WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,693.62
Price
0.867 WETH
TVL
$1,370.76
MKT CAP
$161.6M
5m
0%
1h
0%
4h
-0.13%
24h
1.22%
Share
TXNS
16
Buys
11
Sells
5
Volume
66
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4042
Pooled WETH:
$0.3508

MKR/WETH price stats on Ethereum

As of March 8, 2026, the current price of MKR token on DEX SushiSwap is $1,693.62. MKR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $65.69. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $161,593,158.58. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,370.76. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,370.76.

The total transactions of MKR/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

MKR/WETH pool has a trading volume of $65.69 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.867, captured at 8:57 AM UTC.

The price of converting 1 MKR to USD is $1,693.62 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20268:38:59 AMsell$1.35$1,693.620.00069320.8670.0007995
0xe3E...5710
0x52...74e6
03/08/20266:04:35 AMbuy$4.01$1,695.790.0020580.86880.002369
0x4f5...01a6
0x0c...cd82
03/08/20262:56:35 AMbuy$1.52$1,677.440.00078510.86180.000911
0xbb0...dA33
0x88...e661
03/07/202610:27:35 PMbuy$1.96$1,687.180.00099990.85740.001166
0xe75...6B0D
0x8f...fab1
03/07/202610:27:23 PMbuy$1.88$1,677.730.00095590.85260.001121
0xae2...aE13
0xb3...af03
03/07/202610:27:11 PMbuy$7.58$1,654.670.0038540.84080.004584
0x480...6637
0xd3...c1bd
03/07/202610:26:59 PMsell$21.67$1,646.990.011010.8370.01316
0xCBc...BBe9
0xf3...bead
03/07/202610:26:59 PMbuy$6.51$1,620.30.0033110.82350.00402
0xCb2...574C
0x29...65ff
03/07/20268:40:35 PMsell$2.44$1,705.890.0012420.86730.001432
0x8b5...9Aff
0x3d...ad9f
03/07/20265:15:35 PMsell$0.7203$1,724.990.00036380.87120.0004175
0x619...3Fa0
0x06...9e8e
03/07/20264:58:47 PMsell$0.4496$1,725.270.00022740.87270.0002606
0x4dD...f765
0x4e...dade
03/07/20264:58:35 PMbuy$3.5$1,728.350.0017750.87410.00203
0x99A...e5c2
0x90...90a9
03/07/20264:39:23 PMbuy$2.63$1,714.070.001330.86640.001535
0x99A...e5c2
0x77...118a
03/07/20264:22:47 PMbuy$3.05$1,699.050.0015450.85930.001797
0x105...3578
0xc0...2b49
03/07/20262:11:59 PMbuy$2.95$1,678.990.00150.85180.00176
0x03d...7acc
0x7b...01a5
03/07/20261:19:11 PMbuy$3.4$1,673.180.0017150.8440.002032
0x105...3578
0x16...e049
03/07/20263:49:11 AMsell$2.36$1,661.230.0011910.83770.001422
0xa51...88cF
0x4f...ac87
03/07/20263:18:23 AMsell$1.71$1,675.930.0008610.84270.001021
0x105...3578
0xe9...5082
03/07/20262:51:35 AMsell$2.11$1,677.470.0010690.84740.001262
0x99A...e5c2
0x62...8947
03/06/202611:17:23 PMsell$2.56$1,693.640.001290.85320.001512
0x105...3578
0x61...54dd