WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,773.15
Price
0.3925 WETH
TVL
$525,711.26
MKT CAP
$383.4M
5m
0%
1h
0%
4h
1.00%
24h
2.15%
Share
TXNS
38
Buys
22
Sells
16
Volume
11K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
148.48
Pooled WETH:
$58.19

MKR/WETH price stats on Ethereum

As of September 17, 2025, the current price of MKR token on DEX SushiSwap is $1,773.15. MKR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,538.97. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $383,445,129.14. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $525,711.27. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $525,711.27.

The total transactions of MKR/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

MKR/WETH pool has a trading volume of $10,538.97 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.3925, captured at 12:23 AM UTC.

The price of converting 1 MKR to USD is $1,773.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:48:47 PMbuy$349.79$1,773.150.077440.39250.1972
0x4d3...3AdD
0xae...6474
09/16/20259:49:59 PMsell$258.36$1,755.380.057410.390.1471
0x67C...163C
0xa2...6477
09/16/20259:48:23 PMsell$66.78$1,757.540.014840.39050.038
0xfAC...97e4
0x7d...33dd
09/16/20259:03:59 PMsell$246.37$1,755.20.054890.3910.1403
0xcA7...5597
0x54...d668
09/16/20258:14:35 PMbuy$78.6$1,765.840.017520.39360.04451
0x056...61a0
0xe8...3d1d
09/16/20257:30:47 PMsell$155.85$1,755.360.034750.39140.08878
0x781...13f0
0x54...df8f
09/16/20257:25:11 PMbuy$419.78$1,763.50.093630.39330.238
0xaa1...Dc00
0xa6...7462
09/16/20257:23:11 PMbuy$299.72$1,758.650.066850.39220.1704
0x000...C5a7
0xcb...3901
09/16/20257:18:59 PMsell$138.08$1,747.270.030790.38970.07902
0xC8f...Bc64
0x27...9980
09/16/20257:01:35 PMbuy$370.69$1,755.670.08270.39170.2111
0x000...C5a7
0x7d...00e7
09/16/20254:26:47 PMsell$82.98$1,735.230.01860.38890.04782
0xC78...1041
0x75...5d4f
09/16/20253:39:59 PMbuy$673.8$1,734.570.15160.39030.3884
0x000...C5a7
0x43...0e5b
09/16/20253:19:11 PMbuy$538.25$1,726.740.12110.38850.3117
0xae2...aE13
0x2d...72a5
09/16/20252:43:35 PMbuy$1,286.65$1,714.50.28950.38580.7504
0xb50...73A5
0xf4...89f9
09/16/20252:33:47 PMsell$647.61$1,692.780.14570.3810.3825
0xFEb...67b0
0xd9...6122
09/16/20252:33:47 PMbuy$508.98$1,702.030.11450.38310.299
0x000...C5a7
0x50...1b77
09/16/20252:06:11 PMbuy$343.37$1,713.040.076920.38370.2004
0xae2...aE13
0xed...7697
09/16/20252:05:59 PMsell$818.86$1,705.950.18340.38210.48
0xFEb...67b0
0xe0...da7a
09/16/20251:59:23 PMbuy$493.59$1,716.840.11060.38490.2875
0xae2...aE13
0x72...31a6
09/16/20251:11:47 PMbuy$416.91$1,730.080.092440.38360.2409
0x15B...128d
0x1e...6438