- WhatToFarm
Ethereum
SushiSwap
MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 144.05
- Pooled WETH:
- $86.48
MKR/WETH price stats on Ethereum
As of December 10, 2023, the current price of MKR token on DEX SushiSwap is $1,429.6. MKR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,365.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,393,645,994.54. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $410,687.03. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $410,687.03.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,365.53 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6021, captured at 9:21 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,429.6 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:10:59 PM | buy | $32.49 | $1,429.6 | 0.01 | 0.6021 | 0.02 | 0x82...45b8 | |
| 2023.12.10 | 8:52:59 PM | buy | $35.38 | $1,427.81 | 0.01 | 0.6019 | 0.02 | 0x23...85e5 | |
| 2023.12.10 | 7:42:47 PM | sell | $281.18 | $1,410.12 | 0.12 | 0.599 | 0.20 | 0x34...066d | |
| 2023.12.10 | 11:59:23 AM | sell | $1 036.13 | $1,408.88 | 0.44 | 0.6029 | 0.74 | 0xf8...2469 | |
| 2023.12.10 | 10:17:35 AM | sell | $41.76 | $1,414.03 | 0.02 | 0.6061 | 0.03 | 0x6a...6d72 | |
| 2023.12.10 | 7:12:35 AM | sell | $121.84 | $1,426.52 | 0.05 | 0.6066 | 0.09 | 0x4a...d967 | |
| 2023.12.10 | 5:09:23 AM | sell | $202.37 | $1,429.25 | 0.09 | 0.6076 | 0.14 | 0xa3...7092 | |
| 2023.12.10 | 12:09:23 AM | buy | $151.77 | $1,432.59 | 0.06 | 0.6114 | 0.11 | 0xb9...488a | |
| 2023.12.09 | 11:29:35 PM | buy | $208.32 | $1,431.49 | 0.09 | 0.6103 | 0.15 | 0x09...2b3c | |
| 2023.12.09 | 9:35:47 PM | sell | $254.28 | $1,427.9 | 0.11 | 0.6068 | 0.18 | 0x5c...6585 | |
| 2023.12.09 | 8:57:35 PM | buy | $1 142.97 | $1,429.49 | 0.49 | 0.6078 | 0.80 | 0xa0...eedf | |
| 2023.12.09 | 8:57:35 PM | sell | $1 216.12 | $1,421.48 | 0.52 | 0.6044 | 0.86 | 0x87...e816 | |
| 2023.12.09 | 7:59:47 PM | buy | $111.17 | $1,442.92 | 0.05 | 0.6113 | 0.08 | 0xb1...6ebc | |
| 2023.12.09 | 7:55:47 PM | sell | $1 189.49 | $1,441.27 | 0.50 | 0.6109 | 0.83 | 0xc2...7733 | |
| 2023.12.09 | 5:13:23 PM | sell | $113.12 | $1,443.32 | 0.05 | 0.6148 | 0.08 | 0x01...658e | |
| 2023.12.09 | 12:18:11 PM | sell | $56.69 | $1,450.04 | 0.02 | 0.6153 | 0.04 | 0xc3...e2ec | |
| 2023.12.09 | 11:37:23 AM | sell | $38.42 | $1,447.58 | 0.02 | 0.6155 | 0.03 | 0x16...dc77 | |
| 2023.12.09 | 10:15:11 AM | buy | $140.77 | $1,461.74 | 0.06 | 0.619 | 0.10 | 0x81...2b91 | |
| 2023.12.09 | 2:35:23 AM | buy | $676.41 | $1,450.65 | 0.29 | 0.6165 | 0.47 | 0x18...052c | |
| 2023.12.08 | 6:57:11 PM | sell | $154.18 | $1,434.48 | 0.07 | 0.6113 | 0.11 | 0x51...bb4f |