- WhatToFarm
- Ethereum
- SushiSwap
- MNW-WETH LPs
Info about MNW-WETH pair
- Pooled MNW:
- 417,918.15
- Pooled WETH:
- $10.4
MNW/WETH price stats on Ethereum
As of January 16, 2026, the current price of MNW token on DEX SushiSwap is $0.08287. MNW price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,405.22. MNW token contract is 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 with a market cap $3,969,332.81. The liquidity pool contract is 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 with total value locked (TVL) of $69,062.76. The MNW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MNW/WETH now?
The current liquidity of MNW/WETH with the contract address 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 is $69,062.76.
How many transactions are there in the MNW/WETH pool in the last 24 hours?
The total transactions of MNW/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MNW/WETH pool in the last 24 hours?
MNW/WETH pool has a trading volume of $8,405.22 in the last 24 hours.
What is the exchange rate of 1 MNW to WETH?
The exchange rate of 1 MNW to WETH is 0.00002496, captured at 9:27 AM UTC.
How much is 1 MNW in dollars?
The price of converting 1 MNW to USD is $0.08287 today.
MNW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:56:59 AM | buy | $1.61 | $0.08287 | 0.0004864 | 0.00002496 | 19.48 | 0x86...31fd | |
| 01/16/2026 | 8:31:47 AM | buy | $0.9924 | $0.08286 | 0.000299 | 0.00002496 | 11.97 | 0x86...04d6 | |
| 01/16/2026 | 8:27:47 AM | buy | $3.59 | $0.08285 | 0.001082 | 0.00002496 | 43.36 | 0x90...d74e | |
| 01/16/2026 | 5:39:23 AM | buy | $9.65 | $0.08231 | 0.002926 | 0.00002495 | 117.27 | 0xdc...5a11 | |
| 01/16/2026 | 5:39:23 AM | sell | $81.99 | $0.08199 | 0.02485 | 0.00002485 | 1,000 | 0x01...4232 | |
| 01/16/2026 | 4:30:47 AM | sell | $89.82 | $0.08271 | 0.02712 | 0.00002498 | 1,085.95 | 0x5a...340d | |
| 01/16/2026 | 3:30:11 AM | sell | $164.99 | $0.08334 | 0.04981 | 0.00002516 | 1,979.6 | 0x67...4753 | |
| 01/16/2026 | 2:56:35 AM | sell | $148.09 | $0.08411 | 0.04471 | 0.00002539 | 1,760.63 | 0xcc...1a07 | |
| 01/16/2026 | 12:36:35 AM | sell | $15.04 | $0.08484 | 0.004525 | 0.00002551 | 177.36 | 0x64...3cb5 | |
| 01/16/2026 | 12:36:23 AM | buy | $94.74 | $0.08515 | 0.02849 | 0.0000256 | 1,112.57 | 0xb8...627e | |
| 01/15/2026 | 11:49:35 PM | sell | $0.3433 | $0.08425 | 0.0001034 | 0.00002538 | 4.07 | 0xa1...349c | |
| 01/15/2026 | 10:30:35 PM | sell | $50.23 | $0.08413 | 0.01517 | 0.00002542 | 597.02 | 0x33...ca19 | |
| 01/15/2026 | 9:58:23 PM | sell | $48.81 | $0.0843 | 0.01476 | 0.00002549 | 579 | 0xd4...57ee | |
| 01/15/2026 | 8:09:35 PM | buy | $706.47 | $0.08318 | 0.2137 | 0.00002516 | 8,493.21 | 0xfb...fa8f | |
| 01/15/2026 | 8:09:23 PM | sell | $1,533.98 | $0.08466 | 0.464 | 0.00002561 | 18,119.22 | 0x82...6028 | |
| 01/15/2026 | 8:01:35 PM | sell | $64.63 | $0.08847 | 0.01958 | 0.00002681 | 730.59 | 0x56...f18f | |
| 01/15/2026 | 6:43:35 PM | buy | $50.87 | $0.08886 | 0.01544 | 0.00002698 | 572.45 | 0x79...fff8 | |
| 01/15/2026 | 2:30:35 PM | sell | $186.72 | $0.09109 | 0.05518 | 0.00002692 | 2,049.84 | 0xc2...aadb | |
| 01/15/2026 | 2:27:59 PM | sell | $298.76 | $0.09176 | 0.08882 | 0.00002728 | 3,255.84 | 0xa1...8c8a | |
| 01/15/2026 | 2:21:47 PM | buy | $2.96 | $0.09306 | 0.0008814 | 0.00002766 | 31.85 | 0x03...bdbd |