- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 124.72
- Pooled WETH:
- $71.2
MKR/WETH price stats on Ethereum
As of February 23, 2025, the current price of MKR token on DEX SushiSwap is $1,595.21. MKR price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $198,040.21. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,404,157,196.14. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $398,716.31. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $398,716.31.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 180 in the last 24 hours, 94 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $198,040.21 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5697, captured at 9:47 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,595.21 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 9:45:11 AM | sell | $200.04 | $1,595.21 | 0.07144 | 0.5697 | 0.1254 | 0xc5...3a56 | |
| 02/23/2025 | 9:38:11 AM | sell | $191.11 | $1,598.37 | 0.06825 | 0.5708 | 0.1195 | 0x64...75d6 | |
| 02/23/2025 | 9:12:23 AM | buy | $200.1 | $1,614.07 | 0.07119 | 0.5742 | 0.1239 | 0xa9...5caf | |
| 02/23/2025 | 9:11:23 AM | buy | $228.05 | $1,610.62 | 0.08114 | 0.573 | 0.1415 | 0xe9...6050 | |
| 02/23/2025 | 8:57:23 AM | buy | $249.69 | $1,607.7 | 0.08878 | 0.5716 | 0.1553 | 0x56...f154 | |
| 02/23/2025 | 8:56:23 AM | buy | $284.3 | $1,604.41 | 0.101 | 0.5701 | 0.1772 | 0x71...6136 | |
| 02/23/2025 | 8:54:35 AM | buy | $200.74 | $1,601.7 | 0.07128 | 0.5687 | 0.1253 | 0x9d...2acc | |
| 02/23/2025 | 8:52:35 AM | buy | $253.7 | $1,598.06 | 0.09009 | 0.5674 | 0.1587 | 0xb9...1652 | |
| 02/23/2025 | 8:50:59 AM | buy | $200.23 | $1,594.43 | 0.0711 | 0.5662 | 0.1255 | 0x05...7a2d | |
| 02/23/2025 | 8:36:23 AM | buy | $372.01 | $1,589.95 | 0.132 | 0.5645 | 0.2339 | 0xe5...c516 | |
| 02/23/2025 | 8:34:23 AM | buy | $264.14 | $1,585.97 | 0.09373 | 0.5627 | 0.1665 | 0x08...b18a | |
| 02/23/2025 | 8:30:47 AM | buy | $231.45 | $1,582.23 | 0.08211 | 0.5613 | 0.1462 | 0x91...5304 | |
| 02/23/2025 | 8:25:11 AM | buy | $192.84 | $1,581.16 | 0.06832 | 0.5601 | 0.1219 | 0xbe...e7bc | |
| 02/23/2025 | 8:24:11 AM | buy | $232.17 | $1,578.26 | 0.08223 | 0.5589 | 0.1471 | 0x16...1b14 | |
| 02/23/2025 | 8:07:47 AM | sell | $200.25 | $1,570.42 | 0.07084 | 0.5555 | 0.1275 | 0xec...97ce | |
| 02/23/2025 | 8:06:11 AM | sell | $247.26 | $1,573.97 | 0.08747 | 0.5568 | 0.157 | 0xfa...65c1 | |
| 02/23/2025 | 8:04:35 AM | sell | $525.16 | $1,579.79 | 0.1857 | 0.5588 | 0.3324 | 0xf9...7453 | |
| 02/23/2025 | 7:59:35 AM | sell | $254.46 | $1,586.16 | 0.09002 | 0.5611 | 0.1604 | 0x0e...d92a | |
| 02/23/2025 | 7:54:11 AM | sell | $430.82 | $1,591.63 | 0.1524 | 0.563 | 0.2706 | 0x29...bac0 | |
| 02/23/2025 | 7:40:35 AM | sell | $279.77 | $1,593.19 | 0.09923 | 0.5651 | 0.1756 | 0xcf...6309 |