WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,406.92
Price
0.7539 WETH
TVL
$1,225.9
MKT CAP
$126.7M
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
10
Buys
4
Sells
6
Volume
26
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4364
Pooled WETH:
$0.3284

MKR/WETH price stats on Ethereum

As of July 19, 2026, the current price of MKR token on DEX SushiSwap is $1,406.92. MKR price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.36. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $126,658,441.13. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,225.91. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,225.91.

The total transactions of MKR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $26.36 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7539, captured at 10:49 AM UTC.

The price of converting 1 MKR to USD is $1,406.92 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:49:59 AMsell$2.97$1,406.920.0015930.75390.002113
0x99A...e5c2
0x00...3705
07/19/20264:31:47 AMsell$3.18$1,420.610.0017080.76150.002243
0xfc9...e535
0xda...5a6c
07/19/20262:21:47 AMsell$3.14$1,435.940.0016850.76930.00219
0x105...3578
0xc4...dfc0
07/18/20265:43:47 PMsell$0.7827$1,430.20.00042370.77420.0005473
0x18f...E544
0xa4...0198
07/18/20265:21:47 PMsell$0.7021$1,431.730.00038060.77610.0004904
0x4Ae...6Bb2
0xec...7add
07/18/20264:52:11 PMbuy$4.65$1,429.830.0025240.77580.003253
0x99A...e5c2
0xf8...6e58
07/18/20264:06:35 PMbuy$2.3$1,412.550.001250.7670.001629
0xAa6...293B
0x87...27f2
07/18/20263:01:11 PMbuy$3.49$1,401.690.0018930.75980.002491
0xAa6...293B
0x01...1527
07/18/20262:44:35 PMbuy$2.31$1,387.580.0012570.75250.00167
0xAa6...293B
0x80...9fb4
07/18/202611:31:59 AMsell$2.8$1,380.470.0015230.74870.002034
0x171...C4C5
0x7e...ed53
07/18/20269:36:35 AMsell$2.33$1,392.040.0012640.7550.001675
0x105...3578
0xd7...cd2a
07/18/20268:57:35 AMsell$0.7435$1,401.460.00040260.75890.0005305
0x27c...2bf2
0x64...b882
07/18/20264:38:35 AMbuy$3.38$1,400.190.0018380.76010.002418
0xAa6...293B
0x9b...8045
07/18/20261:54:47 AMsell$1.8$1,388.050.00097790.75360.001297
0x621...788c
0xfa...1c13
07/17/202611:04:35 AMsell$2.18$1,391.360.0011920.75860.001571
0xAa6...293B
0x36...15d8
07/17/20268:09:35 AMsell$2.7$1,397.950.0014780.76480.001933
0xAa6...293B
0x94...b07c
07/17/20266:22:23 AMbuy$3.47$1,405.490.0019010.76840.002474
0xAa6...293B
0xf8...1ca9
07/16/202610:59:23 PMbuy$4.67$1,416.610.0025040.75820.003302
0x105...3578
0xb3...82f4
07/16/20261:51:23 PMsell$6.41$1,421.070.003410.75580.004512
0x152...f628
0xe3...d407
07/16/202610:40:59 AMbuy$2.9$1,443.940.0015390.76470.002013
0x105...3578
0xfb...05e3