- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 111.85
- Pooled WETH:
- $80.37
MKR/WETH price stats on Ethereum
As of March 31, 2025, the current price of MKR token on DEX SushiSwap is $1,305.87. MKR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,828.98. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,139,488,853.41. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $292,719.93. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $292,719.93.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $8,828.98 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7171, captured at 10:37 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,305.87 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:25:59 PM | sell | $143.84 | $1,305.87 | 0.07899 | 0.7171 | 0.1101 | 0x60...b284 | |
| 03/31/2025 | 10:06:23 PM | sell | $13.05 | $1,308.38 | 0.007161 | 0.7179 | 0.009975 | 0x95...f5d6 | |
| 03/31/2025 | 9:55:59 PM | sell | $171.53 | $1,310.65 | 0.09407 | 0.7188 | 0.1308 | 0xa5...0ed6 | |
| 03/31/2025 | 9:52:11 PM | sell | $168.36 | $1,313.4 | 0.09235 | 0.7204 | 0.1281 | 0x92...5006 | |
| 03/31/2025 | 9:02:23 PM | sell | $218.78 | $1,316 | 0.12 | 0.7223 | 0.1662 | 0xd5...d1f9 | |
| 03/31/2025 | 8:34:59 PM | sell | $9.02 | $1,325.1 | 0.004925 | 0.7235 | 0.006807 | 0xe9...8418 | |
| 03/31/2025 | 8:26:59 PM | sell | $217.28 | $1,326.66 | 0.1186 | 0.7246 | 0.1637 | 0x09...f16c | |
| 03/31/2025 | 7:24:35 PM | buy | $188.02 | $1,341.02 | 0.1022 | 0.7291 | 0.1402 | 0xa3...2e6e | |
| 03/31/2025 | 7:18:35 PM | buy | $194.06 | $1,340.11 | 0.1053 | 0.7272 | 0.1448 | 0x19...e1ef | |
| 03/31/2025 | 6:41:35 PM | buy | $148.95 | $1,335.88 | 0.0809 | 0.7255 | 0.1115 | 0x57...afe9 | |
| 03/31/2025 | 6:31:23 PM | buy | $150.78 | $1,330.77 | 0.08204 | 0.7241 | 0.1133 | 0xb8...dd71 | |
| 03/31/2025 | 5:48:35 PM | buy | $228.41 | $1,316.69 | 0.1252 | 0.7222 | 0.1734 | 0xf1...909a | |
| 03/31/2025 | 5:07:11 PM | buy | $186.36 | $1,326.1 | 0.1012 | 0.7202 | 0.1405 | 0x6c...11c0 | |
| 03/31/2025 | 5:02:47 PM | buy | $269.59 | $1,322.02 | 0.1464 | 0.718 | 0.2039 | 0xf1...2b72 | |
| 03/31/2025 | 4:14:59 PM | sell | $339.86 | $1,314.01 | 0.1846 | 0.714 | 0.2586 | 0x4e...c4e2 | |
| 03/31/2025 | 3:03:47 PM | sell | $260.58 | $1,325.12 | 0.1409 | 0.7169 | 0.1966 | 0x9f...944a | |
| 03/31/2025 | 2:54:11 PM | sell | $74.06 | $1,320.93 | 0.04028 | 0.7186 | 0.05606 | 0x5b...156b | |
| 03/31/2025 | 2:13:47 PM | buy | $243.72 | $1,319.01 | 0.1334 | 0.722 | 0.1847 | 0x67...8e51 | |
| 03/31/2025 | 2:00:59 PM | sell | $23.36 | $1,303.2 | 0.01285 | 0.7166 | 0.01793 | 0xf3...b5c4 | |
| 03/31/2025 | 1:39:35 PM | sell | $214.33 | $1,297.45 | 0.1185 | 0.7178 | 0.1651 | 0xcb...9117 |