WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,791.39
Price
0.8645 WETH
TVL
$1,453.39
MKT CAP
$171M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
8
Buys
5
Sells
3
Volume
32
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4043
Pooled WETH:
$0.3507

MKR/WETH price stats on Ethereum

As of March 6, 2026, the current price of MKR token on DEX SushiSwap is $1,791.39. MKR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.82. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $170,950,823.61. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,453.39. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,453.39.

The total transactions of MKR/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MKR/WETH pool has a trading volume of $31.82 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8645, captured at 4:37 AM UTC.

The price of converting 1 MKR to USD is $1,791.39 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:29:47 PMbuy$4.59$1,791.390.0022190.86450.002567
0x000...544B
0xda...a495
03/05/202612:06:47 PMbuy$3.62$1,821.770.0017010.85490.00199
0x105...3578
0xb1...fbc7
03/05/202611:34:35 AMsell$3.55$1,822.580.0016560.84970.00195
0xbF8...1d8A
0xda...c26f
03/05/20264:23:35 AMbuy$4.49$1,819.080.0021110.85370.002473
0x4dD...f765
0x20...4796
03/05/20264:23:23 AMsell$4.1$1,807.310.0019250.84810.002269
0x19a...D2dD
0x81...740b
03/05/20263:02:59 AMbuy$5.23$1,807.840.0024690.85190.002898
0x99A...e5c2
0x3b...9a3b
03/04/20268:36:35 PMsell$0.9121$1,829.530.00041970.84180.0004985
0xddD...4c5F
0x89...c9a6
03/04/20265:55:59 PMbuy$5.28$1,809.510.0024610.84190.002923
0x7c1...d8bF
0xc1...62c0
03/04/202610:44:47 AMsell$1.7$1,727.890.00082120.83290.0009859
0xFfA...027e
0x14...3595
03/04/20269:35:23 AMsell$4.31$1,744.810.0020760.840.002472
0xE5e...E1f1
0xa1...de7d
03/04/20262:28:23 AMbuy$1.89$1,673.30.00096060.84780.001133
0xF29...00BD
0x8d...94b7
03/03/202610:31:23 PMbuy$3.99$1,662.770.0020170.84050.0024
0x105...3578
0x5c...eade
03/03/20269:47:23 AMbuy$4.88$1,615.90.0025090.82950.003025
0xFfA...027e
0xbf...5cad
03/03/20262:23:35 AMbuy$1.98$1,645.320.00098920.82110.001204
0xD32...6eFf
0x2d...12af
03/02/202610:13:23 PMsell$68.46$1,664.910.033480.81410.04112
0x105...3578
0x6f...c89b
03/02/202610:08:11 PMsell$70.21$1,667.640.03430.81480.0421
0x105...3578
0x5f...4d14
03/02/202610:05:35 PMsell$74.73$1,668.960.036510.81540.04477
0x99A...e5c2
0x32...d8ee
03/02/202610:03:11 PMsell$114.78$1,671.560.056050.81630.06866
0x105...3578
0xcf...969a
03/02/20269:55:47 PMsell$80.33$1,672.360.039250.81720.04803
0x8b5...9Aff
0x0d...fd36
03/02/20269:46:47 PMsell$66.77$1,674.280.032620.81790.03988
0x105...3578
0x8b...f3c9