WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,841.03
Price
0.8554 WETH
TVL
$1,501.26
MKT CAP
$174.8M
5m
0%
1h
0%
4h
4.66%
24h
4.72%
Share
TXNS
9
Buys
7
Sells
2
Volume
23
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4072
Pooled WETH:
$0.3487

MKR/WETH price stats on Ethereum

As of March 21, 2026, the current price of MKR token on DEX SushiSwap is $1,841.03. MKR price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.15. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $174,820,835.99. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,501.27. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,501.27.

The total transactions of MKR/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $23.15 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8554, captured at 11:46 PM UTC.

The price of converting 1 MKR to USD is $1,841.03 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:14:23 PMbuy$3.12$1,841.030.0014530.85540.001698
0x105...3578
0xff...21a3
03/21/202610:08:47 PMbuy$2.85$1,826.040.0013270.84860.001564
0x8b5...9Aff
0x8b...8b43
03/21/20268:37:59 PMsell$0.9405$1,812.870.00043650.84130.0005188
0xDf8...b40C
0x25...6ff0
03/21/20268:36:47 PMbuy$3.91$1,815.870.0018160.8430.002154
0x105...3578
0xeb...3251
03/21/20268:02:35 PMbuy$2.93$1,797.730.0013620.83530.00163
0x105...3578
0x60...3f39
03/21/20267:47:47 PMbuy$2.92$1,782.260.0013620.82870.001643
0x105...3578
0xc9...2a19
03/21/20267:32:59 PMbuy$2.92$1,768.330.0013620.82210.001656
0x105...3578
0x5e...60cd
03/21/20267:29:23 PMbuy$1.35$1,759.110.00062940.81740.00077
0x3B0...3f6E
0x75...d2b8
03/21/20262:44:47 PMsell$2.17$1,758.070.0010050.81340.001235
0xfc9...e535
0x3b...ca4e
03/20/20265:04:59 PMsell$2.33$1,751.230.001090.81840.001332
0x16d...BA96
0x3e...9777
03/19/20266:42:59 AMsell$3.13$1,802.20.0014350.82450.001741
0xD60...438c
0x35...49b9
03/18/20267:34:11 AMsell$3.17$1,925.140.0013690.83120.001647
0xae2...aE13
0x27...920f
03/18/20266:04:35 AMsell$0.9592$1,938.730.00041340.83560.0004947
0x4dD...f765
0xeb...eac2
03/17/20268:42:11 PMsell$1.96$1,951.690.00084640.83860.001009
0x9CC...dD59
0xd2...055c
03/17/20266:09:47 AMsell$0.659$1,938.640.0002860.84140.0003399
0x4B1...6811
0x49...0992
03/16/20268:13:47 PMsell$1.95$1,963.970.00084030.84410.0009955
0x27c...67aB
0xcf...2ee5
03/15/20269:46:23 PMsell$1.5$1,815.070.00070280.84790.0008288
0xF29...00BD
0x4a...4116
03/15/202610:17:35 AMsell$2.23$1,803.10.0010540.85220.001237
0x105...3578
0xf8...6807
03/15/20267:27:47 AMbuy$2.13$1,808.610.0010110.85740.00118
0x8b5...9Aff
0x1f...a930
03/15/20266:16:35 AMbuy$0.4864$1,801.380.00023070.85440.00027
0xbD6...beb9
0x46...433f