- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,608.23
- Pooled WETH:
- $9.35
NEAR/WETH price stats on Ethereum
As of November 27, 2025, the current price of NEAR token on DEX SushiSwap is $1.93. NEAR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,773.70. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,669,859.25. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $56,679.79. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $56,679.79.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $2,773.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006392, captured at 8:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.93 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:35:11 PM | sell | $19.27 | $1.93 | 0.006366 | 0.0006392 | 9.95 | 0xed...0ade | |
| 11/27/2025 | 4:28:59 PM | buy | $72.44 | $1.94 | 0.02394 | 0.0006418 | 37.3 | 0x52...d9df | |
| 11/27/2025 | 4:28:47 PM | sell | $54.91 | $1.92 | 0.01815 | 0.0006376 | 28.46 | 0xe0...1c3a | |
| 11/27/2025 | 4:22:23 PM | buy | $25.31 | $1.93 | 0.008419 | 0.0006421 | 13.11 | 0xd6...bb08 | |
| 11/27/2025 | 4:21:35 PM | buy | $49.87 | $1.92 | 0.01658 | 0.0006404 | 25.9 | 0x70...96a5 | |
| 11/27/2025 | 4:21:23 PM | buy | $44.29 | $1.91 | 0.01473 | 0.0006382 | 23.07 | 0x98...d083 | |
| 11/27/2025 | 4:21:11 PM | buy | $136.43 | $1.9 | 0.04537 | 0.0006341 | 71.54 | 0x5b...1e95 | |
| 11/27/2025 | 4:21:11 PM | sell | $325.08 | $1.9 | 0.1081 | 0.0006322 | 171 | 0x6d...0de5 | |
| 11/27/2025 | 4:21:11 PM | buy | $53.9 | $1.89 | 0.01792 | 0.0006298 | 28.46 | 0x10...40be | |
| 11/27/2025 | 3:11:11 PM | buy | $27.57 | $1.93 | 0.009164 | 0.0006428 | 14.25 | 0xe9...968f | |
| 11/27/2025 | 2:35:59 PM | buy | $29.58 | $1.92 | 0.009856 | 0.0006415 | 15.36 | 0x15...7459 | |
| 11/27/2025 | 2:31:59 PM | buy | $34.07 | $1.92 | 0.01135 | 0.00064 | 17.73 | 0x75...e48e | |
| 11/27/2025 | 1:46:11 PM | buy | $25.73 | $1.9 | 0.008621 | 0.0006387 | 13.49 | 0x84...6257 | |
| 11/27/2025 | 1:03:59 PM | buy | $29.63 | $1.9 | 0.009909 | 0.0006374 | 15.54 | 0xac...7d82 | |
| 11/27/2025 | 11:45:11 AM | sell | $21.71 | $1.91 | 0.007184 | 0.0006334 | 11.34 | 0x11...302b | |
| 11/27/2025 | 8:17:35 AM | sell | $21.57 | $1.92 | 0.007101 | 0.0006344 | 11.19 | 0xed...c897 | |
| 11/27/2025 | 6:39:23 AM | buy | $20.92 | $1.93 | 0.00689 | 0.0006382 | 10.79 | 0xec...8dc3 | |
| 11/27/2025 | 5:13:59 AM | buy | $38.53 | $1.94 | 0.01262 | 0.0006369 | 19.82 | 0xfc...146a | |
| 11/27/2025 | 3:50:11 AM | sell | $31.28 | $1.93 | 0.01026 | 0.0006329 | 16.21 | 0x7e...49fb | |
| 11/27/2025 | 3:40:23 AM | sell | $24.38 | $1.93 | 0.007977 | 0.0006341 | 12.57 | 0x19...6957 |