Info about NEAR-WETH pair
- Pooled NEAR:
- 11,360.89
- Pooled WETH:
- $13.22
NEAR/WETH price stats on Ethereum
As of June 24, 2026, the current price of NEAR token on DEX SushiSwap is $1.89. NEAR price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,158.27. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,495,711.05. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,105.57. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,105.57.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,158.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001163, captured at 4:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.89 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:28:35 PM | buy | $71.09 | $1.89 | 0.04362 | 0.001163 | 37.48 | 0x73...a5b7 | |
| 06/24/2026 | 4:28:23 PM | sell | $206.75 | $1.89 | 0.1269 | 0.001163 | 109.05 | 0xb0...93fd | |
| 06/24/2026 | 4:17:11 PM | buy | $201.69 | $1.9 | 0.1241 | 0.001171 | 106.04 | 0x39...f228 | |
| 06/24/2026 | 4:16:59 PM | sell | $170.89 | $1.88 | 0.1051 | 0.001162 | 90.43 | 0xda...a387 | |
| 06/24/2026 | 3:58:47 PM | buy | $47.72 | $1.9 | 0.02953 | 0.001176 | 25.1 | 0xb6...6257 | |
| 06/24/2026 | 3:36:59 PM | buy | $65.39 | $1.91 | 0.03999 | 0.00117 | 34.18 | 0x75...e731 | |
| 06/24/2026 | 3:27:47 PM | buy | $92.34 | $1.91 | 0.05615 | 0.001161 | 48.33 | 0x0c...0749 | |
| 06/24/2026 | 3:27:35 PM | sell | $198.66 | $1.9 | 0.1209 | 0.00116 | 104.2 | 0x8a...9580 | |
| 06/24/2026 | 2:07:11 PM | buy | $62.47 | $1.93 | 0.03799 | 0.001174 | 32.34 | 0xf7...f35a | |
| 06/24/2026 | 1:23:35 PM | sell | $38.4 | $1.91 | 0.02335 | 0.001166 | 20.02 | 0xf6...dddd | |
| 06/24/2026 | 12:39:47 PM | sell | $21.71 | $1.96 | 0.01295 | 0.001169 | 11.07 | 0xfa...a737 | |
| 06/24/2026 | 12:32:11 PM | buy | $22.43 | $1.96 | 0.0134 | 0.001176 | 11.39 | 0x70...3c2d | |
| 06/24/2026 | 12:12:47 PM | buy | $24.98 | $1.96 | 0.01489 | 0.001174 | 12.68 | 0x34...ed1d | |
| 06/24/2026 | 11:08:59 AM | sell | $26.81 | $1.93 | 0.01617 | 0.001167 | 13.85 | 0xbf...d388 | |
| 06/24/2026 | 10:05:59 AM | buy | $41.56 | $1.95 | 0.02498 | 0.001173 | 21.29 | 0x30...0f29 | |
| 06/24/2026 | 7:30:11 AM | sell | $137.59 | $1.95 | 0.08228 | 0.001171 | 70.23 | 0xde...639c | |
| 06/24/2026 | 7:17:23 AM | sell | $6.88 | $1.97 | 0.004107 | 0.001179 | 3.48 | 0x90...acaa | |
| 06/24/2026 | 7:14:23 AM | sell | $26.3 | $1.97 | 0.01569 | 0.00118 | 13.28 | 0xb3...cd6c | |
| 06/24/2026 | 7:05:11 AM | sell | $19.21 | $1.98 | 0.01147 | 0.001183 | 9.69 | 0x1d...ec84 | |
| 06/24/2026 | 6:44:59 AM | sell | $15.19 | $1.98 | 0.009084 | 0.001185 | 7.66 | 0x81...50ce |