- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 9,257.4
- Pooled WETH:
- $17.72
NEAR/WETH price stats on Ethereum
As of October 6, 2026, the current price of NEAR token on DEX SushiSwap is $5.15. NEAR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,824.73. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $21,394,061.35. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $95,609.85. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $95,609.85.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $10,824.73 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.00191, captured at 7:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.15 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:21:23 AM | sell | $56.08 | $5.15 | 0.02079 | 0.00191 | 10.88 | 0xc6...bc28 | |
| 10/06/2026 | 7:11:47 AM | sell | $61.83 | $5.16 | 0.02293 | 0.001915 | 11.97 | 0x27...4bd2 | |
| 10/06/2026 | 7:05:23 AM | sell | $6.14 | $5.17 | 0.002278 | 0.001918 | 1.18 | 0xcb...8443 | |
| 10/06/2026 | 6:22:35 AM | sell | $62.3 | $5.17 | 0.02312 | 0.001921 | 12.03 | 0x68...ab1e | |
| 10/06/2026 | 6:11:35 AM | buy | $5.01 | $5.2 | 0.001864 | 0.001934 | 0.9636 | 0x9e...3fdc | |
| 10/06/2026 | 6:08:11 AM | sell | $14.93 | $5.18 | 0.005544 | 0.001923 | 2.88 | 0x5d...bece | |
| 10/06/2026 | 5:53:35 AM | sell | $62.88 | $5.2 | 0.02329 | 0.001926 | 12.08 | 0x3b...fcc3 | |
| 10/06/2026 | 5:52:11 AM | sell | $60.64 | $5.21 | 0.02245 | 0.001931 | 11.62 | 0xf7...596f | |
| 10/06/2026 | 5:38:11 AM | buy | $0.5943 | $5.26 | 0.0002198 | 0.001945 | 0.1129 | 0xe9...163e | |
| 10/06/2026 | 5:22:47 AM | sell | $2.42 | $5.22 | 0.0008976 | 0.001934 | 0.464 | 0xbb...2932 | |
| 10/06/2026 | 5:18:47 AM | sell | $52.82 | $5.23 | 0.01954 | 0.001936 | 10.09 | 0x2f...feb2 | |
| 10/06/2026 | 5:14:35 AM | buy | $2.51 | $5.27 | 0.0009286 | 0.00195 | 0.4761 | 0xa7...2b58 | |
| 10/06/2026 | 5:11:11 AM | buy | $65.24 | $5.26 | 0.02411 | 0.001944 | 12.4 | 0xeb...5a0d | |
| 10/06/2026 | 5:11:11 AM | buy | $34.26 | $5.27 | 0.01266 | 0.001948 | 6.5 | 0xb7...0b5e | |
| 10/06/2026 | 4:27:47 AM | buy | $1.21 | $5.25 | 0.0004476 | 0.001942 | 0.2305 | 0x86...cfd9 | |
| 10/06/2026 | 4:23:59 AM | buy | $3.38 | $5.25 | 0.00125 | 0.001941 | 0.6439 | 0x92...9de5 | |
| 10/06/2026 | 4:23:11 AM | buy | $4.9 | $5.25 | 0.001813 | 0.001941 | 0.9342 | 0x93...9680 | |
| 10/06/2026 | 4:21:11 AM | sell | $62.35 | $5.22 | 0.02306 | 0.001932 | 11.93 | 0x7e...d450 | |
| 10/06/2026 | 4:10:23 AM | sell | $51.13 | $5.22 | 0.01894 | 0.001936 | 9.78 | 0x4d...54d8 | |
| 10/06/2026 | 3:40:47 AM | sell | $58.57 | $5.22 | 0.02175 | 0.001941 | 11.2 | 0x5b...d607 |