- WhatToFarm
- Ethereum
- SushiSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 13,974.21
- Pooled WETH:
- $10.92
NEAR/WETH price stats on Ethereum
As of August 21, 2026, the current price of NEAR token on DEX SushiSwap is $1.86. NEAR price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,652.62. NEAR token contract is 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 with a market cap $6,347,514.68. The liquidity pool contract is 0x6469B34a2a4723163C4902dbBdEa728D20693C12 with total value locked (TVL) of $51,976.03. The NEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x6469B34a2a4723163C4902dbBdEa728D20693C12 is $51,976.03.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $4,652.62 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0007817, captured at 7:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:41:59 AM | buy | $69.3 | $1.86 | 0.02912 | 0.0007817 | 37.25 | 0x9b...1fe0 | |
| 08/21/2026 | 6:55:59 AM | buy | $54.84 | $1.84 | 0.02312 | 0.000778 | 29.72 | 0xb9...d2ee | |
| 08/21/2026 | 6:55:47 AM | buy | $42.33 | $1.83 | 0.01785 | 0.0007751 | 23.03 | 0xc3...5ace | |
| 08/21/2026 | 6:45:11 AM | sell | $29.67 | $1.82 | 0.01252 | 0.0007701 | 16.26 | 0xea...b582 | |
| 08/21/2026 | 6:32:47 AM | sell | $30.28 | $1.82 | 0.0128 | 0.0007719 | 16.58 | 0xc1...6ecc | |
| 08/21/2026 | 6:12:59 AM | buy | $29.22 | $1.83 | 0.01235 | 0.0007765 | 15.91 | 0xe9...64fc | |
| 08/21/2026 | 6:06:59 AM | sell | $33.26 | $1.83 | 0.014 | 0.000772 | 18.14 | 0xb5...8ccb | |
| 08/21/2026 | 6:03:59 AM | sell | $46.27 | $1.83 | 0.01951 | 0.0007744 | 25.19 | 0xd1...8518 | |
| 08/21/2026 | 6:00:47 AM | sell | $26.52 | $1.83 | 0.0112 | 0.0007766 | 14.43 | 0xb0...91d6 | |
| 08/21/2026 | 5:55:11 AM | buy | $27.74 | $1.84 | 0.01175 | 0.0007812 | 15.04 | 0xd4...ccf9 | |
| 08/21/2026 | 5:52:35 AM | buy | $28.84 | $1.83 | 0.01223 | 0.0007795 | 15.69 | 0xed...9ae4 | |
| 08/21/2026 | 5:45:47 AM | buy | $35.83 | $1.82 | 0.01522 | 0.0007775 | 19.58 | 0x5d...4b7d | |
| 08/21/2026 | 5:37:59 AM | buy | $30.26 | $1.82 | 0.01285 | 0.0007755 | 16.57 | 0x47...7735 | |
| 08/21/2026 | 5:28:23 AM | sell | $43.49 | $1.81 | 0.01849 | 0.0007713 | 23.97 | 0xe0...abcc | |
| 08/21/2026 | 5:26:11 AM | buy | $80.07 | $1.81 | 0.03402 | 0.0007729 | 44.01 | 0x9a...3094 | |
| 08/21/2026 | 5:26:11 AM | buy | $32.35 | $1.82 | 0.01374 | 0.0007763 | 17.7 | 0x93...a5bf | |
| 08/21/2026 | 5:22:23 AM | sell | $28.81 | $1.8 | 0.01222 | 0.0007667 | 15.94 | 0xca...fa7a | |
| 08/21/2026 | 5:19:11 AM | buy | $11.31 | $1.82 | 0.004792 | 0.0007719 | 6.2 | 0xd8...20be | |
| 08/21/2026 | 5:15:11 AM | sell | $22.05 | $1.8 | 0.009354 | 0.0007676 | 12.18 | 0x0e...a8b2 | |
| 08/21/2026 | 4:41:35 AM | buy | $23.52 | $1.81 | 0.01002 | 0.0007722 | 12.98 | 0x21...5ff7 |