WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,309.71
Price
0.3614 WETH
TVL
$407,988.58
MKT CAP
$201.5M
5m
0%
1h
0.32%
4h
1.80%
24h
6.70%
Share
TXNS
51
Buys
16
Sells
35
Volume
10K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
155.73
Pooled WETH:
$56.29

MKR/WETH price stats on Ethereum

As of November 10, 2025, the current price of MKR token on DEX SushiSwap is $1,309.71. MKR price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,927.62. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $201,530,342.06. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $407,988.59. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $407,988.59.

The total transactions of MKR/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

MKR/WETH pool has a trading volume of $9,927.62 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.3614, captured at 3:33 AM UTC.

The price of converting 1 MKR to USD is $1,309.71 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20253:17:23 AMbuy$638.54$1,309.710.17620.36140.4875
0xe3a...D081
0x0a...c66e
11/10/20252:35:59 AMbuy$68.39$1,305.590.018860.36010.05238
0xc1F...A5Fa
0x78...7ea0
11/10/20251:21:35 AMsell$221.11$1,302.410.060830.35830.1697
0x398...A54D
0x2a...bd1c
11/10/20251:12:47 AMsell$246.09$1,309.820.067470.35910.1878
0x954...94c7
0xcd...dd0d
11/10/202512:45:47 AMsell$322.99$1,307.530.088960.36010.247
0x124...ddd5
0x67...507e
11/10/202512:40:47 AMsell$3.28$1,299.130.00091120.36070.002526
0x9d0...31B4
0xff...2ecf
11/09/202511:39:23 PMbuy$524.55$1,2910.1470.36190.4063
0x70B...44ee
0xa7...1876
11/09/202511:36:59 PMbuy$167.67$1,286.560.0470.36060.1303
0x6f7...5c36
0xd7...208e
11/09/202511:15:59 PMbuy$20.83$1,290.170.0058190.36030.01614
0x000...92C7
0x31...d5d3
11/09/202511:08:47 PMbuy$21.53$1,293.120.0059990.36020.01665
0x0Bd...f786
0x38...0f86
11/09/202511:05:35 PMsell$373.86$1,288.490.1040.35870.2901
0x6bf...823f
0x2c...b57e
11/09/202511:03:59 PMsell$126.58$1,300.20.035010.35960.09735
0x04d...6D56
0x5a...44d4
11/09/20259:11:47 PMsell$225.27$1,292.880.062770.36020.1742
0x398...A54D
0xd5...cb20
11/09/20259:07:47 PMsell$263.46$1,295.920.073420.36110.2033
0x398...A54D
0x51...a5a2
11/09/20258:52:47 PMsell$258.22$1,298.520.0720.3620.1988
0x954...94c7
0x01...64c2
11/09/20258:52:23 PMsell$93.83$1,300.650.026160.36270.07214
0x7C0...4732
0xad...5ee0
11/09/20258:25:23 PMsell$80.89$1,293.720.022690.3630.06252
0x398...A54D
0xd1...0947
11/09/20257:49:47 PMsell$194.82$1,299.30.05450.36350.1499
0x67C...163C
0xaa...f4c7
11/09/20257:35:47 PMsell$218.97$1,299.090.06140.36420.1685
0x954...94c7
0x4a...2d43
11/09/20257:01:35 PMsell$94.73$1,292.890.026730.36480.07327
0x605...43dF
0xaa...9622