WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,333.04
Price
0.8262 WETH
TVL
$1,110.82
MKT CAP
$120.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
6
Buys
2
Sells
4
Volume
20
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4154
Pooled WETH:
$0.3442

MKR/WETH price stats on Ethereum

As of June 7, 2026, the current price of MKR token on DEX SushiSwap is $1,333.04. MKR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.65. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $120,448,481.71. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,110.83. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,110.83.

The total transactions of MKR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MKR/WETH pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8262, captured at 11:14 AM UTC.

The price of converting 1 MKR to USD is $1,333.04 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:47:35 AMbuy$3.22$1,333.040.0019990.82620.00242
0xfc9...e535
0x6a...2663
06/07/20263:02:23 AMsell$3.25$1,307.370.0020430.82130.002487
0xae2...aE13
0x29...6165
06/07/20261:02:11 AMbuy$1.05$1,298.450.00067420.82960.0008127
0x27c...2bf2
0xa6...304d
06/07/20261:01:59 AMsell$2.55$1,290.120.0016350.8270.001977
0xC0f...9671
0x93...32a1
06/06/20263:44:47 PMsell$4.06$1,309.580.0025980.83720.003103
0x99A...e5c2
0xea...e7d3
06/06/20261:05:47 PMsell$5.5$1,3380.0035030.8520.004111
0x4dD...f765
0xac...5b31
06/05/202610:53:35 PMbuy$4.98$1,371.50.003120.85810.003636
0xae2...aE13
0x90...3e65
06/05/202610:28:47 AMsell$1.89$1,420.810.0011310.84810.001334
0xceC...02e1
0x26...2d2f
06/04/202610:23:35 PMsell$3.02$1,505.120.0017160.85510.002007
0x944...2692
0x91...ecd0
06/04/20266:40:59 PMsell$1.62$1,528.730.00091810.86150.001065
0x132...0b71
0x56...d96c
06/03/20267:18:47 PMbuy$6.61$1,569.310.0036270.860.004217
0xae2...aE13
0x6b...8dbb
06/03/202610:25:35 AMsell$0.4516$1,594.430.00023980.84670.0002832
0xaC0...f730
0x5b...dc27
06/03/202610:04:59 AMbuy$6.07$1,583.750.0032370.84450.003833
0x3Cd...9c0f
0x80...d31b
06/03/202612:23:35 AMbuy$4.7$1,549.420.0025210.83050.003035
0x000...df96
0x47...9357
06/02/20265:16:35 PMbuy$14.4$1,549.290.00750.80640.0093
0x000...92C7
0x18...8b21
06/01/20269:08:11 PMsell$6.39$1,583.970.0031940.79160.004034
0xae2...aE13
0x91...b8ac
06/01/20268:23:47 PMsell$0.5499$1,601.690.00027460.79980.0003433
0x09B...2DCf
0xac...6224
06/01/20266:49:23 PMsell$3.13$1,601.490.0015720.80420.001955
0x719...d91a
0x92...3a0f
06/01/20265:55:23 AMbuy$4.77$1,609.730.0023940.80710.002966
0x99A...e5c2
0x59...7b83
06/01/20264:00:11 AMbuy$5.15$1,596.730.0025670.79530.003227
0x99A...e5c2
0x14...aaed