- WhatToFarm
- Ethereum
- SushiSwap
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 110.36
- Pooled WETH:
- $82.55
MKR/WETH price stats on Ethereum
As of July 7, 2025, the current price of MKR token on DEX SushiSwap is $1,901.04. MKR price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,397.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $891,751,953.03. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $418,825.89. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $418,825.89.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $6,397.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7494, captured at 11:35 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,901.04 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:22:59 PM | buy | $239.41 | $1,901.04 | 0.09438 | 0.7494 | 0.1259 | 0x8e...f451 | |
| 07/07/2025 | 10:10:23 PM | buy | $294.96 | $1,897.78 | 0.1161 | 0.7475 | 0.1554 | 0xc4...8e99 | |
| 07/07/2025 | 10:03:59 PM | buy | $313.15 | $1,891.26 | 0.1234 | 0.7453 | 0.1655 | 0x9d...7d15 | |
| 07/07/2025 | 9:59:23 PM | buy | $294.06 | $1,884.55 | 0.1159 | 0.7432 | 0.156 | 0x02...2270 | |
| 07/07/2025 | 8:13:23 PM | sell | $366.84 | $1,878.89 | 0.1442 | 0.739 | 0.1952 | 0x5c...47cd | |
| 07/07/2025 | 6:48:47 PM | buy | $448.74 | $1,882.57 | 0.1771 | 0.7431 | 0.2383 | 0xdd...c6ef | |
| 07/07/2025 | 3:24:59 PM | sell | $615.87 | $1,874.03 | 0.2429 | 0.7393 | 0.3286 | 0x46...cf29 | |
| 07/07/2025 | 12:14:59 PM | buy | $327.39 | $1,906.14 | 0.1279 | 0.7448 | 0.1717 | 0x31...4040 | |
| 07/07/2025 | 11:57:11 AM | buy | $272.31 | $1,902.19 | 0.1063 | 0.7427 | 0.1431 | 0x25...e70d | |
| 07/07/2025 | 11:49:35 AM | buy | $245.79 | $1,897.61 | 0.09596 | 0.7408 | 0.1295 | 0x19...6483 | |
| 07/07/2025 | 7:45:23 AM | buy | $300.2 | $1,898.1 | 0.1168 | 0.7389 | 0.1581 | 0xe3...da63 | |
| 07/07/2025 | 5:20:59 AM | sell | $256.6 | $1,893.15 | 0.09953 | 0.7343 | 0.1355 | 0x2f...6d6e | |
| 07/07/2025 | 3:58:59 AM | sell | $133.22 | $1,899.41 | 0.0516 | 0.7357 | 0.07013 | 0xde...106c | |
| 07/07/2025 | 3:48:23 AM | sell | $222.68 | $1,902.77 | 0.08624 | 0.7369 | 0.117 | 0xe0...ffef | |
| 07/07/2025 | 2:47:59 AM | sell | $138.36 | $1,902.96 | 0.05367 | 0.7382 | 0.07271 | 0x43...6fc7 | |
| 07/07/2025 | 2:00:59 AM | sell | $272.74 | $1,892.81 | 0.1065 | 0.7396 | 0.144 | 0x32...3264 | |
| 07/07/2025 | 1:56:35 AM | sell | $127.77 | $1,896.92 | 0.04991 | 0.741 | 0.06735 | 0x4e...fa56 | |
| 07/07/2025 | 1:30:47 AM | buy | $175.53 | $1,907.87 | 0.06857 | 0.7453 | 0.092 | 0x7e...dc48 | |
| 07/07/2025 | 1:30:11 AM | buy | $120.47 | $1,905.2 | 0.04706 | 0.7443 | 0.06323 | 0x11...790e | |
| 07/07/2025 | 1:20:47 AM | sell | $150.19 | $1,894.18 | 0.05867 | 0.7399 | 0.07929 | 0x6a...29e8 |