- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 144
- Pooled WETH:
- $61.36
MKR/WETH price stats on Ethereum
As of January 15, 2025, the current price of MKR token on DEX SushiSwap is $1,425.87. MKR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,697.38. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,308,890,644.54. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $409,735.69. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $409,735.69.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,697.38 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.427, captured at 3:31 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,425.87 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:16:23 PM | sell | $1,075.73 | $1,425.87 | 0.3221 | 0.427 | 0.7544 | 0x38...1fe8 | |
| 01/15/2025 | 11:20:11 AM | buy | $555.73 | $1,375.59 | 0.1739 | 0.4306 | 0.4039 | 0x90...3e2d | |
| 01/14/2025 | 7:39:11 PM | buy | $65.9 | $1,383.74 | 0.02044 | 0.4293 | 0.04763 | 0x94...c903 | |
| 01/14/2025 | 10:11:23 AM | sell | $16.76 | $1,379.93 | 0.005182 | 0.4266 | 0.01214 | 0x2e...37b3 | |
| 01/14/2025 | 6:36:23 AM | sell | $313.96 | $1,354.84 | 0.09903 | 0.4273 | 0.2317 | 0xbb...f5e6 | |
| 01/14/2025 | 5:35:47 AM | sell | $167.78 | $1,358.21 | 0.05292 | 0.4284 | 0.1235 | 0x45...3e76 | |
| 01/14/2025 | 3:07:59 AM | sell | $348.09 | $1,354.6 | 0.1103 | 0.4295 | 0.2569 | 0xb7...7fe5 | |
| 01/13/2025 | 6:49:35 PM | sell | $451.92 | $1,295.64 | 0.1504 | 0.4313 | 0.3488 | 0x7a...f90e | |
| 01/13/2025 | 5:52:23 PM | sell | $585.33 | $1,307.76 | 0.1941 | 0.4338 | 0.4475 | 0xb8...a8b0 | |
| 01/13/2025 | 2:36:35 PM | buy | $1,352.81 | $1,279.86 | 0.4593 | 0.4345 | 1.05 | 0x35...318e | |
| 01/13/2025 | 1:34:23 PM | buy | $792.78 | $1,321.35 | 0.2577 | 0.4295 | 0.5999 | 0xde...6345 | |
| 01/13/2025 | 11:32:59 AM | buy | $600.8 | $1,318.82 | 0.1942 | 0.4263 | 0.4555 | 0xa4...9acb | |
| 01/13/2025 | 5:48:35 AM | sell | $332.67 | $1,364.14 | 0.1032 | 0.4232 | 0.2438 | 0x34...7f12 | |
| 01/13/2025 | 5:20:11 AM | buy | $157.88 | $1,377.2 | 0.04885 | 0.4261 | 0.1146 | 0x18...ee71 | |
| 01/13/2025 | 5:19:23 AM | buy | $392.35 | $1,373.39 | 0.1214 | 0.4249 | 0.2856 | 0x50...a29f | |
| 01/13/2025 | 4:07:59 AM | sell | $114.63 | $1,365.76 | 0.0354 | 0.4218 | 0.08393 | 0x38...9ba2 | |
| 01/13/2025 | 3:35:11 AM | buy | $119.43 | $1,379.49 | 0.03674 | 0.4243 | 0.08657 | 0x27...cff4 | |
| 01/13/2025 | 3:33:59 AM | sell | $610.3 | $1,374.6 | 0.1877 | 0.4228 | 0.4439 | 0xf0...e37f | |
| 01/13/2025 | 3:29:23 AM | sell | $377.31 | $1,382.1 | 0.116 | 0.4249 | 0.273 | 0x53...2f77 | |
| 01/13/2025 | 2:55:11 AM | sell | $547.52 | $1,386.28 | 0.1686 | 0.4269 | 0.3949 | 0x66...7c93 |