WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,830.63
Price
0.8531 WETH
TVL
$1,496.12
MKT CAP
$167.4M
5m
0%
1h
0%
4h
0.45%
24h
4.61%
Share
TXNS
7
Buys
3
Sells
4
Volume
28
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4077
Pooled WETH:
$0.3486

MKR/WETH price stats on Ethereum

As of April 7, 2026, the current price of MKR token on DEX SushiSwap is $1,830.63. MKR price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.35. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $167,433,462.49. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,496.13. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,496.13.

The total transactions of MKR/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MKR/WETH pool has a trading volume of $28.35 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8531, captured at 12:05 AM UTC.

The price of converting 1 MKR to USD is $1,830.63 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:16:35 PMsell$0.571$1,830.630.00026610.85310.0003119
0x004...Bf1c
0x43...9e36
04/06/20266:20:59 PMbuy$6.98$1,822.450.0032620.85080.003834
0x99A...e5c2
0x8a...79f8
04/06/20265:11:23 PMbuy$5.95$1,786.740.0027850.83610.003331
0x619...3Fa0
0x06...ca46
04/06/20262:36:59 AMsell$0.5115$1,764.050.00023920.8250.00029
0x9ed...7105
0x79...0553
04/06/20262:33:47 AMsell$1.78$1,770.520.0008360.82760.00101
0xb6f...64D0
0xbb...94fc
04/05/202611:22:47 PMbuy$4.21$1,749.990.0019990.82970.00241
0xfc9...e535
0x6c...b917
04/05/202611:22:35 PMsell$8.32$1,749.680.0039440.82950.004755
0x99A...e5c2
0xe8...3892
04/05/20268:43:23 AMbuy$1.41$1,717.210.00069320.84240.0008229
0x058...e2fF
0xd7...ed1c
04/05/20265:35:35 AMsell$2.05$1,720.810.0010030.83810.001197
0x344...275a
0xdc...55db
04/04/20269:15:47 PMsell$1.66$1,738.330.00080740.84250.0009583
0x597...507E
0xa9...e31c
04/04/202612:01:59 AMsell$0.2192$1,734.570.00010670.84480.0001264
0xC0f...9671
0x72...c355
04/03/202611:56:11 PMsell$0.2194$1,735.860.00010680.84530.0001264
0xC0f...9671
0x08...b1c8
04/03/202611:41:59 AMsell$2.07$1,749.970.0010030.8480.001182
0x836...4edC
0xdc...961e
04/02/20263:28:11 PMsell$1.96$1,752.860.00095840.85280.001123
0x0B8...3C7f
0x51...fe1a
04/02/20263:04:23 PMsell$1.06$1,766.610.00051570.85640.0006022
0xF67...76A1
0xff...f524
04/02/20262:15:11 PMbuy$7.96$1,740.30.0039030.85320.004574
0xae2...aE13
0xa5...b6a4
04/02/202612:17:23 PMbuy$4.86$1,699.060.00240.83790.002864
0x731...61C4
0x24...b4ec
04/01/202611:24:11 PMbuy$4.51$1,770.370.002110.82690.002551
0x000...C5a7
0xd7...fb63
04/01/20266:58:35 AMsell$5.31$1,771.080.0024680.82290.003
0xfDa...D3c7
0xa4...9e56
04/01/20261:22:23 AMsell$0.2098$1,742.440.000099860.82910.0001204
0xC5A...C529
0x3b...fe1f