- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 144.57
- Pooled WETH:
- $60.96
MKR/WETH price stats on Ethereum
As of December 1, 2025, the current price of MKR token on DEX SushiSwap is $1,204.66. MKR price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $12,278.78. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $178,990,079.95. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $347,282.25. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $347,282.25.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $12,278.78 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4229, captured at 10:40 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,204.66 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:31:11 AM | buy | $1.19 | $1,204.66 | 0.0004195 | 0.4229 | 0.0009918 | 0x5d...d379 | |
| 12/01/2025 | 10:28:11 AM | buy | $2.23 | $1,204.64 | 0.0007833 | 0.4229 | 0.001851 | 0x96...97d1 | |
| 12/01/2025 | 9:54:59 AM | buy | $60.14 | $1,203.54 | 0.02112 | 0.4228 | 0.04997 | 0x26...24b2 | |
| 12/01/2025 | 9:52:35 AM | buy | $3.41 | $1,203.11 | 0.001199 | 0.4226 | 0.002837 | 0x00...9d5a | |
| 12/01/2025 | 9:52:23 AM | buy | $14.93 | $1,202.98 | 0.005248 | 0.4226 | 0.01241 | 0xa3...14b9 | |
| 12/01/2025 | 9:51:59 AM | sell | $360.58 | $1,198.16 | 0.1266 | 0.4209 | 0.3009 | 0xfc...4f4d | |
| 12/01/2025 | 9:51:47 AM | sell | $288.95 | $1,202.66 | 0.1015 | 0.4225 | 0.2402 | 0x7c...ddb8 | |
| 12/01/2025 | 9:50:11 AM | buy | $14.05 | $1,211.85 | 0.004937 | 0.4257 | 0.01159 | 0x53...235e | |
| 12/01/2025 | 9:50:11 AM | buy | $12.42 | $1,211.66 | 0.004363 | 0.4256 | 0.01025 | 0xf5...d63d | |
| 12/01/2025 | 9:49:59 AM | sell | $126.67 | $1,205.2 | 0.0445 | 0.4233 | 0.1051 | 0x51...8125 | |
| 12/01/2025 | 9:49:59 AM | sell | $140.56 | $1,211.85 | 0.04937 | 0.4257 | 0.1159 | 0xa3...d2f4 | |
| 12/01/2025 | 9:49:59 AM | sell | $345.38 | $1,208.47 | 0.1213 | 0.4245 | 0.2858 | 0x6d...d6c7 | |
| 12/01/2025 | 9:49:23 AM | sell | $141.9 | $1,213.81 | 0.04985 | 0.4264 | 0.1169 | 0x4c...4849 | |
| 12/01/2025 | 7:19:23 AM | sell | $0.08223 | $1,203.35 | 0.00002916 | 0.4267 | 0.00006833 | 0x26...9b00 | |
| 12/01/2025 | 7:19:23 AM | buy | $56.62 | $1,210.21 | 0.02007 | 0.4291 | 0.04678 | 0x10...fd88 | |
| 12/01/2025 | 5:16:35 AM | buy | $99.69 | $1,204.92 | 0.03547 | 0.4288 | 0.08273 | 0x4d...3b96 | |
| 12/01/2025 | 5:15:23 AM | buy | $1.52 | $1,204.31 | 0.000541 | 0.4285 | 0.001262 | 0x33...083c | |
| 12/01/2025 | 5:15:11 AM | buy | $14.68 | $1,204.18 | 0.005227 | 0.4285 | 0.01219 | 0xea...8cbb | |
| 12/01/2025 | 5:14:47 AM | sell | $320.11 | $1,206.05 | 0.1132 | 0.4266 | 0.2654 | 0x71...81a6 | |
| 12/01/2025 | 4:45:59 AM | buy | $2.66 | $1,214.09 | 0.0009457 | 0.43 | 0.002199 | 0x38...ec6c |