- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 8,979.08
- Pooled WETH:
- $18.5
NEAR/WETH price stats on Ethereum
As of October 18, 2026, the current price of NEAR token on DEX SushiSwap is $4.95. NEAR price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $8,443.50. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $20,899,799.97. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $89,120.96. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $89,120.96.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 246 in the last 24 hours, 114 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $8,443.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002056, captured at 9:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.95 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:45:35 AM | sell | $26.58 | $4.95 | 0.01104 | 0.002056 | 5.36 | 0x7b...9ffa | |
| 10/18/2026 | 8:43:35 AM | sell | $25.92 | $4.95 | 0.01076 | 0.002058 | 5.22 | 0xa2...ca77 | |
| 10/18/2026 | 8:37:23 AM | sell | $26.51 | $4.96 | 0.01101 | 0.00206 | 5.34 | 0x0c...d7e2 | |
| 10/18/2026 | 8:22:11 AM | buy | $28.99 | $4.99 | 0.01203 | 0.002073 | 5.8 | 0x8a...49c8 | |
| 10/18/2026 | 8:21:23 AM | buy | $48.06 | $4.98 | 0.01996 | 0.002069 | 9.64 | 0x07...41d3 | |
| 10/18/2026 | 7:25:11 AM | sell | $23.62 | $4.95 | 0.009812 | 0.002056 | 4.77 | 0x87...4ea0 | |
| 10/18/2026 | 7:18:59 AM | sell | $27.33 | $4.95 | 0.01136 | 0.002058 | 5.51 | 0x85...7d45 | |
| 10/18/2026 | 7:15:47 AM | sell | $37.22 | $4.96 | 0.01546 | 0.002061 | 7.5 | 0x11...4035 | |
| 10/18/2026 | 7:14:11 AM | sell | $56.92 | $4.97 | 0.02362 | 0.002065 | 11.43 | 0xda...944d | |
| 10/18/2026 | 7:08:59 AM | sell | $26.16 | $4.98 | 0.01085 | 0.002069 | 5.24 | 0x28...bb62 | |
| 10/18/2026 | 7:02:47 AM | buy | $3.64 | $5.02 | 0.001512 | 0.002083 | 0.7258 | 0xb1...d321 | |
| 10/18/2026 | 7:02:47 AM | buy | $23.29 | $5.01 | 0.009664 | 0.002081 | 4.64 | 0x57...80b5 | |
| 10/18/2026 | 6:36:35 AM | buy | $35.31 | $5.01 | 0.01463 | 0.002079 | 7.03 | 0x78...9d17 | |
| 10/18/2026 | 6:32:59 AM | buy | $1.74 | $5 | 0.0007243 | 0.002077 | 0.3486 | 0x37...0e46 | |
| 10/18/2026 | 6:32:59 AM | buy | $40.83 | $5 | 0.01694 | 0.002075 | 8.16 | 0x21...a4b6 | |
| 10/18/2026 | 6:32:35 AM | buy | $30.59 | $4.99 | 0.01269 | 0.002072 | 6.12 | 0xcf...730f | |
| 10/18/2026 | 6:31:59 AM | buy | $25.92 | $4.98 | 0.01075 | 0.002069 | 5.19 | 0x23...5ebf | |
| 10/18/2026 | 6:31:23 AM | buy | $21.36 | $4.98 | 0.008867 | 0.002067 | 4.28 | 0x55...1311 | |
| 10/18/2026 | 6:31:11 AM | buy | $34.7 | $4.97 | 0.0144 | 0.002064 | 6.97 | 0x3c...643a | |
| 10/18/2026 | 6:26:23 AM | buy | $38.8 | $4.96 | 0.0161 | 0.002061 | 7.81 | 0xf5...9bf1 |