Info about NCT-WETH pair
- Pooled NCT:
- 142,819.28
- Pooled WETH:
- $0.02357
NCT/WETH price stats on
As of July 6, 2025, the current price of NCT token on DEX is $0.0003067. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E with a market cap $23,382.35. The liquidity pool contract is 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd with total value locked (TVL) of $84.24. The NCT/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of NCT/WETH now?
The current liquidity of NCT/WETH with the contract address 0x0C48aE092A7D35bE0e8AD0e122A02351BA51FeDd is $84.24.
How many transactions are there in the NCT/WETH pool in the last 24 hours?
The total transactions of NCT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/WETH pool in the last 24 hours?
NCT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to WETH?
The exchange rate of 1 NCT to WETH is 0.0000001716, captured at 12:55 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.0003067 today.
NCT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/06/2025 | 10:21:59 AM | sell | $1.81 | $0.0003067 | 0.001016 | 0.061716 | 5,923.43 | 0xa9...49ff | |
03/15/2025 | 1:09:59 AM | sell | $2 | $0.0003574 | 0.001046 | 0.061867 | 5,604.66 | 0x79...66fe | |
02/20/2025 | 7:26:47 PM | sell | $4.47 | $0.0005376 | 0.001626 | 0.061952 | 7,854.17 | 0x40...dcff | |
01/27/2025 | 5:29:47 AM | sell | $4.95 | $0.0006957 | 0.001574 | 0.062208 | 6,758.37 | 0x2c...7a37 | |
01/11/2025 | 12:52:59 AM | buy | $3 | $0.0007839 | 0.0009205 | 0.062399 | 3,836.44 | 0x55...9ef2 | |
12/30/2024 | 9:12:47 PM | sell | $24.57 | $0.0007852 | 0.007247 | 0.062316 | 24,900 | 0xbc...ed7b | |
12/27/2024 | 12:46:23 AM | buy | $4.99 | $0.001175 | 0.0015 | 0.063531 | 4,248.05 | 0x12...2591 | |
12/08/2024 | 1:25:23 AM | buy | $26.53 | $0.001349 | 0.006628 | 0.06337 | 22,501.11 | 0xfa...28e2 | |
11/29/2024 | 8:23:59 PM | buy | $23.84 | $0.0009175 | 0.006651 | 0.06256 | 30,409.62 | 0x0f...ad1e | |
11/03/2024 | 1:26:11 AM | sell | $8.81 | $0.0004619 | 0.003545 | 0.061858 | 17,506.21 | 0xd5...a570 | |
10/30/2024 | 12:39:59 AM | sell | $39.84 | $0.0005829 | 0.01517 | 0.062219 | 50,258.72 | 0x46...923f | |
10/30/2024 | 12:39:59 AM | buy | $35.24 | $0.0005829 | 0.01341 | 0.062219 | 42,403.87 | 0xf1...c464 | |
08/19/2024 | 5:04:23 PM | buy | $6.78 | $0.0006251 | 0.002617 | 0.062413 | 11,506.59 | 0xbd...d773 | |
08/05/2024 | 8:47:35 PM | sell | $12.61 | $0.0005182 | 0.005192 | 0.062132 | 21,664.94 | 0x00...c32c | |
08/02/2024 | 4:35:35 AM | sell | $8.84 | $0.0008569 | 0.002794 | 0.062708 | 9,755.49 | 0x6e...363e | |
07/20/2024 | 12:52:59 AM | buy | $14.34 | $0.001065 | 0.004104 | 0.063047 | 14,658.79 | 0x66...bf4f | |
07/09/2024 | 12:44:47 AM | sell | $11.9 | $0.0008086 | 0.003942 | 0.062677 | 14,723.52 | 0x7d...7acc | |
07/09/2024 | 12:44:47 AM | sell | $11.9 | $0.0008086 | 0.003942 | 0.062677 | 14,723.52 | 0x7d...7acc | |
07/01/2024 | 4:57:59 AM | buy | $14.29 | $0.0009361 | 0.004104 | 0.062688 | 15,267.81 | 0xc5...f3fb | |
07/01/2024 | 4:57:59 AM | buy | $14.29 | $0.0009361 | 0.004104 | 0.062688 | 15,267.81 | 0xc5...f3fb |