WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,470.1
Price
0.6277 WETH
TVL
$349,750.76
MKT CAP
$142.5M
5m
0%
1h
0%
4h
1.83%
24h
1.91%
Share
TXNS
66
Buys
27
Sells
39
Volume
14K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
119.21
Pooled WETH:
$74.67

MKR/WETH price stats on Ethereum

As of February 2, 2026, the current price of MKR token on DEX SushiSwap is $1,470.1. MKR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,683.78. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $142,499,039.05. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $349,750.76. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $349,750.76.

The total transactions of MKR/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

MKR/WETH pool has a trading volume of $13,683.78 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6277, captured at 7:12 PM UTC.

The price of converting 1 MKR to USD is $1,470.1 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:09:35 PMbuy$139.5$1,470.10.059570.62770.09489
0x731...61C4
0xdb...9358
02/02/20266:03:47 PMbuy$218.57$1,469.890.093150.62640.1487
0x99A...e5c2
0xf6...8507
02/02/20265:43:23 PMbuy$270.79$1,466.980.11530.62470.1845
0xbEe...8004
0xca...eae9
02/02/20264:47:59 PMbuy$358.35$1,477.050.1510.62240.2426
0xBee...5012
0xe1...1c9e
02/02/20264:39:35 PMbuy$192.55$1,471.450.08120.62050.1308
0x105...3578
0xd6...dc80
02/02/20262:37:23 PMsell$227.13$1,443.750.097060.61690.1573
0xAd5...a946
0xce...9a85
02/02/20261:43:35 PMsell$271.17$1,437.040.11670.61870.1887
0x99A...e5c2
0x9d...f412
02/02/20261:23:11 PMsell$215.31$1,438.280.092890.62040.1497
0x99A...e5c2
0x77...3391
02/02/202611:29:11 AMbuy$142.39$1,426.840.062320.62440.09979
0xae2...aE13
0x06...21db
02/02/202611:28:59 AMsell$97.55$1,417.920.042690.62050.06879
0xd3e...e0Ab
0xab...a41b
02/02/202611:26:11 AMbuy$40.13$1,426.950.017560.62450.02812
0xae2...aE13
0x6a...a1d2
02/02/20269:38:11 AMsell$317.1$1,426.50.13820.62180.2222
0xDC7...73b7
0x25...06a5
02/02/20269:38:11 AMsell$482.12$1,433.190.21010.62470.3364
0x30A...519E
0x2c...ac2e
02/02/20269:30:47 AMsell$575.96$1,432.720.25270.62860.402
0xcc6...ee39
0x16...7e97
02/02/20269:00:23 AMsell$161.23$1,424.860.071440.63130.1131
0xC0f...9671
0x7d...76be
02/02/20268:58:11 AMsell$143.42$1,426.420.063590.63240.1005
0x99A...e5c2
0x4f...ecb9
02/02/20268:55:23 AMsell$19.59$1,426.080.0086960.6330.01373
0xFfA...027e
0xd4...363e
02/02/20268:06:23 AMsell$202.57$1,421.830.090310.63390.1424
0x954...94c7
0x05...b49b
02/02/20267:48:35 AMsell$244.32$1,419.460.10940.63550.1721
0x105...3578
0x2b...929c
02/02/20267:07:11 AMsell$290.99$1,425.030.13020.63760.2042
0x251...B264
0x35...8c7c