- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,230.78
- Pooled WETH:
- $17.84
NEAR/WETH price stats on Ethereum
As of October 9, 2026, the current price of NEAR token on DEX SushiSwap is $4.81. NEAR price is down -13.32% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $22,375.69. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $20,022,582.82. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $89,124.04. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $89,124.04.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 277 in the last 24 hours, 124 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $22,375.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001929, captured at 8:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.81 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:04:11 AM | sell | $56.67 | $4.81 | 0.02269 | 0.001929 | 11.75 | 0x3a...f52a | |
| 10/09/2026 | 6:38:35 AM | sell | $43.42 | $4.83 | 0.01737 | 0.001933 | 8.98 | 0x62...573a | |
| 10/09/2026 | 5:55:47 AM | buy | $98.4 | $4.86 | 0.03954 | 0.001953 | 20.24 | 0x48...42fd | |
| 10/09/2026 | 5:45:59 AM | buy | $28.44 | $4.84 | 0.0114 | 0.001941 | 5.87 | 0x18...cf4b | |
| 10/09/2026 | 5:45:59 AM | buy | $47.7 | $4.83 | 0.01911 | 0.001938 | 9.86 | 0x44...cd3e | |
| 10/09/2026 | 5:43:35 AM | sell | $46.98 | $4.8 | 0.01884 | 0.001926 | 9.77 | 0x4d...1233 | |
| 10/09/2026 | 5:40:47 AM | sell | $47.49 | $4.8 | 0.01905 | 0.001926 | 9.89 | 0xef...87ed | |
| 10/09/2026 | 5:28:47 AM | buy | $45.73 | $4.84 | 0.01832 | 0.00194 | 9.44 | 0x57...4b36 | |
| 10/09/2026 | 5:16:47 AM | buy | $62.8 | $4.79 | 0.02521 | 0.001923 | 13.11 | 0xd1...97ee | |
| 10/09/2026 | 5:12:11 AM | buy | $24.71 | $4.76 | 0.009928 | 0.001913 | 5.18 | 0x92...a6d8 | |
| 10/09/2026 | 5:12:11 AM | buy | $50.23 | $4.75 | 0.02017 | 0.00191 | 10.56 | 0x2f...d6e7 | |
| 10/09/2026 | 4:51:47 AM | sell | $2.93 | $4.7 | 0.001179 | 0.001893 | 0.6227 | 0x11...e5e5 | |
| 10/09/2026 | 4:37:59 AM | sell | $44.85 | $4.74 | 0.01799 | 0.001903 | 9.45 | 0x6e...b8e7 | |
| 10/09/2026 | 4:35:59 AM | sell | $39.53 | $4.75 | 0.01585 | 0.001906 | 8.31 | 0x23...8890 | |
| 10/09/2026 | 4:02:11 AM | buy | $69.9 | $4.78 | 0.02801 | 0.001917 | 14.6 | 0x39...867f | |
| 10/09/2026 | 3:30:47 AM | sell | $9.74 | $4.73 | 0.003917 | 0.001903 | 2.05 | 0x43...ea22 | |
| 10/09/2026 | 3:30:35 AM | buy | $48.47 | $4.75 | 0.01949 | 0.001913 | 10.18 | 0x72...df73 | |
| 10/09/2026 | 3:27:59 AM | buy | $0.1013 | $4.75 | 0.00004074 | 0.001911 | 0.02131 | 0x96...df2b | |
| 10/09/2026 | 3:21:47 AM | buy | $51.44 | $4.75 | 0.02066 | 0.001909 | 10.82 | 0xe0...5931 | |
| 10/09/2026 | 3:16:23 AM | buy | $74.37 | $4.73 | 0.02992 | 0.001903 | 15.72 | 0x26...0ea6 |