | 0.00937 | 0.0007279 | 12.87 | 0x5b...e847 | |
| 11/13/2025 | 10:35:23 AM | sell | $37.73 | $2.56 | 0.01073 | 0.0007293 | 14.71 | 0xc8...56ae | |
| 11/13/2025 | 10:05:35 AM | buy | $31.75 | $2.56 | 0.009075 | 0.0007338 | 12.36 | 0xf4...2770 | |
| 11/13/2025 | 9:54:47 AM | buy | $35.13 | $2.55 | 0.01008 | 0.0007324 | 13.77 | 0x27...0561 | |
| 11/13/2025 | 9:30:47 AM | buy | $40.14 | $2.55 | 0.01148 | 0.0007309 | 15.71 | 0xd8...7523 | |
| 11/13/2025 | 8:36:47 AM | buy | $37.82 | $2.59 | 0.01064 | 0.0007293 | 14.6 | 0x7b...d2a6 | |
| 11/13/2025 | 8:33:35 AM | buy | $35.45 | $2.58 | 0.00998 | 0.0007278 | 13.71 | 0xd5...03c8 | |
| 11/13/2025 | 8:02:35 AM | sell | $40.43 | $2.55 | 0.01144 | 0.0007236 | 15.82 | 0xfb...d3f2 | |
| 11/13/2025 | 7:55:11 AM | sell | $33.64 | $2.56 | 0.009521 | 0.0007251 | 13.13 | 0x02...1bba | |
| 11/13/2025 | 6:50:35 AM | sell | $35.77 | $2.57 | 0.01008 | 0.0007265 | 13.87 | 0x70...2c1b | |
| 11/13/2025 | 6:36:23 AM | sell | $30.62 | $2.57 | 0.008686 | 0.0007296 | 11.9 | 0x84...1524 |