WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,494.23
Price
0.5002 WETH
TVL
$396,952.47
MKT CAP
$204M
5m
0%
1h
0%
4h
1.23%
24h
4.97%
Share
TXNS
74
Buys
23
Sells
51
Volume
11K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
133.18
Pooled WETH:
$66.45

MKR/WETH price stats on Ethereum

As of December 21, 2025, the current price of MKR token on DEX SushiSwap is $1,494.23. MKR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,155.63. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $204,041,754.11. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $396,952.47. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $396,952.47.

The total transactions of MKR/WETH is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.

MKR/WETH pool has a trading volume of $11,155.63 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5002, captured at 12:42 AM UTC.

The price of converting 1 MKR to USD is $1,494.23 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202512:39:47 AMbuy$57.65$1,494.230.01930.50020.03858
0x105...3578
0x07...1665
12/20/202510:26:47 PMbuy$129.3$1,486.180.043480.49980.087
0x351...8607
0x21...d18c
12/20/20258:53:35 PMsell$7.72$1,476.050.0025980.49650.005233
0x4dD...f765
0x1f...78d6
12/20/20258:53:23 PMbuy$262.52$1,483.030.08830.49880.177
0x6D6...6D4d
0xe2...532a
12/20/20255:14:23 PMsell$116.69$1,480.230.039060.49550.07883
0xC8f...Bc64
0xf1...71d7
12/20/20254:11:47 PMbuy$215.6$1,488.180.072180.49820.1448
0xb20...2241
0xdb...d6a5
12/20/20253:35:59 PMsell$0.5714$1,476.930.00019140.49470.0003869
0xB65...17f3
0x76...7181
12/20/20252:53:11 PMsell$50.13$1,468.210.016890.49480.03414
0xe8E...CB3C
0x93...54f0
12/20/20252:17:59 PMsell$1.25$1,468.860.00042380.49490.0008563
0xae2...aE13
0x28...2deb
12/20/20252:17:35 PMbuy$94.96$1,477.010.031990.49770.06429
0xe75...6B0D
0xac...db54
12/20/20252:09:23 PMbuy$127.69$1,475.170.043030.49710.08656
0x105...3578
0x25...3d5e
12/20/202512:27:23 PMsell$3.39$1,478.180.0011350.49380.002299
0xae2...aE13
0x3b...3902
12/20/202512:26:59 PMsell$12.54$1,478.30.0041920.49390.008488
0x4dD...f765
0x6e...6a2a
12/20/202512:26:47 PMbuy$330.06$1,484.830.11020.4960.2222
0xFe5...8EBA
0x00...bac1
12/20/202512:10:59 PMsell$9.41$1,464.750.0031630.49230.006425
0x4dD...f765
0xf1...34f0
12/20/202511:18:23 AMsell$22.71$1,465.070.0076350.49240.0155
0x619...3Fa0
0xe2...e45e
12/20/202511:18:11 AMbuy$547.94$1,469.970.18410.4940.3727
0x000...0486
0xed...e7c2
12/20/202511:04:11 AMsell$17.25$1,465.640.0057660.48970.01177
0x619...3Fa0
0x05...76fc
12/20/202511:03:59 AMbuy$504.29$1,470.840.16850.49150.3428
0x546...9FeB
0xed...f9de
12/20/202511:03:47 AMbuy$1,464.68$1,456.170.48940.48661
0xef4...8819
0x23...9a2d