- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 141.52
- Pooled WETH:
- $62.69
MKR/WETH price stats on Ethereum
As of January 10, 2026, the current price of MKR token on DEX SushiSwap is $1,363.53. MKR price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,277.24. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $178,905,261.06. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $387,069.32. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $387,069.32.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $8,277.24 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4417, captured at 7:56 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,363.53 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:56:59 PM | sell | $14.42 | $1,363.53 | 0.004672 | 0.4417 | 0.01057 | 0xc6...84d1 | |
| 01/10/2026 | 6:37:35 PM | sell | $1.78 | $1,371.95 | 0.0005751 | 0.4417 | 0.001302 | 0x02...0851 | |
| 01/10/2026 | 5:49:59 PM | sell | $9.6 | $1,364.36 | 0.00311 | 0.4417 | 0.007041 | 0x30...6604 | |
| 01/10/2026 | 5:34:47 PM | sell | $0.556 | $1,364.36 | 0.00018 | 0.4417 | 0.0004075 | 0xb1...46e2 | |
| 01/10/2026 | 5:13:47 PM | sell | $114.81 | $1,374.25 | 0.03693 | 0.442 | 0.08354 | 0xef...0cb0 | |
| 01/10/2026 | 4:36:47 PM | sell | $28.28 | $1,367.29 | 0.009152 | 0.4423 | 0.02068 | 0x3b...af5d | |
| 01/10/2026 | 4:24:35 PM | sell | $54.96 | $1,366.82 | 0.01779 | 0.4425 | 0.04021 | 0xcc...f5b5 | |
| 01/10/2026 | 4:13:35 PM | sell | $3.11 | $1,366.69 | 0.001009 | 0.4427 | 0.002279 | 0x9d...a4a5 | |
| 01/10/2026 | 4:13:23 PM | sell | $16.8 | $1,366.83 | 0.005443 | 0.4427 | 0.01229 | 0xa5...7232 | |
| 01/10/2026 | 4:13:11 PM | buy | $310.7 | $1,372.98 | 0.1006 | 0.4447 | 0.2262 | 0x48...da2d | |
| 01/10/2026 | 2:44:11 PM | sell | $2.18 | $1,362.46 | 0.0007071 | 0.4413 | 0.001602 | 0xaf...6845 | |
| 01/10/2026 | 2:28:35 PM | buy | $245.86 | $1,377.35 | 0.07916 | 0.4434 | 0.1785 | 0x59...570e | |
| 01/10/2026 | 1:25:35 PM | sell | $73.36 | $1,361.12 | 0.02373 | 0.4404 | 0.05389 | 0xb5...4f4c | |
| 01/10/2026 | 12:39:23 PM | sell | $13.56 | $1,360.08 | 0.004395 | 0.4406 | 0.009975 | 0xc0...145b | |
| 01/10/2026 | 12:10:11 PM | sell | $1.02 | $1,367.16 | 0.0003307 | 0.4406 | 0.0007506 | 0x3f...7057 | |
| 01/10/2026 | 12:09:47 PM | sell | $4.41 | $1,367.2 | 0.001424 | 0.4406 | 0.003232 | 0xf1...9d09 | |
| 01/10/2026 | 12:09:35 PM | buy | $491.43 | $1,371.99 | 0.1584 | 0.4422 | 0.3581 | 0xc9...bc15 | |
| 01/10/2026 | 12:07:35 PM | buy | $79.38 | $1,367.97 | 0.02558 | 0.4409 | 0.05803 | 0x6b...979c | |
| 01/10/2026 | 11:34:23 AM | sell | $34.15 | $1,358.72 | 0.01101 | 0.4381 | 0.02513 | 0x4d...7d65 | |
| 01/10/2026 | 11:24:11 AM | sell | $1.35 | $1,358.79 | 0.0004383 | 0.4382 | 0.001 | 0x53...fc19 |