WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,141.67
Price
0.7234 WETH
TVL
$1,014.76
MKT CAP
$103M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
15
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4451
Pooled WETH:
$0.3215

MKR/WETH price stats on Ethereum

As of June 28, 2026, the current price of MKR token on DEX SushiSwap is $1,141.67. MKR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.18. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $103,006,889.07. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,014.77. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,014.77.

The total transactions of MKR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MKR/WETH pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7234, captured at 12:48 AM UTC.

The price of converting 1 MKR to USD is $1,141.67 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:48:47 AMsell$2.38$1,141.670.0015120.72340.002091
0x7c1...d8bF
0x83...20b8
06/27/20264:56:11 AMsell$4.17$1,157.070.0026470.73280.003612
0x7c1...d8bF
0x39...2a08
06/26/202611:32:35 PMsell$1.41$1,165.950.00089780.74080.001211
0xC0f...9671
0x5a...5403
06/26/20264:28:23 PMsell$7.19$1,187.010.0045660.75330.006061
0x555...C35b
0x16...a07d
06/25/20262:46:35 AMbuy$1.06$1,238.080.000660.76690.0008606
0x4dD...f765
0x68...16d8
06/24/20267:34:11 PMbuy$1.84$1,198.160.0011740.76260.00154
0x4dD...f765
0xd5...0242
06/24/20263:08:23 PMsell$5.91$1,251.540.0036120.76370.00473
0xae2...aE13
0x02...1659
06/23/20267:16:35 PMsell$0.04174$1,279.760.000025180.77210.00003261
0xa5D...de1C
0x7e...c123
06/23/20261:58:11 PMsell$6.65$1,297.630.004010.78150.00513
0x99A...e5c2
0x0f...d5b5
06/23/20266:48:47 AMbuy$2.97$1,337.750.0017620.79150.002226
0x7c1...d8bF
0x6e...df8a
06/22/20261:13:11 PMsell$1.2$1,382.880.00068120.78430.0008686
0x7Ee...0ff8
0x2d...0241
06/21/202611:39:47 AMbuy$4.11$1,353.30.0023840.7850.003037
0x105...3578
0x30...7fe1
06/21/20268:50:35 AMbuy$2.14$1,339.860.0012420.77650.0016
0xc51...aCC2
0xbb...7c4a
06/20/20264:34:59 PMsell$0.1672$1,331.790.000096620.76930.0001256
0x715...6A59
0x90...17c8
06/20/20263:10:47 PMsell$5.69$1,345.150.0032880.77710.004231
0x236...12D2
0x9c...7296
06/19/20267:57:47 PMsell$4.36$1,344.280.0025680.79080.003247
0x105...3578
0x65...a1a5
06/19/202612:05:23 PMsell$0.1343$1,343.80.000079710.79710.00009999
0x9f6...a853
0xaf...69cc
06/19/202610:14:11 AMbuy$2.29$1,350.880.0013560.79880.001698
0x105...3578
0xa4...ffd3
06/19/20262:44:23 AMbuy$5.76$1,341.210.0033880.78760.004301
0x105...3578
0x49...fdac
06/18/20266:39:11 PMbuy$4.97$1,298.940.0029610.77280.003831
0x105...3578
0x78...97f3