- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 155.66
- Pooled WETH:
- $56.06
MKR/WETH price stats on Ethereum
As of October 18, 2025, the current price of MKR token on DEX SushiSwap is $1,398.8. MKR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,767.43. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $225,792,200.20. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $435,832.62. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $435,832.62.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $8,767.43 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3595, captured at 6:44 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,398.8 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:29:11 PM | sell | $302.36 | $1,398.8 | 0.07772 | 0.3595 | 0.2161 | 0x9c...2e3e | |
| 10/18/2025 | 5:13:35 PM | sell | $195.46 | $1,389.53 | 0.05069 | 0.3604 | 0.1406 | 0x1b...bfc1 | |
| 10/18/2025 | 3:32:59 PM | buy | $180.7 | $1,407.54 | 0.04655 | 0.3626 | 0.1283 | 0x2e...4a7d | |
| 10/18/2025 | 3:21:47 PM | sell | $185.14 | $1,399.16 | 0.04769 | 0.3604 | 0.1323 | 0x50...164e | |
| 10/18/2025 | 3:19:35 PM | sell | $185.54 | $1,401.54 | 0.04779 | 0.361 | 0.1323 | 0xf9...3a66 | |
| 10/18/2025 | 12:20:47 PM | sell | $167.39 | $1,408.33 | 0.04298 | 0.3616 | 0.1188 | 0x0a...9cd5 | |
| 10/18/2025 | 12:14:59 PM | sell | $125.54 | $1,409.43 | 0.03225 | 0.3621 | 0.08907 | 0x02...0020 | |
| 10/18/2025 | 8:11:11 AM | buy | $148.7 | $1,423.72 | 0.03804 | 0.3642 | 0.1044 | 0x53...cb8a | |
| 10/18/2025 | 7:12:23 AM | buy | $87.87 | $1,429.78 | 0.02236 | 0.3638 | 0.06145 | 0x43...e60f | |
| 10/18/2025 | 7:08:59 AM | sell | $501.96 | $1,423.87 | 0.1277 | 0.3623 | 0.3525 | 0xa3...8185 | |
| 10/18/2025 | 7:07:11 AM | sell | $226.52 | $1,427.46 | 0.05769 | 0.3635 | 0.1586 | 0xe0...70b2 | |
| 10/18/2025 | 6:05:23 AM | buy | $141.12 | $1,417.11 | 0.03643 | 0.3659 | 0.09958 | 0x60...dc9d | |
| 10/18/2025 | 5:56:35 AM | buy | $284.66 | $1,405.11 | 0.07398 | 0.3651 | 0.2025 | 0x3c...5a83 | |
| 10/18/2025 | 5:43:47 AM | buy | $193.23 | $1,408.58 | 0.04998 | 0.3643 | 0.1371 | 0x4f...3c48 | |
| 10/18/2025 | 5:39:35 AM | buy | $140.78 | $1,396.8 | 0.03667 | 0.3638 | 0.1007 | 0xf5...5415 | |
| 10/18/2025 | 3:32:47 AM | sell | $153.79 | $1,401.91 | 0.03967 | 0.3616 | 0.1097 | 0x55...7689 | |
| 10/18/2025 | 2:12:59 AM | sell | $6.44 | $1,405.35 | 0.001659 | 0.3619 | 0.004586 | 0xe4...11b9 | |
| 10/18/2025 | 2:08:59 AM | sell | $301.22 | $1,406.03 | 0.07765 | 0.3624 | 0.2142 | 0xe6...f989 | |
| 10/18/2025 | 1:23:11 AM | sell | $142.89 | $1,402.03 | 0.03701 | 0.3631 | 0.1019 | 0xaf...daed | |
| 10/18/2025 | 1:19:23 AM | sell | $116.48 | $1,401.03 | 0.03023 | 0.3636 | 0.08314 | 0x7b...4710 |