- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 132.06
- Pooled WETH:
- $65.94
MKR/WETH price stats on Ethereum
As of November 23, 2024, the current price of MKR token on DEX SushiSwap is $1,747.01. MKR price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25,669.24. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,593,556,719.31. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $460,192.69. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $460,192.69.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $25,669.24 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5006, captured at 2:58 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,747.01 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:45:47 PM | sell | $1,310.46 | $1,747.01 | 0.3755 | 0.5006 | 0.7501 | 0x6e...90f2 | |
| 11/23/2024 | 2:21:47 PM | buy | $1,192.22 | $1,743.53 | 0.3445 | 0.5039 | 0.6838 | 0x15...274c | |
| 11/23/2024 | 2:14:11 PM | buy | $1,623.75 | $1,722.21 | 0.4692 | 0.4977 | 0.9428 | 0xdf...ea86 | |
| 11/23/2024 | 2:13:59 PM | sell | $1,717.98 | $1,712.67 | 0.4965 | 0.4949 | 1 | 0x7e...987b | |
| 11/23/2024 | 2:13:47 PM | buy | $3,205.26 | $1,711.68 | 0.9263 | 0.4946 | 1.87 | 0x95...8cca | |
| 11/23/2024 | 12:26:35 PM | sell | $9.67 | $1,627.64 | 0.002881 | 0.4848 | 0.005943 | 0x8e...5aa7 | |
| 11/23/2024 | 8:08:11 AM | buy | $822.1 | $1,627.6 | 0.2454 | 0.4859 | 0.5051 | 0xc2...a110 | |
| 11/23/2024 | 7:55:59 AM | buy | $386.85 | $1,618.32 | 0.1155 | 0.4832 | 0.239 | 0xb9...9de3 | |
| 11/23/2024 | 7:51:59 AM | sell | $1,344.44 | $1,615.89 | 0.4014 | 0.4825 | 0.832 | 0x1a...d021 | |
| 11/23/2024 | 7:43:35 AM | buy | $736.88 | $1,630.49 | 0.22 | 0.4867 | 0.4519 | 0x7d...bf21 | |
| 11/23/2024 | 7:43:23 AM | sell | $1,539.99 | $1,626.74 | 0.4597 | 0.4856 | 0.9466 | 0xee...b488 | |
| 11/23/2024 | 7:42:23 AM | sell | $1,218.59 | $1,647.45 | 0.3638 | 0.4918 | 0.7396 | 0x43...43a1 | |
| 11/23/2024 | 7:40:23 AM | sell | $1,026.57 | $1,664.97 | 0.3063 | 0.4968 | 0.6165 | 0xc2...c9b2 | |
| 11/23/2024 | 6:34:35 AM | buy | $760.46 | $1,677.58 | 0.2268 | 0.5004 | 0.4533 | 0x27...3c97 | |
| 11/23/2024 | 3:37:23 AM | sell | $972.47 | $1,660.81 | 0.2915 | 0.4979 | 0.5855 | 0xbc...c60a | |
| 11/23/2024 | 1:33:47 AM | buy | $873 | $1,672.64 | 0.2616 | 0.5012 | 0.5219 | 0x69...bf80 | |
| 11/23/2024 | 1:15:35 AM | buy | $877.7 | $1,667.64 | 0.2617 | 0.4972 | 0.5263 | 0x33...c01a | |
| 11/23/2024 | 12:44:11 AM | buy | $981.93 | $1,652.47 | 0.2929 | 0.493 | 0.5942 | 0xaa...48f9 | |
| 11/23/2024 | 12:42:59 AM | buy | $345.02 | $1,642.32 | 0.1029 | 0.4901 | 0.21 | 0x9e...69da | |
| 11/23/2024 | 12:35:35 AM | sell | $947.49 | $1,638.53 | 0.2824 | 0.4885 | 0.5782 | 0x77...0c00 |