- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 139.44
- Pooled WETH:
- $63.67
MKR/WETH price stats on Ethereum
As of January 17, 2026, the current price of MKR token on DEX SushiSwap is $1,495.35. MKR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,376.17. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,492,928.48. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $418,247.61. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $418,247.61.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $7,376.17 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4553, captured at 2:12 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,495.35 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:56:35 AM | sell | $22.84 | $1,495.35 | 0.006955 | 0.4553 | 0.01527 | 0x6d...44fe | |
| 01/17/2026 | 9:22:47 AM | sell | $75.52 | $1,501.92 | 0.0229 | 0.4555 | 0.05028 | 0x16...a008 | |
| 01/17/2026 | 9:22:11 AM | sell | $179.31 | $1,503.75 | 0.05438 | 0.456 | 0.1192 | 0x57...fdc8 | |
| 01/17/2026 | 9:20:35 AM | sell | $78.52 | $1,505.6 | 0.02381 | 0.4566 | 0.05215 | 0xe9...9159 | |
| 01/17/2026 | 7:34:47 AM | sell | $56.44 | $1,505.13 | 0.01713 | 0.4569 | 0.0375 | 0x8a...e00e | |
| 01/17/2026 | 7:32:23 AM | sell | $61.75 | $1,505.98 | 0.01874 | 0.4572 | 0.041 | 0x18...1513 | |
| 01/17/2026 | 7:13:11 AM | sell | $177.7 | $1,509.33 | 0.05389 | 0.4577 | 0.1177 | 0x2b...01e1 | |
| 01/17/2026 | 6:57:11 AM | sell | $60.07 | $1,501.96 | 0.01832 | 0.4582 | 0.03999 | 0xca...0e38 | |
| 01/17/2026 | 6:46:59 AM | sell | $96.73 | $1,512.17 | 0.02933 | 0.4585 | 0.06396 | 0xd0...5bed | |
| 01/17/2026 | 6:41:35 AM | sell | $82.18 | $1,513.46 | 0.02492 | 0.4589 | 0.0543 | 0x05...2a58 | |
| 01/17/2026 | 4:35:35 AM | sell | $516.51 | $1,517.26 | 0.1566 | 0.4602 | 0.3404 | 0x6e...2b15 | |
| 01/17/2026 | 3:53:59 AM | buy | $1.89 | $1,520.93 | 0.0005789 | 0.4641 | 0.001247 | 0x7e...1542 | |
| 01/17/2026 | 2:12:11 AM | sell | $50.15 | $1,521.31 | 0.01521 | 0.4615 | 0.03296 | 0xea...2600 | |
| 01/17/2026 | 2:11:47 AM | sell | $90.26 | $1,522.32 | 0.02738 | 0.4618 | 0.05929 | 0xa7...7b03 | |
| 01/16/2026 | 11:55:11 PM | sell | $242.7 | $1,516.8 | 0.07401 | 0.4625 | 0.16 | 0x52...7129 | |
| 01/16/2026 | 11:42:35 PM | sell | $3.08 | $1,528.09 | 0.000936 | 0.463 | 0.002021 | 0x4a...0786 | |
| 01/16/2026 | 10:08:35 PM | sell | $7.22 | $1,528.72 | 0.002187 | 0.4631 | 0.004723 | 0x31...135e | |
| 01/16/2026 | 10:04:35 PM | sell | $1.01 | $1,528.19 | 0.0003087 | 0.4631 | 0.0006667 | 0xd2...85eb | |
| 01/16/2026 | 9:41:47 PM | sell | $105.91 | $1,528.33 | 0.03211 | 0.4633 | 0.0693 | 0xff...9063 | |
| 01/16/2026 | 8:26:35 PM | buy | $102.41 | $1,530.86 | 0.03118 | 0.4661 | 0.06689 | 0xb7...cfa1 |