WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.71
Price
0.0008989 WETH
TVL
$44,530.01
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.06%
24h
-0.48%
Share
TXNS
51
Buys
27
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
13,018.61
Pooled WETH:
$11.68

NEAR/WETH price stats on Ethereum

As of August 6, 2026, the current price of NEAR token on DEX SushiSwap is $1.71. NEAR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,857.35. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,845,658.35. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $44,530.01. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $44,530.01.

The total transactions of NEAR/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

NEAR/WETH pool has a trading volume of $3,857.35 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0008989, captured at 3:10 AM UTC.

The price of converting 1 NEAR to USD is $1.71 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:01:47 AMbuy$28.43$1.710.014910.000898916.59
0x8fC...e510
0xbd...03b7
08/06/20261:17:47 AMbuy$29.12$1.710.015210.000896616.97
0x8fC...e510
0xbd...a4d2
08/06/202612:53:35 AMsell$12.33$1.70.0064580.00089057.25
0x433...2D79
0xdf...251f
08/06/202612:41:35 AMbuy$27.98$1.710.014620.000895316.33
0x8fC...e510
0xd8...898a
08/06/202612:33:23 AMbuy$31.77$1.70.016640.000892918.63
0x8fC...e510
0x7c...09fd
08/05/202611:43:59 PMbuy$11.35$1.70.0059490.00089116.67
0xb43...a857
0x11...2271
08/05/202611:26:35 PMsell$48.67$1.690.025470.000887328.71
0x568...274D
0x9d...e9ae
08/05/20267:08:23 PMbuy$16.35$1.710.0085250.00089399.53
0x754...C024
0x78...ac23
08/05/20266:05:59 PMbuy$71.43$1.70.037260.000890441.84
0x8fC...e510
0x2a...ab6c
08/05/20266:05:23 PMsell$405.66$1.690.21150.0008829239.59
0x97e...AA7A
0x9d...e99d
08/05/20266:05:23 PMbuy$195.18$1.680.10170.0008798115.68
0x497...8963
0xa3...a998
08/05/20265:58:35 PMsell$35.33$1.720.018450.000900520.49
0x5B4...EFd1
0x71...ff38
08/05/20265:41:11 PMsell$57.36$1.720.030090.000904333.27
0xacb...8805
0xc3...25c0
08/05/20265:13:11 PMbuy$150.34$1.70.079370.000897888.39
0x801...CDAe
0xbe...d0b7
08/05/20265:13:11 PMbuy$99.12$1.710.052330.00090857.63
0xfc9...e535
0xc4...e46e
08/05/20265:12:59 PMsell$262.63$1.690.13860.000897154.56
0x954...94c7
0x2e...bff8
08/05/20265:12:47 PMsell$4.25$1.720.0022450.00090792.47
0x8fC...e510
0xee...4dd5
08/05/20265:12:47 PMsell$252.56$1.740.13320.0009184145.05
0x5B4...EFd1
0x35...9872
08/05/20265:12:35 PMbuy$359.1$1.740.18950.0009195206.18
0x97e...AA7A
0xdb...6d3d
08/05/20265:10:35 PMbuy$40.56$1.70.021430.000903223.73
0x5B4...EFd1
0x96...1659