- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 104.1
- Pooled WETH:
- $86.59
MKR/WETH price stats on Ethereum
As of April 22, 2025, the current price of MKR token on DEX SushiSwap is $1,424.04. MKR price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,238.23. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,232,270,258.77. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $296,755.85. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $296,755.85.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,238.23 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.831, captured at 11:36 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,424.04 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:22:35 PM | sell | $311.52 | $1,424.04 | 0.1818 | 0.831 | 0.2187 | 0x3c...96f3 | |
| 04/22/2025 | 9:13:35 PM | sell | $139.83 | $1,416.28 | 0.0823 | 0.8336 | 0.09873 | 0xd6...904f | |
| 04/22/2025 | 7:12:23 PM | sell | $16.77 | $1,422.89 | 0.00984 | 0.8344 | 0.01179 | 0xc1...7964 | |
| 04/22/2025 | 3:37:23 PM | sell | $750.67 | $1,434.94 | 0.4418 | 0.8446 | 0.5231 | 0x90...8d90 | |
| 04/22/2025 | 3:38:11 PM | sell | $508.81 | $1,422.78 | 0.2994 | 0.8374 | 0.3576 | 0xc5...08a7 | |
| 04/22/2025 | 11:21:35 AM | sell | $101.49 | $1,381.55 | 0.0624 | 0.8495 | 0.07346 | 0x45...2b61 | |
| 04/22/2025 | 9:20:59 AM | buy | $114.96 | $1,390.17 | 0.07067 | 0.8545 | 0.08269 | 0x7f...832e | |
| 04/22/2025 | 8:43:23 AM | sell | $115.14 | $1,381.7 | 0.07078 | 0.8494 | 0.08333 | 0xa2...79b4 | |
| 04/22/2025 | 8:16:59 AM | buy | $199.54 | $1,388.75 | 0.1227 | 0.854 | 0.1436 | 0x9f...59d6 | |
| 04/22/2025 | 7:55:11 AM | buy | $145.35 | $1,377.46 | 0.0899 | 0.8519 | 0.1055 | 0x7c...3199 | |
| 04/22/2025 | 7:38:47 AM | buy | $201.55 | $1,373.65 | 0.1247 | 0.8499 | 0.1467 | 0x6b...572c | |
| 04/22/2025 | 7:33:11 AM | buy | $189.99 | $1,363.47 | 0.1181 | 0.8475 | 0.1393 | - | 0xbb...09e9 |
| 04/22/2025 | 7:32:47 AM | sell | $540.02 | $1,358.69 | 0.3356 | 0.8445 | 0.3974 | 0x94...f7c5 | |
| 04/22/2025 | 6:03:59 AM | buy | $93.78 | $1,347.53 | 0.05932 | 0.8523 | 0.06959 | 0x32...6821 | |
| 04/22/2025 | 5:04:23 AM | buy | $99.68 | $1,345.13 | 0.06308 | 0.8511 | 0.07411 | 0xae...1c0e | |
| 04/22/2025 | 5:02:35 AM | sell | $266.86 | $1,338.67 | 0.1688 | 0.8471 | 0.1993 | 0x1f...47d5 | |
| 04/22/2025 | 2:24:11 AM | buy | $101.37 | $1,353.04 | 0.06392 | 0.8532 | 0.07492 | 0xdb...f351 | |
| 04/22/2025 | 2:21:35 AM | buy | $59.23 | $1,350.89 | 0.03737 | 0.8522 | 0.04384 | 0x55...f768 | |
| 04/22/2025 | 2:13:35 AM | sell | $281.57 | $1,349.49 | 0.177 | 0.8484 | 0.2086 | 0x42...8e3c | |
| 04/21/2025 | 5:02:47 PM | buy | $85.48 | $1,353.79 | 0.05398 | 0.8548 | 0.06314 | 0x53...7123 |