WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$2.27
Price
0.001304 WETH
TVL
$48,636.77
MKT CAP
$7.8M
5m
0%
1h
0.35%
4h
1.80%
24h
-3.15%
Share
TXNS
113
Buys
60
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
10,719.24
Pooled WETH:
$13.97

NEAR/WETH price stats on Ethereum

As of June 18, 2026, the current price of NEAR token on DEX SushiSwap is $2.27. NEAR price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,060.77. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,827,347.09. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $48,636.78. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $48,636.78.

The total transactions of NEAR/WETH is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

NEAR/WETH pool has a trading volume of $7,060.77 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001304, captured at 1:59 PM UTC.

The price of converting 1 NEAR to USD is $2.27 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:51:35 PMbuy$52.26$2.270.030030.00130423.01
0x8fC...e510
0x79...3b84
06/18/20261:38:47 PMsell$50.64$2.250.029160.00129622.49
0x8fC...e510
0x8e...8a41
06/18/20261:25:47 PMbuy$66.94$2.280.038270.00130329.35
0x5B4...EFd1
0x77...4110
06/18/20261:24:23 PMsell$18.89$2.260.010810.0012938.35
0xcA5...9BCe
0x2e...566f
06/18/20261:09:23 PMbuy$54.62$2.270.031240.00129924.04
0x8fC...e510
0xc0...848a
06/18/20261:08:59 PMbuy$43.36$2.260.02480.00129419.16
0x5B4...EFd1
0xc7...c7d1
06/18/202612:45:35 PMbuy$39$2.250.022290.00128917.28
0x5B4...EFd1
0x9a...0e99
06/18/202612:42:59 PMbuy$38.95$2.240.022270.00128517.32
0x8fC...e510
0x87...91ab
06/18/202612:42:47 PMbuy$31.05$2.240.017760.00128113.86
0x5B4...EFd1
0x42...7c2b
06/18/202612:41:35 PMbuy$25.37$2.230.014480.00127811.32
0x5B4...EFd1
0x8b...042d
06/18/202612:30:59 PMbuy$39.74$2.230.022710.00127517.81
0x8fC...e510
0xc2...b035
06/18/202612:30:23 PMbuy$32.7$2.220.018680.00127114.69
0x5B4...EFd1
0xb1...90f2
06/18/202612:19:11 PMbuy$43.15$2.210.024730.00126719.51
0x5B4...EFd1
0x7b...1e1a
06/18/202611:22:23 AMsell$30.13$2.190.01730.00125913.73
0x8fC...e510
0x01...46b6
06/18/202611:22:11 AMsell$27.28$2.190.015650.00126212.4
0x8fC...e510
0x88...db95
06/18/202611:21:47 AMsell$31.52$2.20.01810.00126514.3
0x8fC...e510
0xc2...6929
06/18/202611:19:47 AMsell$30.12$2.210.017260.00126813.61
0x8fC...e510
0x7a...d44f
06/18/202610:12:35 AMsell$1.38$2.210.00079770.001270.6279
0x8fC...e510
0x56...2790
06/18/202610:12:11 AMsell$28.09$2.210.016130.00127212.68
0x8fC...e510
0x3a...d821
06/18/202610:00:11 AMbuy$30.62$2.230.017540.00127913.71
0x8fC...e510
0xf7...7d86