- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 10,021.61
- Pooled WETH:
- $15.75
NEAR/WETH price stats on Ethereum
As of September 21, 2026, the current price of NEAR token on DEX SushiSwap is $4.2. NEAR price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $98,443.59. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $15,583,456.65. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $84,502.06. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $84,502.06.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 908 in the last 24 hours, 463 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $98,443.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001568, captured at 1:47 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.2 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:43:47 AM | sell | $32.86 | $4.2 | 0.01225 | 0.001568 | 7.81 | 0x23...2dc7 | |
| 09/21/2026 | 1:40:59 AM | buy | $94.45 | $4.21 | 0.03527 | 0.001575 | 22.38 | 0x69...114a | |
| 09/21/2026 | 1:40:11 AM | buy | $32.84 | $4.2 | 0.01227 | 0.001571 | 7.81 | 0x37...83c3 | |
| 09/21/2026 | 1:37:59 AM | sell | $216.9 | $4.19 | 0.08109 | 0.001568 | 51.69 | 0xd3...cc73 | |
| 09/21/2026 | 1:37:11 AM | buy | $116.08 | $4.23 | 0.0434 | 0.001581 | 27.43 | 0x8e...5fc8 | |
| 09/21/2026 | 1:36:47 AM | sell | $19.72 | $4.19 | 0.00737 | 0.001568 | 4.69 | 0x4b...0367 | |
| 09/21/2026 | 1:33:35 AM | sell | $67.75 | $4.2 | 0.02532 | 0.001572 | 16.11 | 0xad...5f2b | |
| 09/21/2026 | 1:30:59 AM | sell | $53.25 | $4.22 | 0.01986 | 0.001576 | 12.6 | 0xfc...dd4f | |
| 09/21/2026 | 1:30:11 AM | buy | $24.45 | $4.26 | 0.009097 | 0.001587 | 5.73 | 0x13...5060 | |
| 09/21/2026 | 1:29:47 AM | buy | $4.62 | $4.24 | 0.001728 | 0.001586 | 1.08 | 0xef...dff1 | |
| 09/21/2026 | 1:28:35 AM | sell | $40.18 | $4.22 | 0.01501 | 0.001577 | 9.51 | 0xb9...a741 | |
| 09/21/2026 | 1:27:23 AM | buy | $61.14 | $4.24 | 0.02284 | 0.001586 | 14.39 | 0x48...74e1 | |
| 09/21/2026 | 1:27:23 AM | sell | $216.37 | $4.23 | 0.08084 | 0.001583 | 51.07 | 0x5f...6f4c | |
| 09/21/2026 | 1:26:47 AM | sell | $144.78 | $4.28 | 0.05388 | 0.001596 | 33.75 | 0xf1...259d | |
| 09/21/2026 | 1:26:35 AM | buy | $211.68 | $4.31 | 0.07875 | 0.001603 | 49.1 | 0x9f...1b01 | |
| 09/21/2026 | 1:24:11 AM | sell | $34.61 | $4.27 | 0.01285 | 0.001587 | 8.09 | 0x0a...5582 | |
| 09/21/2026 | 1:23:47 AM | sell | $59.83 | $4.29 | 0.02215 | 0.00159 | 13.92 | 0x5e...3a04 | |
| 09/21/2026 | 1:23:11 AM | sell | $36.03 | $4.29 | 0.01336 | 0.001594 | 8.38 | 0x8e...6091 | |
| 09/21/2026 | 1:18:11 AM | buy | $43.08 | $4.3 | 0.01603 | 0.001603 | 9.99 | 0x5a...e6db | |
| 09/21/2026 | 1:17:59 AM | sell | $84.74 | $4.3 | 0.03153 | 0.0016 | 19.7 | 0x92...8578 |