- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,417.05
- Pooled WETH:
- $11.34
NEAR/WETH price stats on Ethereum
As of August 9, 2026, the current price of NEAR token on DEX SushiSwap is $1.62. NEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $696.35. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $5,526,403.15. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $43,395.21. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $43,395.21.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $696.35 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0008469, captured at 4:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.62 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:12:23 AM | buy | $22.61 | $1.62 | 0.01182 | 0.0008469 | 13.95 | 0x41...d3ba | |
| 08/09/2026 | 3:42:11 AM | sell | $2.5 | $1.6 | 0.001312 | 0.000841 | 1.55 | 0x4b...4ab7 | |
| 08/09/2026 | 3:07:11 AM | sell | $19.05 | $1.61 | 0.009958 | 0.0008419 | 11.82 | 0xb5...6845 | |
| 08/09/2026 | 2:58:23 AM | sell | $20.67 | $1.61 | 0.0108 | 0.0008434 | 12.8 | 0xf6...fd4d | |
| 08/09/2026 | 2:24:59 AM | buy | $17.65 | $1.62 | 0.009219 | 0.0008486 | 10.86 | 0x48...b3ff | |
| 08/09/2026 | 2:17:23 AM | buy | $15.35 | $1.62 | 0.00802 | 0.0008473 | 9.46 | 0xc7...9521 | |
| 08/09/2026 | 1:36:59 AM | sell | $15.94 | $1.61 | 0.008329 | 0.0008423 | 9.88 | 0x03...4e8e | |
| 08/09/2026 | 1:02:11 AM | buy | $20.53 | $1.62 | 0.0107 | 0.0008472 | 12.63 | 0xa3...d891 | |
| 08/09/2026 | 12:55:35 AM | buy | $22.86 | $1.61 | 0.01194 | 0.0008455 | 14.12 | 0x16...cca5 | |
| 08/08/2026 | 11:48:59 PM | sell | $16.11 | $1.61 | 0.008402 | 0.0008402 | 10 | 0xb9...1192 | |
| 08/08/2026 | 11:26:35 PM | sell | $17.43 | $1.61 | 0.0091 | 0.0008415 | 10.81 | 0x33...7acd | |
| 08/08/2026 | 11:11:35 PM | sell | $16.11 | $1.61 | 0.008417 | 0.0008428 | 9.98 | 0xd1...206a | |
| 08/08/2026 | 11:10:35 PM | sell | $18.18 | $1.61 | 0.0095 | 0.0008441 | 11.25 | 0x97...68b7 | |
| 08/08/2026 | 10:34:11 PM | sell | $18.44 | $1.62 | 0.009614 | 0.0008455 | 11.36 | 0x94...40bb | |
| 08/08/2026 | 7:19:35 PM | sell | $21.46 | $1.62 | 0.01117 | 0.0008471 | 13.19 | 0xa8...ddc8 | |
| 08/08/2026 | 6:48:11 PM | buy | $30.57 | $1.63 | 0.01593 | 0.0008518 | 18.69 | 0xc3...11d3 | |
| 08/08/2026 | 6:34:47 PM | buy | $21.16 | $1.63 | 0.01102 | 0.0008498 | 12.97 | 0x39...bfb0 | |
| 08/08/2026 | 6:34:35 PM | sell | $14.78 | $1.62 | 0.007704 | 0.0008445 | 9.12 | 0x42...c75d | |
| 08/08/2026 | 4:33:59 PM | sell | $22.09 | $1.62 | 0.01149 | 0.0008459 | 13.59 | 0x7a...8c1e | |
| 08/08/2026 | 3:43:23 PM | buy | $23.38 | $1.63 | 0.01217 | 0.000851 | 14.3 | 0x97...021e |