WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,645.32
Price
0.8211 WETH
TVL
$1,367.26
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
46
Buys
17
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4155
Pooled WETH:
$0.3411

MKR/WETH price stats on Ethereum

As of March 3, 2026, the current price of MKR token on DEX SushiSwap is $1,645.32. MKR price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,837.92. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $157,202,943.26. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,367.26. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,367.26.

The total transactions of MKR/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

MKR/WETH pool has a trading volume of $4,837.92 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8211, captured at 3:54 AM UTC.

The price of converting 1 MKR to USD is $1,645.32 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:23:35 AMbuy$1.98$1,645.320.00098920.82110.001204
0xD32...6eFf
0x2d...12af
03/02/202610:13:23 PMsell$68.46$1,664.910.033480.81410.04112
0x105...3578
0x6f...c89b
03/02/202610:08:11 PMsell$70.21$1,667.640.03430.81480.0421
0x105...3578
0x5f...4d14
03/02/202610:05:35 PMsell$74.73$1,668.960.036510.81540.04477
0x99A...e5c2
0x32...d8ee
03/02/202610:03:11 PMsell$114.78$1,671.560.056050.81630.06866
0x105...3578
0xcf...969a
03/02/20269:55:47 PMsell$80.33$1,672.360.039250.81720.04803
0x8b5...9Aff
0x0d...fd36
03/02/20269:46:47 PMsell$66.77$1,674.280.032620.81790.03988
0x105...3578
0x8b...f3c9
03/02/20269:45:59 PMsell$1.77$1,674.480.00086750.81820.00106
0xf16...94b4
0xd6...8df1
03/02/20269:43:35 PMsell$82.06$1,674.060.040130.81860.04902
0x105...3578
0x3a...32c5
03/02/20269:43:11 PMsell$66.86$1,676.810.032670.81930.03987
0x105...3578
0x2b...cd2c
03/02/20269:38:47 PMsell$29.08$1,676.40.014220.81980.01734
0x520...E3a5
0xb0...ee70
03/02/20269:33:59 PMsell$40.92$1,675.360.020030.82010.02442
0xAe0...59bA
0x60...f5f8
03/02/20269:31:23 PMsell$0.7538$1,673.320.00036950.82030.0004505
0x4dD...f765
0xd6...f460
03/02/20269:31:11 PMsell$1.55$1,673.640.00076270.82030.0009297
0x4dD...f765
0x2c...7b2f
03/02/20268:05:47 PMsell$107.79$1,684.750.052520.82080.06398
0x433...36C4
0x0d...e933
03/02/20268:02:11 PMsell$4.17$1,678.40.0020420.82130.002486
0xe75...6B0D
0x33...853c
03/02/20267:45:47 PMsell$0.0008425$1,669.820.0641440.82140.065045
0xB4d...0579
0xf2...7e39
03/02/20266:15:23 PMsell$204.53$1,676.940.10030.82230.1219
0xC8f...Bc64
0x5e...a2f4
03/02/20265:44:11 PMbuy$431.18$1,676.730.21240.82620.2571
0xbee...e013
0x48...b289
03/02/20265:42:59 PMbuy$207.12$1,680.290.10140.82320.1232
0x000...92C7
0x84...4b3f