WhatToFarm
/
Get started
12 Swap

Info about MNW-WETH pair

Price USD
$0.02583
Price
0.00001113 WETH
TVL
$1,260.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.13%
24h
5.39%
Share
TXNS
20
Buys
11
Sells
9
Volume
272
Telegram price alerts
Pair:
0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754
MNW:
0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MNW:
24,285.74
Pooled WETH:
$0.2717

MNW/WETH price stats on Ethereum

As of March 17, 2026, the current price of MNW token on DEX SushiSwap is $0.02583. MNW price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $272.28. MNW token contract is 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 with a market cap $1,237,587.74. The liquidity pool contract is 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 with total value locked (TVL) of $1,260.84. The MNW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MNW/WETH with the contract address 0xC51A5A005179E9D80AEdf9d245Fbf1d8A8d5B754 is $1,260.84.

The total transactions of MNW/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

MNW/WETH pool has a trading volume of $272.28 in the last 24 hours.

The exchange rate of 1 MNW to WETH is 0.00001113, captured at 8:01 AM UTC.

The price of converting 1 MNW to USD is $0.02583 today.

MNW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:26:35 AMbuy$4.79$0.025830.0020680.00001113185.73
0x3e4...87B6
0x4a...3d48
03/17/20264:34:47 AMbuy$4.46$0.025330.0019350.00001097176.36
0xfa7...d12A
0x8c...3ed0
03/17/20264:34:35 AMsell$33.31$0.026350.014430.000011411,264.11
0xA8a...F8c8
0x72...08cb
03/17/20264:28:47 AMsell$6.31$0.02810.002730.00001214224.78
0x4eA...4a8f
0x2c...7e32
03/17/20263:56:23 AMbuy$18.11$0.02780.0078180.000012651.44
0x616...9cAD
0xcb...f3c9
03/17/20263:47:47 AMbuy$18.58$0.026510.0080.00001141701.06
0xFDf...AC85
0x84...bd70
03/17/20263:47:47 AMbuy$1.97$0.027040.0008520.0000116377.11
0x842...8364
0x2f...361f
03/17/20263:47:47 AMsell$2.08$0.027050.00089770.0000116477.11
0x842...8364
0x15...79c6
03/17/20263:45:59 AMsell$26.4$0.02640.011410.000011411,000
0xbB3...b65d
0x30...c87f
03/16/202611:33:11 PMsell$10.65$0.028450.0045290.00001209374.65
0x3e4...87B6
0x1e...c234
03/16/202611:03:35 PMbuy$16.91$0.028290.00720.00001204597.66
0x172...1F63
0x06...3f1f
03/16/202610:25:47 PMsell$2.61$0.027650.001110.0000117294.7
0xae2...aE13
0x54...3fc4
03/16/202610:25:11 PMbuy$26.68$0.026780.011310.00001135995.98
0x1e5...E97f
0x85...fefa
03/16/202610:15:47 PMbuy$15$0.025290.0063140.00001064593.38
0xc5d...4f89
0x6f...217f
03/16/202610:13:35 PMbuy$7.8$0.024370.0032860.00001026320.24
0xc5d...4f89
0xf7...a749
03/16/20269:50:11 PMbuy$12.53$0.023460.0053010.059924534.14
0xFDB...fc1D
0x01...1601
03/16/20269:49:11 PMsell$44.52$0.022840.018880.0596911,818.11
0xA8a...F8c8
0x5b...55ef
03/16/20266:21:59 PMsell$2.59$0.026160.0011110.000011299.13
0x574...77bF
0xe7...f0e6
03/16/20265:48:47 PMbuy$12.75$0.025570.0055320.00001109498.76
0x000...C5a7
0x31...a5e8
03/16/20268:20:47 AMsell$4.12$0.024510.0018290.00001087168.15
0x196...eE77
0xcd...6f5f