WhatToFarm
/
12 Swap

Info about MNW-WETH pair

Price USD
$0.02583
Price
0.00001113 WETH
TVL
$1,260.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.13%
24h
5.39%
Share
TXNS
20
Buys
11
Sells
9
Volume
272
Telegram price alerts
Pair:
0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754
MNW:
0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MNW:
24,285.74
Pooled WETH:
$0.2717

MNW/WETH price stats on Ethereum

As of March 17, 2026, the current price of MNW token on DEX SushiSwap is $0.02583. MNW price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $272.28. MNW token contract is 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 with a market cap $1,237,587.74. The liquidity pool contract is 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 with total value locked (TVL) of $1,260.84. The MNW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MNW/WETH with the contract address 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 is $1,260.84.

The total transactions of MNW/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

MNW/WETH pool has a trading volume of $272.28 in the last 24 hours.

The exchange rate of 1 MNW to WETH is 0.00001113, captured at 8:01 AM UTC.

The price of converting 1 MNW to USD is $0.02583 today.

MNW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:26:35 AMbuy$4.79$0.025830.0020680.00001113185.730x4a...3d48
03/17/20264:34:47 AMbuy$4.46$0.025330.0019350.00001097176.360x8c...3ed0
03/17/20264:34:35 AMsell$33.31$0.026350.014430.000011411,264.110x72...08cb
03/17/20264:28:47 AMsell$6.31$0.02810.002730.00001214224.780x2c...7e32
03/17/20263:56:23 AMbuy$18.11$0.02780.0078180.000012651.440xcb...f3c9
03/17/20263:47:47 AMbuy$18.58$0.026510.0080.00001141701.060x84...bd70
03/17/20263:47:47 AMbuy$1.97$0.027040.0008520.0000116377.110x2f...361f
03/17/20263:47:47 AMsell$2.08$0.027050.00089770.0000116477.110x15...79c6
03/17/20263:45:59 AMsell$26.4$0.02640.011410.000011411,0000x30...c87f
03/16/202611:33:11 PMsell$10.65$0.028450.0045290.00001209374.650x1e...c234
03/16/202611:03:35 PMbuy$16.91$0.028290.00720.00001204597.660x06...3f1f
03/16/202610:25:47 PMsell$2.61$0.027650.001110.0000117294.70x54...3fc4
03/16/202610:25:11 PMbuy$26.68$0.026780.011310.00001135995.980x85...fefa
03/16/202610:15:47 PMbuy$15$0.025290.0063140.00001064593.380x6f...217f
03/16/202610:13:35 PMbuy$7.8$0.024370.0032860.00001026320.240xf7...a749
03/16/20269:50:11 PMbuy$12.53$0.023460.0053010.059924534.140x01...1601
03/16/20269:49:11 PMsell$44.52$0.022840.018880.0596911,818.110x5b...55ef
03/16/20266:21:59 PMsell$2.59$0.026160.0011110.000011299.130xe7...f0e6
03/16/20265:48:47 PMbuy$12.75$0.025570.0055320.00001109498.760x31...a5e8
03/16/20268:20:47 AMsell$4.12$0.024510.0018290.00001087168.150xcd...6f5f