- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 114.03
- Pooled WETH:
- $79.25
MKR/WETH price stats on Ethereum
As of May 13, 2025, the current price of MKR token on DEX SushiSwap is $1,854.2. MKR price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,625.93. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,583,872,583.05. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $421,729.54. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $421,729.54.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 43 in the last 24 hours, 6 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,625.93 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6968, captured at 7:51 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,854.2 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 6:59:11 PM | buy | $55.31 | $1,854.2 | 0.02078 | 0.6968 | 0.02983 | 0xa0...2cb1 | |
| 05/13/2025 | 2:00:47 PM | sell | $693.58 | $1,773.08 | 0.2718 | 0.6949 | 0.3911 | 0xf9...20e2 | |
| 05/13/2025 | 12:43:11 PM | sell | $161.33 | $1,765.45 | 0.06377 | 0.6978 | 0.09138 | 0x64...9afa | |
| 05/13/2025 | 11:03:59 AM | sell | $332.25 | $1,734.8 | 0.1339 | 0.6996 | 0.1915 | 0x69...a141 | |
| 05/13/2025 | 10:57:23 AM | sell | $11.15 | $1,737.55 | 0.004497 | 0.7008 | 0.006417 | 0xda...34bb | |
| 05/13/2025 | 10:15:11 AM | sell | $389.52 | $1,742.19 | 0.157 | 0.7022 | 0.2235 | 0x59...f8e5 | |
| 05/13/2025 | 7:28:23 AM | sell | $314.68 | $1,741.54 | 0.1273 | 0.7047 | 0.1806 | 0xab...38d1 | |
| 05/13/2025 | 7:00:35 AM | sell | $317.36 | $1,734.5 | 0.1293 | 0.707 | 0.1829 | 0xea...f8e4 | |
| 05/13/2025 | 6:13:23 AM | sell | $234.56 | $1,738.61 | 0.09565 | 0.709 | 0.1349 | 0x0a...63b0 | |
| 05/13/2025 | 5:50:23 AM | buy | $25.85 | $1,747.2 | 0.01056 | 0.714 | 0.01479 | 0x55...4365 | |
| 05/13/2025 | 5:44:35 AM | buy | $25.84 | $1,746.65 | 0.01056 | 0.7138 | 0.01479 | 0x55...3164 | |
| 05/13/2025 | 5:43:11 AM | sell | $215.91 | $1,737.87 | 0.08824 | 0.7102 | 0.1242 | 0x1f...d319 | |
| 05/13/2025 | 5:35:47 AM | buy | $13.08 | $1,750.2 | 0.005347 | 0.7152 | 0.007476 | 0xb0...1967 | |
| 05/13/2025 | 5:26:23 AM | sell | $0.0003235 | $1,746.97 | 0.061316 | 0.7109 | 0.061851 | 0x22...ecff | |
| 05/13/2025 | 5:19:47 AM | sell | $0.07219 | $1,747.07 | 0.00002937 | 0.7109 | 0.00004132 | 0x70...dbed | |
| 05/13/2025 | 5:19:47 AM | sell | $0.2116 | $1,747.03 | 0.00008612 | 0.7109 | 0.0001211 | 0xae...6616 | |
| 05/13/2025 | 5:19:47 AM | sell | $0.04566 | $1,747.08 | 0.00001858 | 0.7109 | 0.00002613 | 0x80...e65e | |
| 05/13/2025 | 5:19:47 AM | sell | $0.06336 | $1,747.07 | 0.00002578 | 0.7109 | 0.00003626 | 0x41...100b | |
| 05/13/2025 | 5:19:47 AM | sell | $0.1336 | $1,747.06 | 0.00005437 | 0.7109 | 0.00007647 | 0xd4...f652 | |
| 05/13/2025 | 5:19:47 AM | sell | $0.1943 | $1,747.04 | 0.0000791 | 0.7109 | 0.0001112 | 0xe3...b5bb |