- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 136.46
- Pooled WETH:
- $67.16
MKR/WETH price stats on Ethereum
As of August 10, 2025, the current price of MKR token on DEX SushiSwap is $2,070.98. MKR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,566.24. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $878,544,429.16. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $566,555.22. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $566,555.22.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $15,566.24 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.491, captured at 2:18 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,070.98 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:32:47 AM | sell | $198.91 | $2,070.98 | 0.04716 | 0.491 | 0.09604 | 0xd1...bb53 | |
| 08/10/2025 | 8:45:23 AM | buy | $231.48 | $2,076.24 | 0.05506 | 0.4939 | 0.1114 | 0x71...da87 | |
| 08/10/2025 | 8:12:23 AM | sell | $421.68 | $2,051.41 | 0.1009 | 0.4913 | 0.2055 | 0x69...159d | |
| 08/10/2025 | 8:02:23 AM | sell | $368.64 | $2,062.96 | 0.08804 | 0.4927 | 0.1786 | 0xc1...d130 | |
| 08/10/2025 | 8:01:11 AM | sell | $323.01 | $2,068.05 | 0.07714 | 0.4939 | 0.1561 | 0xbb...7ea8 | |
| 08/10/2025 | 7:39:11 AM | sell | $362.79 | $2,076.24 | 0.08651 | 0.4951 | 0.1747 | 0x87...72f2 | |
| 08/10/2025 | 6:45:23 AM | buy | $345.34 | $2,102.54 | 0.08181 | 0.4981 | 0.1642 | 0x80...01ee | |
| 08/10/2025 | 3:28:35 AM | buy | $314.09 | $2,097.86 | 0.0744 | 0.4969 | 0.1497 | 0x01...5755 | |
| 08/10/2025 | 3:26:47 AM | buy | $353.56 | $2,103.38 | 0.08334 | 0.4958 | 0.168 | 0x05...5270 | |
| 08/10/2025 | 3:24:35 AM | buy | $329.04 | $2,098.36 | 0.07756 | 0.4946 | 0.1568 | 0x23...8445 | |
| 08/10/2025 | 3:18:35 AM | buy | $232.91 | $2,094.18 | 0.0549 | 0.4936 | 0.1112 | 0x8c...ecbe | |
| 08/10/2025 | 2:26:59 AM | buy | $357.17 | $2,102 | 0.08371 | 0.4926 | 0.1699 | 0x9a...7de3 | |
| 08/10/2025 | 12:01:11 AM | buy | $313.78 | $2,094.27 | 0.07364 | 0.4914 | 0.1498 | 0xdf...5c8c | |
| 08/09/2025 | 11:31:59 PM | buy | $3.31 | $2,085.96 | 0.0007812 | 0.4909 | 0.001591 | 0xdb...fad3 | |
| 08/09/2025 | 11:24:35 PM | buy | $69.63 | $2,085.32 | 0.01638 | 0.4908 | 0.03339 | 0x5e...10e3 | |
| 08/09/2025 | 10:45:35 PM | sell | $315.54 | $2,089.24 | 0.07375 | 0.4883 | 0.151 | 0xa2...7274 | |
| 08/09/2025 | 10:43:35 PM | sell | $334.57 | $2,094 | 0.07819 | 0.4894 | 0.1597 | 0xa2...8922 | |
| 08/09/2025 | 9:47:47 PM | sell | $326.53 | $2,099.48 | 0.07629 | 0.4905 | 0.1555 | 0xa0...1ee7 | |
| 08/09/2025 | 9:37:11 PM | sell | $343.28 | $2,099.78 | 0.08038 | 0.4916 | 0.1634 | 0xde...ec6b | |
| 08/09/2025 | 9:07:47 PM | sell | $426.19 | $2,110.14 | 0.09957 | 0.493 | 0.2019 | 0xf8...70a6 |