WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,480.26
Price
0.8027 WETH
TVL
$312,615.04
MKT CAP
$141.6M
5m
0%
1h
0%
4h
-0.64%
24h
1.05%
Share
TXNS
53
Buys
24
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
105.31
Pooled WETH:
$84.77

MKR/WETH price stats on Ethereum

As of February 24, 2026, the current price of MKR token on DEX SushiSwap is $1,480.26. MKR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,463.07. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $141,601,435.50. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $312,615.05. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $312,615.05.

The total transactions of MKR/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

MKR/WETH pool has a trading volume of $4,463.07 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8027, captured at 3:24 AM UTC.

The price of converting 1 MKR to USD is $1,480.26 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20262:11:35 AMsell$55.72$1,480.260.030220.80270.03764
0x77F...1086
0x72...aa56
02/24/20262:02:59 AMsell$8.86$1,481.090.0048060.80310.005985
0xF7B...bda0
0x4f...9fca
02/24/20261:55:23 AMsell$2.49$1,482.140.0013520.80310.001684
0x000...92C7
0x50...06e8
02/24/20261:52:59 AMsell$1.86$1,483.450.0010070.80320.001254
0xe75...6B0D
0x71...b953
02/24/20261:46:47 AMsell$7.33$1,483.330.0039720.80320.004945
0x2Ee...96F5
0xe3...a40d
02/24/20261:41:23 AMsell$4.95$1,481.010.0026890.80330.003348
0x8Fc...bA09
0x5f...33ce
02/24/20261:29:23 AMsell$19.95$1,486.570.010780.80340.01342
0xb6f...64D0
0xc5...8b9b
02/24/20261:28:59 AMsell$18.98$1,487.960.010250.80390.01276
0x7c1...d8bF
0x2f...9b8a
02/24/20261:28:59 AMsell$25.44$1,487.540.013740.80360.0171
0x294...3D19
0x33...ea83
02/24/20261:17:59 AMbuy$758.92$1,461.510.41790.80480.5192
0xfB0...4fF0
0x15...2949
02/24/20261:14:11 AMbuy$196.87$1,477.240.10660.79990.1332
0xdd2...ad24
0xdf...c1d0
02/23/202611:48:23 PMsell$47.84$1,472.690.02580.79430.03248
0xc24...4880
0x8e...d4f3
02/23/202611:46:11 PMbuy$64.99$1,479.870.035090.7990.04392
0x000...92C7
0x46...32f1
02/23/202611:43:23 PMbuy$74.89$1,480.80.040380.79830.05058
0x000...92C7
0xcf...b40b
02/23/202611:16:47 PMsell$5.84$1,473.510.0031430.79320.003963
0x056...61a0
0x93...5b6d
02/23/202610:19:59 PMbuy$84.05$1,489.840.044990.79750.05641
0x55F...Fc25
0xca...972c
02/23/202610:02:35 PMbuy$14.12$1,486.70.0075710.7970.009498
0x09c...6efF
0xfc...391d
02/23/202610:01:59 PMbuy$10.23$1,484.690.0054920.79690.006891
0x96A...D314
0xb0...9ee5
02/23/202610:01:23 PMbuy$48.35$1,484.390.025950.79660.03257
0x1D5...5c59
0x90...5c88
02/23/202610:00:47 PMbuy$101.04$1,484.040.054190.79590.06808
0xae2...aE13
0x78...f3db