- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,973.83
- Pooled WETH:
- $8.82
NEAR/WETH price stats on Ethereum
As of September 14, 2025, the current price of NEAR token on DEX SushiSwap is $2.72. NEAR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,355.68. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $7,581,098.60. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $81,397.40. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $81,397.40.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,355.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005908, captured at 9:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.72 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:32:35 PM | buy | $1.44 | $2.72 | 0.0003127 | 0.0005908 | 0.5293 | 0xf8...0952 | |
| 09/14/2025 | 9:16:35 PM | sell | $49.69 | $2.71 | 0.01076 | 0.0005879 | 18.31 | 0x2b...1505 | |
| 09/14/2025 | 8:07:59 PM | buy | $78.7 | $2.72 | 0.01705 | 0.0005911 | 28.85 | 0x65...f0d0 | |
| 09/14/2025 | 6:48:35 PM | sell | $6.56 | $2.7 | 0.001421 | 0.0005865 | 2.42 | 0x49...49c8 | |
| 09/14/2025 | 6:27:11 PM | sell | $66.29 | $2.71 | 0.01435 | 0.0005875 | 24.42 | 0x74...31b6 | |
| 09/14/2025 | 6:06:23 PM | sell | $65.32 | $2.72 | 0.01414 | 0.0005894 | 23.99 | 0x80...d079 | |
| 09/14/2025 | 5:39:35 PM | buy | $199.53 | $2.72 | 0.04326 | 0.000591 | 73.2 | 0x37...b15f | |
| 09/14/2025 | 4:38:35 PM | buy | $117.93 | $2.69 | 0.02563 | 0.0005864 | 43.7 | 0x20...222e | |
| 09/14/2025 | 4:38:11 PM | sell | $231.5 | $2.68 | 0.05032 | 0.0005846 | 86.07 | 0x1b...00de | |
| 09/14/2025 | 12:11:35 PM | sell | $19.1 | $2.73 | 0.004113 | 0.0005882 | 6.99 | 0xb3...3815 | |
| 09/14/2025 | 9:16:23 AM | buy | $0.03398 | $2.75 | 0.057293 | 0.000592 | 0.01231 | 0x81...0c8b | |
| 09/14/2025 | 8:37:11 AM | sell | $145.18 | $2.75 | 0.03115 | 0.0005906 | 52.75 | 0x4e...01e8 | |
| 09/14/2025 | 8:12:59 AM | sell | $0.9381 | $2.76 | 0.0002013 | 0.0005927 | 0.3397 | 0x89...8481 | |
| 09/14/2025 | 5:18:47 AM | buy | $110.95 | $2.77 | 0.02377 | 0.0005946 | 39.97 | 0xfd...f543 | |
| 09/14/2025 | 5:15:47 AM | buy | $18.79 | $2.76 | 0.004026 | 0.0005928 | 6.79 | 0xe8...6ca6 | |
| 09/14/2025 | 5:09:59 AM | buy | $13.82 | $2.76 | 0.002966 | 0.0005923 | 5 | 0x66...b664 | |
| 09/14/2025 | 4:35:23 AM | sell | $165.05 | $2.75 | 0.03545 | 0.0005909 | 60 | 0xbc...3344 | |
| 09/14/2025 | 3:57:35 AM | sell | $55.23 | $2.77 | 0.0118 | 0.0005941 | 19.86 | 0x21...ccdc | |
| 09/14/2025 | 1:22:11 AM | sell | $57.08 | $2.77 | 0.01225 | 0.0005957 | 20.57 | 0x5b...a395 | |
| 09/14/2025 | 1:17:59 AM | sell | $1.37 | $2.78 | 0.0002941 | 0.0005966 | 0.493 | 0xd8...46fe |