- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 103.67
- Pooled WETH:
- $83.25
MKR/WETH price stats on Ethereum
As of July 27, 2024, the current price of MKR token on DEX SushiSwap is $2,611.55. MKR price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $16,073.94. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,557,377,502.12. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $542,405.82. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $542,405.82.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $16,073.94 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8017, captured at 1:43 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,611.55 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:24:47 AM | sell | $364.42 | $2,611.55 | 0.1118 | 0.8017 | 0.1395 | 0x84...d091 | |
| 07/27/2024 | 1:20:11 AM | sell | $2.31 | $2,611.82 | 0.0007121 | 0.8028 | 0.000887 | 0x62...0788 | |
| 07/27/2024 | 1:07:47 AM | sell | $435.12 | $2,619.68 | 0.1335 | 0.8041 | 0.166 | 0x8f...9296 | |
| 07/27/2024 | 1:00:59 AM | sell | $1.91 | $2,624.24 | 0.0005872 | 0.8054 | 0.0007291 | 0x87...b6e8 | |
| 07/27/2024 | 12:38:11 AM | sell | $416.39 | $2,633.76 | 0.1275 | 0.8066 | 0.158 | 0x90...af72 | |
| 07/27/2024 | 12:13:11 AM | buy | $98.01 | $2,654.5 | 0.03 | 0.8124 | 0.03692 | 0xf2...65d4 | |
| 07/27/2024 | 12:12:59 AM | sell | $382.46 | $2,641.5 | 0.117 | 0.8084 | 0.1447 | 0x79...ddd0 | |
| 07/26/2024 | 11:53:59 PM | sell | $440.07 | $2,651.92 | 0.1343 | 0.8093 | 0.1659 | 0x2b...7fab | |
| 07/26/2024 | 11:53:59 PM | buy | $252.61 | $2,666.06 | 0.07709 | 0.8137 | 0.09475 | 0x42...2bad | |
| 07/26/2024 | 11:36:47 PM | sell | $428.38 | $2,661.35 | 0.1306 | 0.8119 | 0.1609 | 0xd3...1acc | |
| 07/26/2024 | 11:17:23 PM | sell | $200.28 | $2,670.47 | 0.06103 | 0.8138 | 0.07499 | 0x59...ad37 | |
| 07/26/2024 | 11:02:23 PM | sell | $1.79 | $2,672.82 | 0.0005454 | 0.8144 | 0.0006697 | 0x14...8ba5 | |
| 07/26/2024 | 10:50:11 PM | sell | $441.05 | $2,678.61 | 0.1343 | 0.8157 | 0.1646 | 0x15...6fbf | |
| 07/26/2024 | 10:39:11 PM | sell | $431.96 | $2,682.6 | 0.1317 | 0.8183 | 0.161 | 0xc0...7245 | |
| 07/26/2024 | 10:06:23 PM | sell | $432.81 | $2,681.1 | 0.1325 | 0.8208 | 0.1614 | 0xc0...1c49 | |
| 07/26/2024 | 9:46:11 PM | sell | $395.92 | $2,690.55 | 0.1211 | 0.8233 | 0.1471 | 0xe1...ca6f | |
| 07/26/2024 | 9:21:47 PM | sell | $425.28 | $2,697.97 | 0.1301 | 0.8258 | 0.1576 | 0x3c...d3ad | |
| 07/26/2024 | 6:44:47 PM | sell | $471.29 | $2,710.31 | 0.1445 | 0.8312 | 0.1738 | 0xe8...93c1 | |
| 07/26/2024 | 6:06:47 PM | sell | $460.72 | $2,715.43 | 0.1415 | 0.834 | 0.1696 | 0x4c...3514 | |
| 07/26/2024 | 5:56:59 PM | sell | $451.05 | $2,715.48 | 0.139 | 0.8368 | 0.1661 | 0x8b...f922 |