WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,907.13
Price
0.7828 WETH
TVL
$410,984.56
MKT CAP
$940.3M
5m
0%
1h
0%
4h
0.02%
24h
0.76%
Share
TXNS
53
Buys
28
Sells
25
Volume
10K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
107.91
Pooled WETH:
$84.35

MKR/WETH price stats on Ethereum

As of June 28, 2025, the current price of MKR token on DEX SushiSwap is $1,907.13. MKR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,899.68. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $940,299,413.02. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $410,984.57. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $410,984.57.

The total transactions of MKR/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

MKR/WETH pool has a trading volume of $9,899.68 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7828, captured at 7:02 PM UTC.

The price of converting 1 MKR to USD is $1,907.13 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20254:04:11 PMbuy$310.66$1,907.130.12750.78280.1628
0x93F...498c
0x73...76f6
06/28/20251:18:11 PMsell$330.12$1,888.130.1360.77820.1748
0x421...02a4
0xbe...5da9
06/28/20251:09:35 PMsell$178.29$1,893.130.073470.78020.09417
0x56f...Aad5
0xb0...bddd
06/28/202512:55:35 PMsell$156.51$1,896.20.06450.78140.08254
0x36a...3389
0x6a...7aea
06/28/202512:36:23 PMsell$148.46$1,899.010.061180.78260.07818
0x431...74f3
0x90...b3a1
06/28/202512:29:23 PMsell$198.69$1,902.460.081880.78390.1044
0x60b...Ab2F
0x1b...2469
06/28/202512:17:59 PMsell$198.93$1,906.690.081950.78540.1043
0x36a...3389
0x78...d1ca
06/28/202510:56:11 AMsell$156.09$1,911.690.064250.78680.08165
0xFF8...e331
0xde...8f70
06/28/202510:47:23 AMsell$207.17$1,914.020.085310.78820.1082
0x60b...Ab2F
0x28...ce3c
06/28/202510:45:47 AMsell$3.34$1,916.580.0013760.7890.001744
0x73B...dfd1
0xf3...28d9
06/28/202510:03:59 AMbuy$141.66$1,927.230.05830.79320.0735
0x77e...Cd0c
0x93...c4b5
06/28/20259:44:23 AMbuy$215.9$1,923.580.088880.79190.1122
0x9AA...A1ee
0x86...d2df
06/28/20259:31:35 AMbuy$151.76$1,9200.062480.79040.07904
0x36a...3389
0xc6...b59a
06/28/20258:52:23 AMbuy$149.87$1,916.790.061720.78930.07819
0x36a...3389
0x54...f35f
06/28/20258:39:23 AMbuy$162.23$1,913.430.066820.78810.08478
0xe58...da08
0x43...8901
06/28/20258:01:11 AMbuy$210.04$1,909.290.086540.78670.11
0x5B4...EFd1
0x35...0540
06/28/20257:33:23 AMsell$183.69$1,896.620.075720.78190.09685
0x9AA...A1ee
0xb4...b3c3
06/28/20257:31:23 AMsell$136.63$1,899.590.056320.78310.07192
0x36a...3389
0x7a...0423
06/28/20257:30:11 AMsell$153.31$1,902.280.06320.78420.08059
0x042...f8B3
0xa7...a4c6
06/28/20257:28:23 AMsell$177.24$1,905.350.073070.78550.09302
0x448...5af8
0x5d...b069