- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 15,769.42
- Pooled WETH:
- $8.86
NEAR/WETH price stats on Ethereum
As of April 2, 2026, the current price of NEAR token on DEX SushiSwap is $1.15. NEAR price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $327.88. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $4,132,330.04. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $36,224.33. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $36,224.33.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $327.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005627, captured at 4:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.15 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:41:35 AM | buy | $29.37 | $1.15 | 0.01437 | 0.0005627 | 25.53 | 0x7c...4743 | |
| 04/02/2026 | 1:33:23 AM | buy | $17.7 | $1.17 | 0.008426 | 0.0005612 | 15.01 | 0xf1...da50 | |
| 04/01/2026 | 9:58:35 PM | sell | $33.71 | $1.2 | 0.0156 | 0.0005583 | 27.94 | 0x6b...461f | |
| 04/01/2026 | 9:23:35 PM | sell | $31.61 | $1.21 | 0.01463 | 0.0005602 | 26.11 | 0x70...d81d | |
| 04/01/2026 | 8:38:35 PM | sell | $34 | $1.2 | 0.01589 | 0.0005622 | 28.27 | 0xfc...ba85 | |
| 04/01/2026 | 4:46:59 PM | sell | $35.83 | $1.21 | 0.01668 | 0.0005642 | 29.56 | 0x14...732d | |
| 04/01/2026 | 4:28:11 PM | sell | $36.45 | $1.2 | 0.01707 | 0.0005664 | 30.14 | 0x77...96a2 | |
| 04/01/2026 | 12:41:23 PM | buy | $27.77 | $1.21 | 0.01306 | 0.0005701 | 22.91 | 0x20...ced1 | |
| 04/01/2026 | 12:28:35 PM | sell | $1.35 | $1.2 | 0.0006357 | 0.0005659 | 1.12 | 0x5b...e2e6 | |
| 04/01/2026 | 10:48:23 AM | sell | $23.51 | $1.2 | 0.01102 | 0.0005666 | 19.45 | 0x61...7982 | |
| 04/01/2026 | 8:00:11 AM | buy | $26.63 | $1.21 | 0.0125 | 0.0005699 | 21.93 | 0x82...7f87 | |
| 04/01/2026 | 7:36:59 AM | buy | $22.96 | $1.21 | 0.01073 | 0.0005684 | 18.87 | 0xf4...6bdd | |
| 04/01/2026 | 4:45:11 AM | sell | $6.91 | $1.19 | 0.003278 | 0.0005646 | 5.8 | 0x29...0d9b | |
| 03/31/2026 | 6:14:23 PM | sell | $56.21 | $1.19 | 0.02668 | 0.0005665 | 47.1 | 0xe8...6d11 | |
| 03/31/2026 | 5:39:23 PM | sell | $16.18 | $1.19 | 0.007701 | 0.0005687 | 13.54 | 0xc1...a623 | |
| 03/31/2026 | 3:57:47 PM | buy | $3.98 | $1.17 | 0.001938 | 0.0005725 | 3.38 | 0x21...f913 | |
| 03/31/2026 | 3:35:11 PM | buy | $1 | $1.17 | 0.000489 | 0.0005723 | 0.8544 | 0x4a...10be | |
| 03/31/2026 | 3:25:23 PM | sell | $89.99 | $1.18 | 0.04341 | 0.0005716 | 75.93 | 0x4f...b5da | |
| 03/31/2026 | 3:09:59 PM | buy | $1.41 | $1.18 | 0.0006869 | 0.0005778 | 1.18 | 0xf8...7488 | |
| 03/31/2026 | 10:29:35 AM | buy | $14.53 | $1.16 | 0.007174 | 0.0005773 | 12.42 | 0x0b...2a2e |