- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 119.53
- Pooled WETH:
- $75.65
MKR/WETH price stats on Ethereum
As of June 2, 2025, the current price of MKR token on DEX SushiSwap is $1,574.84. MKR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,212.55. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $936,841,761.21. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $377,043.43. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $377,043.43.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,212.55 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6319, captured at 8:16 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,574.84 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:05:59 AM | sell | $293.43 | $1,574.84 | 0.1177 | 0.6319 | 0.1863 | 0xb3...d4a3 | |
| 06/02/2025 | 5:12:23 AM | buy | $225.42 | $1,586.53 | 0.09036 | 0.636 | 0.142 | 0xcd...3756 | |
| 06/02/2025 | 3:20:47 AM | buy | $200.61 | $1,584.36 | 0.08035 | 0.6345 | 0.1266 | 0x28...e831 | |
| 06/01/2025 | 11:16:59 PM | buy | $220.59 | $1,609.12 | 0.0868 | 0.6331 | 0.137 | 0x9f...c697 | |
| 06/01/2025 | 11:02:35 PM | buy | $17.15 | $1,607.29 | 0.00675 | 0.6324 | 0.01067 | 0x8b...3270 | |
| 06/01/2025 | 9:05:59 PM | buy | $291.82 | $1,598.2 | 0.1152 | 0.6313 | 0.1825 | 0x12...967d | |
| 06/01/2025 | 8:14:11 PM | buy | $237.36 | $1,587.78 | 0.09412 | 0.6296 | 0.1494 | 0xd6...14f2 | |
| 06/01/2025 | 8:10:11 PM | buy | $12.5 | $1,585.63 | 0.004957 | 0.6288 | 0.007883 | 0xc0...d976 | |
| 06/01/2025 | 4:27:23 PM | buy | $25.35 | $1,594.29 | 0.01 | 0.6286 | 0.0159 | 0x88...e2bf | |
| 06/01/2025 | 1:17:47 PM | sell | $36.08 | $1,555.28 | 0.0145 | 0.6249 | 0.0232 | 0x8a...78b2 | |
| 06/01/2025 | 12:52:59 PM | sell | $29.74 | $1,549.27 | 0.012 | 0.6251 | 0.01919 | 0x27...305a | |
| 06/01/2025 | 12:35:35 PM | buy | $200.68 | $1,557.37 | 0.08097 | 0.6283 | 0.1288 | 0x31...3be5 | |
| 06/01/2025 | 9:57:23 AM | sell | $22.47 | $1,552.8 | 0.009032 | 0.624 | 0.01447 | 0x20...4817 | |
| 06/01/2025 | 7:17:47 AM | buy | $199.98 | $1,577.84 | 0.07949 | 0.6271 | 0.1267 | 0x07...8034 | |
| 06/01/2025 | 6:25:35 AM | buy | $199.31 | $1,575.94 | 0.07915 | 0.6258 | 0.1264 | 0xf0...7bb4 | |
| 06/01/2025 | 5:48:23 AM | buy | $9.73 | $1,578.96 | 0.003853 | 0.6251 | 0.006163 | 0xb6...b76e | |
| 06/01/2025 | 4:28:47 AM | buy | $30.14 | $1,570.27 | 0.012 | 0.625 | 0.01919 | 0x9d...8164 | |
| 06/01/2025 | 4:26:47 AM | buy | $195.3 | $1,568.45 | 0.07773 | 0.6242 | 0.1245 | 0xb2...abe7 | |
| 06/01/2025 | 3:16:23 AM | buy | $210.93 | $1,559.55 | 0.08425 | 0.6229 | 0.1352 | 0x76...0b9b | |
| 06/01/2025 | 1:29:59 AM | buy | $16.91 | $1,571.17 | 0.0067 | 0.6221 | 0.01076 | 0xbd...93da |