WhatToFarm
/
12 Swap

Info about NEAR-WETH pair

Price USD
$6.61
Price
0.001814 WETH
TVL
$101,849.49
MKT CAP
$10.06M
5m
0%
1h
0%
4h
9.47%
24h
10.76%
Share
TXNS
22
Buys
9
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x6469B34a2a4723163C4902dbBdEa728D20693C12
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEAR:
7,689.28
Pooled WETH:
$13.99

NEAR/WETH price stats on Ethereum

As of June 12, 2024, the current price of NEAR token on DEX SushiSwap is $6.61. NEAR price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,080.93. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $10,057,886.35. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $101,849.49. The NEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $101,849.49.

The total transactions of NEAR/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

NEAR/WETH pool has a trading volume of $10,080.93 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001814, captured at 3:56 PM UTC.

The price of converting 1 NEAR to USD is $6.61 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.122:37:35 PMbuy$289.41$6.610.080.00181443.820xc5...d438
2024.06.122:36:11 PMsell$39.01$6.530.010.0017945.980x3d...a7d3
2024.06.122:30:35 PMbuy$179.92$6.530.050.001827.530x6b...4731
2024.06.122:24:59 PMbuy$261.14$6.490.070.00178440.270x23...d388
2024.06.1212:45:47 PMbuy$924.51$6.340.250.001742145.840xe4...d1b2
2024.06.1211:14:35 AMsell$82.07$6.030.020.00170313.600x8d...dec1
2024.06.126:32:59 AMsell$60.10$6.010.020.00170810.000xa2...a863
2024.06.125:51:23 AMsell$42.78$60.010.0017127.130x78...e512
2024.06.121:38:59 AMsell$432.86$6.010.120.00172972.000x54...95bb
2024.06.121:31:59 AMbuy$6.20$6.10.000.0017551.020x29...9c96
2024.06.121:20:47 AMsell$40.27$6.090.010.0017466.620xf1...e29f
2024.06.121:15:59 AMbuy$420.53$6.070.120.00174369.240xb6...3d4e
2024.06.1111:43:47 PMsell$31.13$60.010.0017185.190x4e...c8f4
2024.06.119:21:35 PMsell$483.31$6.020.140.00172489.480x00...2102
2024.06.119:21:35 PMbuy$2 692.38$6.020.770.001724472.570xc9...105c
2024.06.119:21:35 PMsell$2 692.38$5.780.770.001657465.440x32...a661
2024.06.117:42:35 PMsell$184.48$6.150.050.00176230.000x56...ecf4
2024.06.116:46:23 PMsell$5.49$6.170.000.0017690.890xac...a3e9
2024.06.116:44:59 PMsell$3.43$6.180.000.0017690.560x52...ab4e
2024.06.116:42:35 PMsell$3.43$6.170.000.0017690.560x5c...c21a