WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$2,384.42
Price
0.6807 WETH
TVL
$535,053.86
MKT CAP
$2.33B
5m
0%
1h
-2.68%
4h
-2.71%
24h
-3.38%
Share
TXNS
46
Buys
22
Sells
24
Volume
28K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
112.46
Pooled WETH:
$76.46

MKR/WETH price stats on Ethereum

As of June 22, 2024, the current price of MKR token on DEX SushiSwap is $2,384.42. MKR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $27,858.05. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,325,607,828.84. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $535,053.86. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $535,053.86.

The total transactions of MKR/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

MKR/WETH pool has a trading volume of $27,858.05 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6807, captured at 11:31 PM UTC.

The price of converting 1 MKR to USD is $2,384.42 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.2210:55:23 PMbuy$442.41$2,384.420.130.68070.190x5d...2ccf
2024.06.2210:54:11 PMbuy$467.21$2,373.960.130.67840.200x0f...43a6
2024.06.2210:53:47 PMsell$403.53$2,361.550.120.67420.170x9a...4650
2024.06.2210:53:23 PMbuy$713.73$2,370.670.200.67750.300x3c...2948
2024.06.2210:50:11 PMbuy$527.24$2,360.580.150.67440.220xd8...e7a3
2024.06.2210:36:47 PMsell$788.94$2,351.560.230.6710.340x52...7182
2024.06.2210:35:47 PMsell$64.95$2,359.130.020.67310.030xee...b880
2024.06.2210:35:11 PMbuy$567.65$2,366.510.160.67590.240xf1...5261
2024.06.2210:33:59 PMsell$425.72$2,353.430.120.67150.180x0e...ce74
2024.06.2210:33:47 PMbuy$1 127.78$2,361.380.320.67380.480x7c...27f7
2024.06.2210:29:35 PMsell$86.15$2,335.820.020.66710.040x59...e9fe
2024.06.2210:27:59 PMsell$425.74$2,340.340.120.66840.180x95...286b
2024.06.2210:27:47 PMbuy$937.55$2,349.910.270.67120.400x8a...9a24
2024.06.2210:26:35 PMbuy$575.41$2,338.90.160.66740.250xc9...c79a
2024.06.2210:26:11 PMbuy$501.08$2,327.30.140.66460.220x06...54d1
2024.06.2210:23:59 PMbuy$434.83$2,321.490.120.66230.190x72...959c
2024.06.2210:19:35 PMbuy$505.07$2,311.550.140.65990.220xb9...7db5
2024.06.2210:17:47 PMbuy$539.45$2,302.490.150.65730.230xd2...5c76
2024.06.2210:15:35 PMbuy$514.16$2,290.980.150.65470.220x2d...7404
2024.06.2210:14:47 PMbuy$968.87$2,280.380.280.6510.420xee...7849