WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$2,044.4
Price
0.7538 WETH
TVL
$1,108.3
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0%
24h
-7.02%
Share
TXNS
8
Buys
2
Sells
6
Volume
49
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.2735
Pooled WETH:
$0.2043

MKR/WETH price stats on Ethereum

As of October 6, 2026, the current price of MKR token on DEX SushiSwap is $2,044.4. MKR price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.79. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $171,882,886.35. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,108.31. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,108.31.

The total transactions of MKR/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $48.79 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7538, captured at 9:31 AM UTC.

The price of converting 1 MKR to USD is $2,044.4 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:06:23 AMsell$6.8$2,044.40.0025070.75380.003326
0x788...A627
0x6a...0267
10/05/202610:28:47 PMsell$0.3611$2,073.930.00013290.76350.0001741
0xf07...e348
0x42...c67e
10/05/20265:06:59 PMsell$13.59$2,112.870.0050340.78260.006432
0x678...1E20
0xe2...2f77
10/05/20262:09:59 PMsell$9.88$2,225.040.0036210.81540.004441
0x000...089B
0x6b...e932
10/05/202611:49:47 AMbuy$6.32$2,242.460.0023270.82530.00282
0xD56...a988
0x66...109c
10/05/202611:32:35 AMbuy$5.69$2,198.70.0020950.80840.002591
0xae2...aE13
0xe3...edfa
10/05/20269:12:23 AMsell$2.67$2,173.780.00098260.79940.001229
0xEFd...617e
0x0b...fd53
10/05/20267:26:59 AMsell$3.46$2,198.70.0012720.8080.001574
0xae2...aE13
0x25...b310
10/04/20268:17:23 PMbuy$4.88$2,190.070.0018080.81080.002229
0x35f...ba03
0x0d...83af
10/04/20266:48:35 PMbuy$5.49$2,150.90.0020330.79620.002553
0x0a7...a5e0
0xd8...2fe0
10/04/202611:11:23 AMsell$4.16$2,133.170.0015430.78970.001954
0x5Cb...26FA
0xbc...4e34
10/04/202610:34:23 AMsell$4.26$2,167.420.0015750.80140.001966
0x000...52b0
0x9c...c8c9
10/04/20268:59:35 AMsell$3.43$2,201.590.0012680.81220.001561
0x0AF...fF47
0xcf...3a64
10/04/20265:52:47 AMbuy$3.46$2,202.750.0012850.81710.001573
0x932...e8e3
0x4f...f496
10/04/20265:28:47 AMbuy$3.97$2,173.60.0014750.80650.001829
0x28B...27F7
0x4f...ff5b
10/04/20265:20:23 AMbuy$3.34$2,145.930.001240.79630.001558
0xFDB...3f13
0x26...516e
10/04/20264:19:47 AMbuy$4.57$2,115.20.0016990.78520.002164
0xe75...6B0D
0x6e...dcf9
10/04/20262:43:11 AMbuy$3.86$2,083.190.0014340.77350.001854
0xae2...aE13
0x8c...6a71
10/03/202611:22:35 PMbuy$3.51$2,051.220.0013090.76330.001715
0x712...41FD
0xed...1e28
10/03/20266:52:11 AMbuy$3.27$2,019.090.0012210.7540.001619
0x2b4...4366
0x88...1480