- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 136.09
- Pooled WETH:
- $67.35
MKR/WETH price stats on Ethereum
As of August 10, 2025, the current price of MKR token on DEX SushiSwap is $2,089.1. MKR price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14,386.39. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $885,856,276.13. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $569,724.86. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $569,724.86.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $14,386.39 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4939, captured at 4:58 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,089.1 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:53:11 PM | sell | $304.03 | $2,089.1 | 0.07188 | 0.4939 | 0.1455 | 0xde...1abb | |
| 08/10/2025 | 3:42:47 PM | buy | $331.8 | $2,093.44 | 0.07875 | 0.4968 | 0.1584 | 0x67...6fb2 | |
| 08/10/2025 | 3:23:23 PM | buy | $458.21 | $2,088.58 | 0.1087 | 0.4955 | 0.2193 | 0x3b...800f | |
| 08/10/2025 | 3:18:59 PM | sell | $684.98 | $2,077.68 | 0.1625 | 0.4929 | 0.3296 | 0x0d...bd0b | |
| 08/10/2025 | 2:55:23 PM | buy | $547.91 | $2,089.77 | 0.13 | 0.4961 | 0.2621 | 0xf7...700a | |
| 08/10/2025 | 2:31:23 PM | buy | $440.84 | $2,078.6 | 0.1048 | 0.4944 | 0.212 | 0x31...b22d | |
| 08/10/2025 | 10:32:47 AM | sell | $198.91 | $2,070.98 | 0.04716 | 0.491 | 0.09604 | 0xd1...bb53 | |
| 08/10/2025 | 8:45:23 AM | buy | $231.48 | $2,076.24 | 0.05506 | 0.4939 | 0.1114 | 0x71...da87 | |
| 08/10/2025 | 8:12:23 AM | sell | $421.68 | $2,051.41 | 0.1009 | 0.4913 | 0.2055 | 0x69...159d | |
| 08/10/2025 | 8:02:23 AM | sell | $368.64 | $2,062.96 | 0.08804 | 0.4927 | 0.1786 | 0xc1...d130 | |
| 08/10/2025 | 8:01:11 AM | sell | $323.01 | $2,068.05 | 0.07714 | 0.4939 | 0.1561 | 0xbb...7ea8 | |
| 08/10/2025 | 7:39:11 AM | sell | $362.79 | $2,076.24 | 0.08651 | 0.4951 | 0.1747 | 0x87...72f2 | |
| 08/10/2025 | 6:45:23 AM | buy | $345.34 | $2,102.54 | 0.08181 | 0.4981 | 0.1642 | 0x80...01ee | |
| 08/10/2025 | 3:28:35 AM | buy | $314.09 | $2,097.86 | 0.0744 | 0.4969 | 0.1497 | 0x01...5755 | |
| 08/10/2025 | 3:26:47 AM | buy | $353.56 | $2,103.38 | 0.08334 | 0.4958 | 0.168 | 0x05...5270 | |
| 08/10/2025 | 3:24:35 AM | buy | $329.04 | $2,098.36 | 0.07756 | 0.4946 | 0.1568 | 0x23...8445 | |
| 08/10/2025 | 3:18:35 AM | buy | $232.91 | $2,094.18 | 0.0549 | 0.4936 | 0.1112 | 0x8c...ecbe | |
| 08/10/2025 | 2:26:59 AM | buy | $357.17 | $2,102 | 0.08371 | 0.4926 | 0.1699 | 0x9a...7de3 | |
| 08/10/2025 | 12:01:11 AM | buy | $313.78 | $2,094.27 | 0.07364 | 0.4914 | 0.1498 | 0xdf...5c8c | |
| 08/09/2025 | 11:31:59 PM | buy | $3.31 | $2,085.96 | 0.0007812 | 0.4909 | 0.001591 | 0xdb...fad3 |