WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,727.89
Price
0.8329 WETH
TVL
$1,426.17
MKT CAP
$165M
5m
0%
1h
0%
4h
-0.97%
24h
3.92%
Share
TXNS
4
Buys
2
Sells
2
Volume
12
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4124
Pooled WETH:
$0.3437

MKR/WETH price stats on Ethereum

As of March 4, 2026, the current price of MKR token on DEX SushiSwap is $1,727.89. MKR price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.90. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $165,004,176.41. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,426.18. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,426.18.

The total transactions of MKR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $11.90 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8329, captured at 12:08 PM UTC.

The price of converting 1 MKR to USD is $1,727.89 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:44:47 AMsell$1.7$1,727.890.00082120.83290.0009859
0xFfA...027e
0x14...3595
03/04/20269:35:23 AMsell$4.31$1,744.810.0020760.840.002472
0xE5e...E1f1
0xa1...de7d
03/04/20262:28:23 AMbuy$1.89$1,673.30.00096060.84780.001133
0xF29...00BD
0x8d...94b7
03/03/202610:31:23 PMbuy$3.99$1,662.770.0020170.84050.0024
0x105...3578
0x5c...eade
03/03/20269:47:23 AMbuy$4.88$1,615.90.0025090.82950.003025
0xFfA...027e
0xbf...5cad
03/03/20262:23:35 AMbuy$1.98$1,645.320.00098920.82110.001204
0xD32...6eFf
0x2d...12af
03/02/202610:13:23 PMsell$68.46$1,664.910.033480.81410.04112
0x105...3578
0x6f...c89b
03/02/202610:08:11 PMsell$70.21$1,667.640.03430.81480.0421
0x105...3578
0x5f...4d14
03/02/202610:05:35 PMsell$74.73$1,668.960.036510.81540.04477
0x99A...e5c2
0x32...d8ee
03/02/202610:03:11 PMsell$114.78$1,671.560.056050.81630.06866
0x105...3578
0xcf...969a
03/02/20269:55:47 PMsell$80.33$1,672.360.039250.81720.04803
0x8b5...9Aff
0x0d...fd36
03/02/20269:46:47 PMsell$66.77$1,674.280.032620.81790.03988
0x105...3578
0x8b...f3c9
03/02/20269:45:59 PMsell$1.77$1,674.480.00086750.81820.00106
0xf16...94b4
0xd6...8df1
03/02/20269:43:35 PMsell$82.06$1,674.060.040130.81860.04902
0x105...3578
0x3a...32c5
03/02/20269:43:11 PMsell$66.86$1,676.810.032670.81930.03987
0x105...3578
0x2b...cd2c
03/02/20269:38:47 PMsell$29.08$1,676.40.014220.81980.01734
0x520...E3a5
0xb0...ee70
03/02/20269:33:59 PMsell$40.92$1,675.360.020030.82010.02442
0xAe0...59bA
0x60...f5f8
03/02/20269:31:23 PMsell$0.7538$1,673.320.00036950.82030.0004505
0x4dD...f765
0xd6...f460
03/02/20269:31:11 PMsell$1.55$1,673.640.00076270.82030.0009297
0x4dD...f765
0x2c...7b2f
03/02/20268:05:47 PMsell$107.79$1,684.750.052520.82080.06398
0x433...36C4
0x0d...e933