- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 157.53
- Pooled WETH:
- $54.4
MKR/WETH price stats on Ethereum
As of August 30, 2025, the current price of MKR token on DEX SushiSwap is $1,521.73. MKR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $24,350.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $598,665,235.21. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $478,027.52. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $478,027.52.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $24,350.10 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3463, captured at 12:20 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,521.73 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:48:11 AM | buy | $8.7 | $1,521.73 | 0.001982 | 0.3463 | 0.005723 | 0x86...be4d | |
| 08/30/2025 | 8:27:23 AM | buy | $145.42 | $1,523.38 | 0.03304 | 0.3461 | 0.09545 | 0x6f...ce13 | |
| 08/30/2025 | 8:21:47 AM | buy | $150.45 | $1,521.5 | 0.03418 | 0.3457 | 0.09888 | 0xb0...779a | |
| 08/30/2025 | 8:06:23 AM | buy | $149.88 | $1,519.36 | 0.03406 | 0.3452 | 0.09865 | 0x4e...e2eb | |
| 08/30/2025 | 7:22:59 AM | buy | $184.61 | $1,514.75 | 0.04202 | 0.3448 | 0.1218 | 0x5b...3ca1 | |
| 08/30/2025 | 7:22:23 AM | buy | $146.56 | $1,512.66 | 0.03336 | 0.3443 | 0.09689 | 0x85...ddb1 | |
| 08/30/2025 | 7:14:35 AM | buy | $141.28 | $1,510.85 | 0.03216 | 0.3439 | 0.09351 | 0x89...b959 | |
| 08/30/2025 | 6:47:11 AM | sell | $153.09 | $1,502.82 | 0.03489 | 0.3425 | 0.1018 | 0x78...94e8 | |
| 08/30/2025 | 6:46:35 AM | sell | $199.75 | $1,505.04 | 0.04553 | 0.343 | 0.1327 | 0x60...f432 | |
| 08/30/2025 | 6:45:23 AM | sell | $148.42 | $1,507.25 | 0.03383 | 0.3435 | 0.09847 | 0x02...fc2c | |
| 08/30/2025 | 6:43:11 AM | sell | $141.92 | $1,509.09 | 0.03234 | 0.3439 | 0.09404 | 0x60...d1c2 | |
| 08/30/2025 | 6:42:23 AM | sell | $169.82 | $1,515.61 | 0.03859 | 0.3444 | 0.112 | 0xe7...7da1 | |
| 08/30/2025 | 6:10:59 AM | sell | $171.1 | $1,513.89 | 0.03898 | 0.3449 | 0.113 | 0x4c...52b4 | |
| 08/30/2025 | 6:09:59 AM | buy | $25 | $1,523.94 | 0.005697 | 0.3472 | 0.0164 | 0xa8...df9b | |
| 08/30/2025 | 6:09:35 AM | sell | $202.57 | $1,515.94 | 0.04615 | 0.3453 | 0.1336 | 0xfb...b02a | |
| 08/30/2025 | 6:05:35 AM | sell | $201.1 | $1,518.5 | 0.04581 | 0.3459 | 0.1324 | 0xc6...90f1 | |
| 08/30/2025 | 6:04:11 AM | sell | $201.47 | $1,521.06 | 0.0459 | 0.3465 | 0.1324 | 0x09...ce5b | |
| 08/30/2025 | 6:03:47 AM | sell | $202.26 | $1,523.62 | 0.04608 | 0.3471 | 0.1327 | 0xa9...e184 | |
| 08/30/2025 | 6:02:11 AM | sell | $209.53 | $1,526.25 | 0.04773 | 0.3477 | 0.1372 | 0x65...e520 | |
| 08/30/2025 | 5:53:59 AM | sell | $156.12 | $1,533.27 | 0.03546 | 0.3482 | 0.1018 | 0xd3...fa44 |