WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$5.01
Price
0.002047 WETH
TVL
$90,404.93
MKT CAP
$21.2M
5m
0%
1h
1.77%
4h
0.84%
24h
3.88%
Share
TXNS
159
Buys
79
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
9,025
Pooled WETH:
$18.43

NEAR/WETH price stats on Ethereum

As of October 21, 2026, the current price of NEAR token on DEX SushiSwap is $5.01. NEAR price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,323.63. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $21,195,660.75. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $90,404.94. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $90,404.94.

The total transactions of NEAR/WETH is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

NEAR/WETH pool has a trading volume of $7,323.63 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.002047, captured at 1:00 AM UTC.

The price of converting 1 NEAR to USD is $5.01 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:50:23 AMbuy$33.04$5.010.013470.0020476.58
0x5B4...EFd1
0x1a...49df
10/21/202612:35:47 AMbuy$31.82$5.010.012960.0020446.34
0x5B4...EFd1
0x6b...15f5
10/21/202612:35:23 AMbuy$24.85$50.010120.0020414.96
0x5B4...EFd1
0x7a...eeab
10/21/202612:31:11 AMbuy$51.71$50.021070.00203810.33
0x5B4...EFd1
0xe9...9357
10/21/202612:27:23 AMbuy$34.8$4.980.014180.0020346.97
0x5B4...EFd1
0x33...e706
10/21/202612:24:11 AMbuy$30.4$4.980.012390.0020316.1
0x5B4...EFd1
0x14...a86c
10/21/202612:23:11 AMbuy$42.95$4.970.017520.0020278.63
0x8fC...e510
0x1e...faf0
10/21/202612:16:11 AMbuy$33.55$4.960.013690.0020246.76
0x8fC...e510
0x01...b4b9
10/21/202612:15:47 AMbuy$24.37$4.950.0099450.0020214.91
0x5B4...EFd1
0x3c...873f
10/21/202612:15:23 AMbuy$40.34$4.940.016470.0020188.16
0x8fC...e510
0x45...581d
10/21/202612:14:23 AMsell$3.47$4.90.0014190.0020050.7078
0xEf6...1896
0x15...cfb6
10/21/202612:10:35 AMbuy$26.19$4.930.01070.0020165.3
0x0EC...db1c
0x8e...3b6b
10/20/202611:52:59 PMbuy$26.35$4.930.010760.0020135.34
0x8fC...e510
0x78...9d7f
10/20/202611:34:47 PMbuy$30.34$4.920.01240.0020116.16
0x8fC...e510
0x2e...c3a2
10/20/202611:33:59 PMbuy$29.32$4.910.011980.0020085.96
0x5B4...EFd1
0xc7...7223
10/20/202611:10:11 PMsell$36.64$4.890.014970.0019987.49
0x5B4...EFd1
0xb7...2b8c
10/20/202611:10:11 PMsell$17.83$4.880.0072850.0019963.64
0x8fC...e510
0xb2...3999
10/20/202611:08:23 PMsell$33.22$4.90.013570.0020016.77
0x8fC...e510
0xfc...6611
10/20/202611:03:35 PMsell$28.9$4.910.011790.0020055.87
0x5B4...EFd1
0x7a...b1ce
10/20/202611:03:35 PMsell$13.65$4.910.005570.0020032.77
0x8fC...e510
0xcf...30a9