WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$2,057.24
Price
0.8802 WETH
TVL
$1,654.6
MKT CAP
$187.6M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
6
Buys
1
Sells
5
Volume
78
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.4035
Pooled WETH:
$0.3539

MKR/WETH price stats on Ethereum

As of April 29, 2026, the current price of MKR token on DEX SushiSwap is $2,057.24. MKR price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.69. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $187,604,204.53. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $1,654.60. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $1,654.60.

The total transactions of MKR/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MKR/WETH pool has a trading volume of $77.69 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8802, captured at 2:21 PM UTC.

The price of converting 1 MKR to USD is $2,057.24 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:49:11 AMsell$5.31$2,057.240.0022720.88020.002581
0x139...1664
0xb1...6748
04/29/20262:22:47 AMsell$5.04$2,043.30.0021990.89130.002467
0xc66...a976
0xc0...ebff
04/29/20261:08:47 AMsell$1.11$2,053.450.00048660.8980.0005419
0xdEc...aea7
0x82...637c
04/29/202612:04:59 AMsell$1.17$2,062.840.00051310.90060.0005697
0xb79...6526
0x81...8012
04/28/20265:17:47 PMsell$31.8$2,136.570.013950.93690.01488
0x000...92C7
0xda...d1bf
04/28/20265:06:59 PMbuy$33.23$2,148.850.014550.9410.01546
0x790...8b79
0x57...9d60
04/27/20269:06:35 PMbuy$12.24$2,039.290.0053510.89090.006006
0xae2...aE13
0x54...a5d3
04/26/20269:52:11 PMsell$0.6451$2,057.750.00027370.87310.0003135
0x4dD...f765
0x21...a17b
04/26/20269:45:23 PMsell$0.8297$2,062.30.00035190.87470.0004023
0x4dD...f765
0xb6...73d0
04/26/20263:23:47 AMbuy$6.84$2,023.810.0029560.87340.003384
0x000...C5a7
0x1b...8efd
04/26/20262:50:47 AMbuy$8.24$1,985.960.0035590.85740.004151
0x000...544B
0x00...461e
04/25/20265:18:47 AMsell$1.26$1,955.70.00054630.8450.0006465
0xf1D...6205
0x24...f1df
04/25/20264:19:59 AMsell$0.9207$1,965.190.00039690.84730.0004685
0xf54...cEd4
0x8c...e782
04/25/20264:19:47 AMsell$1.54$1,971.370.00066540.84990.0007829
0xAe0...59bA
0xcd...9581
04/25/20264:10:23 AMsell$0.09107$1,975.120.000039270.85160.00004611
0xC0f...9671
0x53...e232
04/23/20265:57:59 PMbuy$18.05$1,933.090.0078220.83760.009338
0x619...3Fa0
0x17...d12c
04/22/20269:03:35 PMsell$3.11$1,956.850.0013010.81710.001593
0x619...3Fa0
0x1d...5cce
04/22/20268:49:47 PMbuy$13.47$1,944.050.0056270.81160.006933
0x7c1...d8bF
0x8e...faac
04/20/20268:43:47 PMsell$5.32$1,862.430.0022830.79890.002857
0x139...1664
0xd9...8e19
04/20/202610:39:11 AMbuy$10.49$1,843.60.0045450.79840.005693
0x588...E0ce
0xd3...405a