WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$1,521.73
Price
0.3463 WETH
TVL
$478,027.52
MKT CAP
$598.7M
5m
0%
1h
0%
4h
-0.75%
24h
-0.91%
Share
TXNS
86
Buys
41
Sells
45
Volume
24K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
157.53
Pooled WETH:
$54.4

MKR/WETH price stats on Ethereum

As of August 30, 2025, the current price of MKR token on DEX SushiSwap is $1,521.73. MKR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $24,350.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $598,665,235.21. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $478,027.52. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $478,027.52.

The total transactions of MKR/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

MKR/WETH pool has a trading volume of $24,350.10 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.3463, captured at 12:20 PM UTC.

The price of converting 1 MKR to USD is $1,521.73 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20259:48:11 AMbuy$8.7$1,521.730.0019820.34630.0057230x86...be4d
08/30/20258:27:23 AMbuy$145.42$1,523.380.033040.34610.095450x6f...ce13
08/30/20258:21:47 AMbuy$150.45$1,521.50.034180.34570.098880xb0...779a
08/30/20258:06:23 AMbuy$149.88$1,519.360.034060.34520.098650x4e...e2eb
08/30/20257:22:59 AMbuy$184.61$1,514.750.042020.34480.12180x5b...3ca1
08/30/20257:22:23 AMbuy$146.56$1,512.660.033360.34430.096890x85...ddb1
08/30/20257:14:35 AMbuy$141.28$1,510.850.032160.34390.093510x89...b959
08/30/20256:47:11 AMsell$153.09$1,502.820.034890.34250.10180x78...94e8
08/30/20256:46:35 AMsell$199.75$1,505.040.045530.3430.13270x60...f432
08/30/20256:45:23 AMsell$148.42$1,507.250.033830.34350.098470x02...fc2c
08/30/20256:43:11 AMsell$141.92$1,509.090.032340.34390.094040x60...d1c2
08/30/20256:42:23 AMsell$169.82$1,515.610.038590.34440.1120xe7...7da1
08/30/20256:10:59 AMsell$171.1$1,513.890.038980.34490.1130x4c...52b4
08/30/20256:09:59 AMbuy$25$1,523.940.0056970.34720.01640xa8...df9b
08/30/20256:09:35 AMsell$202.57$1,515.940.046150.34530.13360xfb...b02a
08/30/20256:05:35 AMsell$201.1$1,518.50.045810.34590.13240xc6...90f1
08/30/20256:04:11 AMsell$201.47$1,521.060.04590.34650.13240x09...ce5b
08/30/20256:03:47 AMsell$202.26$1,523.620.046080.34710.13270xa9...e184
08/30/20256:02:11 AMsell$209.53$1,526.250.047730.34770.13720x65...e520
08/30/20255:53:59 AMsell$156.12$1,533.270.035460.34820.10180xd3...fa44