- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 14,446.44
- Pooled WETH:
- $9.44
NEAR/WETH price stats on Ethereum
As of November 23, 2025, the current price of NEAR token on DEX SushiSwap is $1.82. NEAR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,669.34. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,180,243.38. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $52,630.83. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $52,630.83.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $18,669.34 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006557, captured at 7:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.82 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:59:23 PM | buy | $2.48 | $1.82 | 0.0008919 | 0.0006557 | 1.36 | 0x8c...4b53 | |
| 11/23/2025 | 5:46:47 PM | sell | $35.65 | $1.82 | 0.01277 | 0.0006526 | 19.57 | 0x20...97cc | |
| 11/23/2025 | 1:23:11 PM | sell | $25.52 | $1.84 | 0.009042 | 0.0006541 | 13.82 | 0x53...451b | |
| 11/23/2025 | 1:07:23 PM | sell | $30.7 | $1.85 | 0.01086 | 0.0006555 | 16.57 | 0x7c...3294 | |
| 11/23/2025 | 12:25:35 PM | buy | $27.97 | $1.87 | 0.009831 | 0.0006595 | 14.9 | 0x9f...fd41 | |
| 11/23/2025 | 12:10:59 PM | buy | $24.42 | $1.85 | 0.00866 | 0.0006582 | 13.15 | 0x1d...9ead | |
| 11/23/2025 | 12:05:35 PM | buy | $2.79 | $1.85 | 0.0009915 | 0.0006576 | 1.5 | 0x30...e4df | |
| 11/23/2025 | 11:17:11 AM | sell | $48.64 | $1.84 | 0.01725 | 0.0006547 | 26.35 | 0x03...ca4c | |
| 11/23/2025 | 11:13:35 AM | sell | $27.86 | $1.85 | 0.009884 | 0.0006566 | 15.05 | 0x01...e07d | |
| 11/23/2025 | 11:11:35 AM | sell | $24.6 | $1.85 | 0.008727 | 0.0006579 | 13.26 | 0xd9...9a2c | |
| 11/23/2025 | 11:08:47 AM | sell | $31.81 | $1.85 | 0.01128 | 0.0006593 | 17.11 | 0xa9...b092 | |
| 11/23/2025 | 10:07:23 AM | sell | $27 | $1.86 | 0.009569 | 0.0006608 | 14.48 | 0x4f...2ebf | |
| 11/23/2025 | 10:05:23 AM | sell | $31.44 | $1.86 | 0.01114 | 0.0006622 | 16.82 | 0x76...ad2b | |
| 11/23/2025 | 9:57:59 AM | sell | $35.54 | $1.87 | 0.01259 | 0.0006639 | 18.97 | 0xc6...5fe1 | |
| 11/23/2025 | 9:54:35 AM | sell | $24.66 | $1.87 | 0.008742 | 0.0006653 | 13.13 | 0xd3...f333 | |
| 11/23/2025 | 9:44:23 AM | sell | $18.63 | $1.87 | 0.006606 | 0.0006664 | 9.91 | 0x9e...4b11 | |
| 11/23/2025 | 9:21:11 AM | sell | $60.65 | $1.88 | 0.02153 | 0.0006684 | 32.22 | 0x34...2335 | |
| 11/23/2025 | 9:20:47 AM | buy | $66.23 | $1.89 | 0.04859 | 0.0006719 | 35 | 0x27...884d | |
| 11/23/2025 | 9:20:47 AM | sell | $8,218.21 | $1.89 | 4.18 | 0.0006719 | 4,342.92 | 0xb2...da90 | |
| 11/23/2025 | 9:20:47 AM | buy | $8,218.21 | $1.89 | 4.17 | 0.0006719 | 4,342.92 | 0xb3...fc54 |