- WhatToFarm
- Ethereum
- SushiSwap
- NAUT-WETH LPs
Info about NAUT-WETH pair
- Pooled NAUT:
- 482.6
- Pooled WETH:
- $0.4541
NAUT/WETH price stats on Ethereum
As of May 5, 2026, the current price of NAUT token on DEX SushiSwap is $2.18. NAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAUT token contract is 0xaE4cCeb87EC5cB90b06F94FE39d435B871ef967E with a market cap $1,230.55. The liquidity pool contract is 0x6038D02efA434cff67AeE7E206De976590eaE568 with total value locked (TVL) of $2,116.85. The NAUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAUT/WETH now?
The current liquidity of NAUT/WETH with the contract address 0x6038D02efA434cff67AeE7E206De976590eaE568 is $2,116.85.
How many transactions are there in the NAUT/WETH pool in the last 24 hours?
The total transactions of NAUT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAUT/WETH pool in the last 24 hours?
NAUT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAUT to WETH?
The exchange rate of 1 NAUT to WETH is 0.0009395, captured at 3:23 AM UTC.
How much is 1 NAUT in dollars?
The price of converting 1 NAUT to USD is $2.18 today.
NAUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:22:11 PM | sell | $1.46 | $2.18 | 0.0006268 | 0.0009395 | 0.6671 | 0xfd...3f3d | |
| 01/27/2026 | 10:51:23 AM | sell | $190.04 | $2.75 | 0.07576 | 0.0009436 | 69 | 0x64...b21c | |
| 01/27/2026 | 10:46:23 AM | sell | $156.57 | $3.72 | 0.05989 | 0.001284 | 42 | 0x8e...362b | |
| 01/18/2026 | 7:17:59 AM | buy | $63.44 | $5.13 | 0.01909 | 0.001544 | 12.36 | 0x69...b028 | |
| 01/18/2026 | 7:08:47 AM | buy | $106.48 | $4.92 | 0.0306 | 0.00149 | 21.63 | 0x06...6296 | |
| 01/18/2026 | 6:37:11 AM | buy | $44.43 | $4.31 | 0.01345 | 0.001306 | 10.3 | 0x6d...bd63 | |
| 01/01/2026 | 12:43:59 AM | sell | $3.57 | $3.76 | 0.001205 | 0.001268 | 0.95 | 0x0b...b430 | |
| 01/01/2026 | 12:24:47 AM | sell | $3.59 | $3.78 | 0.001211 | 0.001274 | 0.95 | 0x5f...c44b | |
| 12/31/2025 | 12:42:23 AM | sell | $3.59 | $3.78 | 0.001216 | 0.00128 | 0.95 | 0x76...b69f | |
| 12/30/2025 | 8:54:35 PM | sell | $7.23 | $3.8 | 0.00245 | 0.001289 | 1.9 | 0xef...e346 | |
| 12/30/2025 | 11:56:23 AM | sell | $45.1 | $3.95 | 0.01519 | 0.001332 | 11.4 | 0x8d...adf2 | |
| 12/30/2025 | 6:57:59 AM | sell | $15.42 | $4.05 | 0.005257 | 0.001383 | 3.8 | 0x6f...9875 | |
| 12/30/2025 | 6:56:47 AM | sell | $43.98 | $4.2 | 0.01499 | 0.001434 | 10.45 | 0x91...823d | |
| 11/19/2025 | 1:57:35 AM | sell | $39.88 | $4.66 | 0.01288 | 0.001507 | 8.55 | 0xcb...2e7d | |
| 11/17/2025 | 11:10:11 PM | sell | $45.46 | $4.78 | 0.01502 | 0.001581 | 9.5 | 0x38...de5f | |
| 11/16/2025 | 2:15:35 PM | sell | $29.66 | $5.2 | 0.009391 | 0.001647 | 5.7 | 0x5d...4c72 | |
| 11/09/2025 | 9:22:59 PM | sell | $64.63 | $6.18 | 0.01801 | 0.001723 | 10.45 | 0xc0...b47d | |
| 10/25/2025 | 1:16:11 AM | sell | $6.63 | $6.98 | 0.00169 | 0.001779 | 0.95 | 0xea...95fd | |
| 10/23/2025 | 11:08:35 AM | sell | $88.54 | $7.16 | 0.02284 | 0.001849 | 12.35 | 0x4b...3e5a | |
| 10/16/2025 | 10:07:23 PM | sell | $7.1 | $7.47 | 0.001826 | 0.001922 | 0.95 | 0x73...b33c |