WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,749.68
Price
0.8377 WETH
TVL
$1,443.21
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0.19%
24h
-2.11%
Share
TXNS
9
Buys
3
Sells
6
Volume
48
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4112
Pooled WETH:
$0.3455

MKR/WETH price stats on Ethereum

As of March 31, 2026, the current price of MKR token on DEX SushiSwap is $1,749.68. MKR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.90. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $160,190,577.54. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,443.22. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,443.22.

The total transactions of MKR/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $47.90 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8377, captured at 5:26 PM UTC.

The price of converting 1 MKR to USD is $1,749.68 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:57:59 PMsell$0.1558$1,749.680.000074620.83770.00008908
0x23d...e6cb
0xad...c9ba
03/31/20261:39:23 PMsell$7.39$1,746.350.0035830.84660.004232
0x105...3578
0xb2...e7bb
03/31/20269:35:11 AMbuy$6.02$1,729.640.0029720.85320.003483
0xae2...aE13
0x45...693f
03/31/20265:57:47 AMsell$5.72$1,749.310.0027740.84770.003272
0x105...3578
0x4e...977d
03/31/20264:24:47 AMsell$5.84$1,782.40.0028230.86140.003277
0x99A...e5c2
0x80...9d8b
03/31/20264:04:11 AMsell$4.79$1,805.30.0023220.87410.002656
0x4dD...f765
0x88...0ce9
03/31/20263:59:23 AMsell$0.8772$1,820.760.00042440.88090.0004818
0x196...eE77
0x05...72bb
03/31/20263:10:47 AMbuy$5.86$1,825.490.0028280.88020.003212
0xE69...11Cd
0xd4...148c
03/31/20262:30:35 AMbuy$11.22$1,787.380.0053970.85980.006277
0xFbA...c32f
0x81...7f4c
03/30/20262:24:35 PMbuy$6.04$1,728.760.0029340.83950.003495
0x105...3578
0xc7...d42e
03/29/20263:24:11 PMbuy$5.45$1,645.770.0027350.82580.003312
0x105...3578
0x52...6cca
03/27/202612:20:59 PMbuy$5.45$1,617.610.002740.81260.003372
0x000...089B
0x59...3a9c
03/26/20264:33:47 PMbuy$1.18$1,662.050.0005750.80470.0007145
0x619...3Fa0
0x06...aa0a
03/26/202611:32:23 AMbuy$0.2577$1,661.770.00012450.80310.0001551
0xB7C...2A3b
0x17...2005
03/26/20265:57:59 AMbuy$2.48$1,693.760.0011740.80.001468
0x172...1F63
0x29...3471
03/25/20269:21:11 PMsell$2.63$1,724.440.0012160.79530.00153
0xe43...fC70
0x81...5afc
03/25/20266:33:35 PMsell$3.17$1,738.10.0014640.80160.001826
0x980...05d7
0xab...6aef
03/25/20265:11:35 PMsell$2.73$1,753.930.0012610.80810.00156
0x918...1aE9
0xe6...e05f
03/25/20261:07:47 PMbuy$4.05$1,773.170.0018540.81160.002284
0x105...3578
0x29...a6be
03/24/20264:50:47 PMsell$3.13$1,714.890.0014710.80580.001825
0x251...FA8e
0xc3...fea8