WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,925.14
Price
0.8312 WETH
TVL
$1,590.66
MKT CAP
$182.8M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4135
Pooled WETH:
$0.3434

MKR/WETH price stats on Ethereum

As of March 18, 2026, the current price of MKR token on DEX SushiSwap is $1,925.14. MKR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $182,843,868.57. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,590.67. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,590.67.

The total transactions of MKR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MKR/WETH pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8312, captured at 10:17 PM UTC.

The price of converting 1 MKR to USD is $1,925.14 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:34:11 AMsell$3.17$1,925.140.0013690.83120.001647
0xae2...aE13
0x27...920f
03/18/20266:04:35 AMsell$0.9592$1,938.730.00041340.83560.0004947
0x4dD...f765
0xeb...eac2
03/17/20268:42:11 PMsell$1.96$1,951.690.00084640.83860.001009
0x9CC...dD59
0xd2...055c
03/17/20266:09:47 AMsell$0.659$1,938.640.0002860.84140.0003399
0x4B1...6811
0x49...0992
03/16/20268:13:47 PMsell$1.95$1,963.970.00084030.84410.0009955
0x27c...67aB
0xcf...2ee5
03/15/20269:46:23 PMsell$1.5$1,815.070.00070280.84790.0008288
0xF29...00BD
0x4a...4116
03/15/202610:17:35 AMsell$2.23$1,803.10.0010540.85220.001237
0x105...3578
0xf8...6807
03/15/20267:27:47 AMbuy$2.13$1,808.610.0010110.85740.00118
0x8b5...9Aff
0x1f...a930
03/15/20266:16:35 AMbuy$0.4864$1,801.380.00023070.85440.00027
0xbD6...beb9
0x46...433f
03/15/20261:21:47 AMsell$0.7014$1,773.370.0003360.84950.0003955
0x1A8...004e
0x4d...6760
03/14/20267:11:11 PMsell$3.58$1,774.380.0017250.85460.002019
0x507...bDe5
0x33...e961
03/14/20264:14:23 PMsell$2.9$1,787.650.0014020.86230.001626
0x105...3578
0x4c...54fa
03/14/20261:12:11 PMsell$3.08$1,803.370.0014880.86940.001711
0x105...3578
0x74...ee89
03/14/202612:41:11 PMsell$2.46$1,815.110.001190.8760.001358
0x99A...e5c2
0x2e...da77
03/14/202610:07:47 AMsell$3.91$1,827.990.0018920.88370.002141
0x8b5...9Aff
0x9c...3750
03/14/20264:49:35 AMsell$3.14$1,892.230.0014930.89910.001661
0xA9C...BBBB
0x2a...4642
03/14/20264:49:11 AMbuy$3.39$1,902.770.0016120.90420.001783
0xE7E...5D03
0xb3...2357
03/14/20264:06:11 AMsell$1.31$1,884.770.0006240.89630.0006962
0x3b3...7A2C
0x5a...b2b7
03/13/20268:09:47 PMsell$4.56$1,902.10.0021690.90340.002401
0x105...3578
0xf3...1eba
03/13/20263:22:11 PMsell$3.01$1,973.580.0013960.91240.001529
0x8fD...B1F7
0xbb...9f13