- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,816.54
- Pooled WETH:
- $17.07
NEAR/WETH price stats on Ethereum
As of November 2, 2026, the current price of NEAR token on DEX SushiSwap is $3.91. NEAR price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,514.11. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $16,724,713.69. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $76,874.46. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $76,874.46.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $5,514.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001736, captured at 6:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.91 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:31:11 PM | sell | $61.93 | $3.91 | 0.02751 | 0.001736 | 15.84 | 0x11...8a42 | |
| 11/02/2026 | 6:27:35 PM | sell | $73.91 | $3.92 | 0.03282 | 0.001742 | 18.82 | 0x5b...8672 | |
| 11/02/2026 | 6:25:23 PM | sell | $111.96 | $3.94 | 0.0497 | 0.001751 | 28.37 | 0x42...bcbe | |
| 11/02/2026 | 6:24:59 PM | buy | $225.41 | $3.95 | 0.1 | 0.001756 | 56.93 | 0xd0...768f | |
| 11/02/2026 | 6:18:35 PM | sell | $120.21 | $3.92 | 0.05328 | 0.001741 | 30.59 | 0x31...a5c3 | |
| 11/02/2026 | 6:03:11 PM | sell | $45.01 | $3.94 | 0.01993 | 0.001749 | 11.39 | 0x4b...166c | |
| 11/02/2026 | 6:01:47 PM | buy | $78.5 | $3.96 | 0.03481 | 0.001758 | 19.8 | 0x0f...b3e3 | |
| 11/02/2026 | 5:25:59 PM | sell | $84.42 | $3.94 | 0.03737 | 0.001747 | 21.38 | 0xd0...06d8 | |
| 11/02/2026 | 5:21:23 PM | sell | $91.31 | $3.97 | 0.04032 | 0.001755 | 22.96 | 0x85...1c05 | |
| 11/02/2026 | 5:14:23 PM | sell | $194.36 | $4 | 0.08585 | 0.001768 | 48.54 | 0x66...7a97 | |
| 11/02/2026 | 5:14:11 PM | buy | $122.51 | $4.01 | 0.05411 | 0.001774 | 30.49 | 0x6d...7545 | |
| 11/02/2026 | 5:14:11 PM | buy | $89.43 | $4.03 | 0.0395 | 0.001784 | 22.14 | 0x6d...7545 | |
| 11/02/2026 | 5:13:35 PM | sell | $66.73 | $3.98 | 0.02949 | 0.001761 | 16.74 | 0x45...6ade | |
| 11/02/2026 | 5:11:35 PM | buy | $74.41 | $4.01 | 0.03284 | 0.001771 | 18.54 | 0x5a...05d0 | |
| 11/02/2026 | 5:11:35 PM | buy | $74.43 | $3.99 | 0.03285 | 0.001764 | 18.61 | 0x5a...05d0 | |
| 11/02/2026 | 5:01:47 PM | buy | $6.5 | $3.99 | 0.002864 | 0.001761 | 1.62 | 0xcc...de70 | |
| 11/02/2026 | 4:57:59 PM | sell | $2.64 | $3.96 | 0.001166 | 0.00175 | 0.6664 | 0xf1...ac17 | |
| 11/02/2026 | 4:52:23 PM | buy | $0.8826 | $3.99 | 0.0003893 | 0.001761 | 0.2211 | 0xe8...3485 | |
| 11/02/2026 | 4:49:47 PM | buy | $4.13 | $3.99 | 0.001824 | 0.00176 | 1.03 | 0x68...17e5 | |
| 11/02/2026 | 4:33:35 PM | buy | $47.2 | $3.99 | 0.02077 | 0.001758 | 11.81 | 0xcc...ea66 |