WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$1,901.04
Price
0.7494 WETH
TVL
$418,825.89
MKT CAP
$891.8M
5m
0%
1h
0%
4h
0.98%
24h
-1.14%
Share
TXNS
26
Buys
15
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
110.36
Pooled WETH:
$82.55

MKR/WETH price stats on Ethereum

As of July 7, 2025, the current price of MKR token on DEX SushiSwap is $1,901.04. MKR price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,397.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $891,751,953.03. The liquidity pool contract is 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD with total value locked (TVL) of $418,825.89. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD is $418,825.89.

The total transactions of MKR/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

MKR/WETH pool has a trading volume of $6,397.56 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7494, captured at 11:35 PM UTC.

The price of converting 1 MKR to USD is $1,901.04 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:22:59 PMbuy$239.41$1,901.040.094380.74940.12590x8e...f451
07/07/202510:10:23 PMbuy$294.96$1,897.780.11610.74750.15540xc4...8e99
07/07/202510:03:59 PMbuy$313.15$1,891.260.12340.74530.16550x9d...7d15
07/07/20259:59:23 PMbuy$294.06$1,884.550.11590.74320.1560x02...2270
07/07/20258:13:23 PMsell$366.84$1,878.890.14420.7390.19520x5c...47cd
07/07/20256:48:47 PMbuy$448.74$1,882.570.17710.74310.23830xdd...c6ef
07/07/20253:24:59 PMsell$615.87$1,874.030.24290.73930.32860x46...cf29
07/07/202512:14:59 PMbuy$327.39$1,906.140.12790.74480.17170x31...4040
07/07/202511:57:11 AMbuy$272.31$1,902.190.10630.74270.14310x25...e70d
07/07/202511:49:35 AMbuy$245.79$1,897.610.095960.74080.12950x19...6483
07/07/20257:45:23 AMbuy$300.2$1,898.10.11680.73890.15810xe3...da63
07/07/20255:20:59 AMsell$256.6$1,893.150.099530.73430.13550x2f...6d6e
07/07/20253:58:59 AMsell$133.22$1,899.410.05160.73570.070130xde...106c
07/07/20253:48:23 AMsell$222.68$1,902.770.086240.73690.1170xe0...ffef
07/07/20252:47:59 AMsell$138.36$1,902.960.053670.73820.072710x43...6fc7
07/07/20252:00:59 AMsell$272.74$1,892.810.10650.73960.1440x32...3264
07/07/20251:56:35 AMsell$127.77$1,896.920.049910.7410.067350x4e...fa56
07/07/20251:30:47 AMbuy$175.53$1,907.870.068570.74530.0920x7e...dc48
07/07/20251:30:11 AMbuy$120.47$1,905.20.047060.74430.063230x11...790e
07/07/20251:20:47 AMsell$150.19$1,894.180.058670.73990.079290x6a...29e8