WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,638.01
Price
0.7856 WETH
TVL
$348,752.64
MKT CAP
$157.5M
5m
0%
1h
0.13%
4h
-1.03%
24h
2.82%
Share
TXNS
79
Buys
36
Sells
43
Volume
10K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
106.6
Pooled WETH:
$83.63

MKR/WETH price stats on Ethereum

As of February 10, 2026, the current price of MKR token on DEX SushiSwap is $1,638.01. MKR price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,242.20. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $157,546,376.27. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $348,752.65. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $348,752.65.

The total transactions of MKR/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

MKR/WETH pool has a trading volume of $10,242.20 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7856, captured at 3:25 AM UTC.

The price of converting 1 MKR to USD is $1,638.01 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:19:23 AMbuy$281.48$1,638.010.13490.78560.1718
0xBEe...1005
0xce...8dc2
02/10/20263:17:47 AMbuy$76.33$1,6390.036510.78390.04657
0x99A...e5c2
0xd3...9442
02/10/20263:14:11 AMbuy$108.66$1,644.380.051750.78310.06608
0x99A...e5c2
0x4d...57b3
02/10/20263:11:59 AMbuy$92.3$1,643.250.043940.78220.05617
0x105...3578
0x4a...3497
02/10/20263:09:47 AMbuy$250.02$1,637.390.11920.78070.1526
0xBEE...7014
0x42...9e30
02/10/20263:06:23 AMbuy$89.2$1,638.560.042420.77920.05444
0x105...3578
0xb3...5a64
02/10/20263:04:23 AMbuy$51.37$1,640.080.024390.77860.03132
0x105...3578
0x1c...ba00
02/10/20262:56:23 AMbuy$101.06$1,637.880.047990.77790.0617
0xfc9...e535
0xe9...36ea
02/10/20262:56:11 AMbuy$1.17$1,636.80.00056020.77740.0007206
0x4dD...f765
0xd5...ce91
02/10/20262:45:59 AMbuy$9.6$1,635.90.0045650.77740.005872
0x4dD...f765
0x8e...d7c0
02/10/20261:15:59 AMsell$227.96$1,633.910.10790.77370.1395
0xE9b...51Ce
0x01...aae7
02/10/20261:15:47 AMsell$454.31$1,639.050.21520.77670.2771
0x8bF...56AC
0xbc...d5af
02/10/202612:34:47 AMsell$0.395$1,639.910.00018750.77870.0002408
0xA5a...A142
0xb8...f39d
02/09/202611:22:35 PMsell$380.11$1,647.910.180.78040.2306
0x954...94c7
0x86...a52a
02/09/202611:20:23 PMsell$61.53$1,655.010.02910.78290.03717
0x7c1...d8bF
0x14...12b6
02/09/202611:20:23 PMsell$61.55$1,653.290.029120.78210.03723
0x000...9a82
0x3b...b6c2
02/09/202611:16:11 PMsell$72.1$1,656.740.034090.78350.04352
0x105...3578
0x52...aafb
02/09/202611:15:59 PMsell$149.44$1,655.590.070810.78450.09026
0x99A...e5c2
0x54...7761
02/09/202611:15:23 PMsell$117.12$1,662.150.055360.78570.07046
0x99A...e5c2
0xf2...e2bc
02/09/202611:13:59 PMsell$73.61$1,663.590.03480.78650.04424
0x105...3578
0x6b...6ea3