WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,636.24
Price
0.7733 WETH
TVL
$1,408.13
MKT CAP
$148.6M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4294
Pooled WETH:
$0.3327

MKR/WETH price stats on Ethereum

As of May 21, 2026, the current price of MKR token on DEX SushiSwap is $1,636.24. MKR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.21. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,620,877.70. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,408.13. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,408.13.

The total transactions of MKR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $8.21 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7733, captured at 2:31 PM UTC.

The price of converting 1 MKR to USD is $1,636.24 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:47:59 AMbuy$3.43$1,636.240.0016210.77330.002097
0x105...3578
0x30...ce1a
05/21/20267:26:11 AMbuy$3.96$1,627.80.0018660.76530.002438
0x7c1...d8bF
0x7f...dd39
05/20/202612:55:47 PMsell$0.8076$1,615.750.00037850.75730.0004998
0x9A2...1182
0x59...6bec
05/18/202611:48:47 PMsell$0.9042$1,616.180.00042470.75910.0005595
0x4dD...f765
0x74...f318
05/18/20264:39:47 AMbuy$1.68$1,614.910.0007980.76280.001046
0x990...7290
0x5d...93f8
05/18/202612:44:35 AMbuy$5.26$1,594.050.0024960.75520.003305
0x172...1F63
0xdd...e934
05/15/20267:57:47 AMbuy$0.01112$1,698.690.0549070.74950.056547
0xac7...1782
0xf4...2915
05/14/20267:03:59 PMsell$4.69$1,731.510.0020310.74960.00271
0x66B...15AF
0x93...f210
05/14/202610:54:59 AMsell$1$1,708.580.00044420.75530.0005881
0x923...F700
0x57...eff3
05/13/20269:50:59 PMsell$4.93$1,719.050.0021870.76140.002873
0x105...3578
0x35...9baf
05/13/20261:33:11 AMbuy$4.95$1,756.070.0021630.7660.002824
0x105...3578
0xdd...8703
05/12/20265:01:35 AMbuy$2$1,754.180.00086660.7590.001141
0x4dD...f765
0x62...0d6c
05/11/202610:13:11 PMsell$3.6$1,7700.0015390.75610.002035
0x7f8...E987
0x4e...f36c
05/11/20265:02:59 PMsell$7.45$1,783.50.0032070.7670.004181
0xd7b...203A
0xf7...04bd
05/11/202612:16:59 PMsell$7.05$1,821.520.0030250.78150.003871
0xe27...FFE5
0x06...1266
05/11/202611:28:23 AMsell$0.2585$1,840.870.00011080.78890.0001404
0xCcC...DDD3
0xdf...e20a
05/10/20265:14:11 PMsell$2.81$1,859.720.0011980.7920.001513
0x011...7e64
0xcc...9b3e
05/09/20263:52:11 PMsell$12.08$1,868.510.0052180.80710.006465
0xae2...aE13
0xf1...36c8
05/09/20261:17:35 PMsell$5.41$1,911.060.0023370.82520.002832
0xae2...aE13
0xfb...02e8
05/09/20266:27:23 AMsell$4.83$1,936.310.0020880.83590.002498
0xae2...aE13
0x9a...199c