- WhatToFarm
- Ethereum
- SushiSwap
- MIR-WETH LPs
Info about MIR-WETH pair
- Pooled MIR:
- 43,260.09
- Pooled WETH:
- $0.3363
MIR/WETH price stats on Ethereum
As of May 9, 2025, the current price of MIR token on DEX SushiSwap is $0.01584. MIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $401.46. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $2,354,262.28. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,370.84. The MIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIR/WETH now?
The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,370.84.
How many transactions are there in the MIR/WETH pool in the last 24 hours?
The total transactions of MIR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIR/WETH pool in the last 24 hours?
MIR/WETH pool has a trading volume of $401.46 in the last 24 hours.
What is the exchange rate of 1 MIR to WETH?
The exchange rate of 1 MIR to WETH is 0.000007775, captured at 10:15 AM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.01584 today.
MIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:40:23 PM | buy | $178.07 | $0.01584 | 0.08739 | 0.057775 | 7,921.11 | 0xb7...cc56 | |
| 05/08/2025 | 3:40:23 PM | sell | $223.38 | $0.01584 | 0.1096 | 0.057775 | 10,657.58 | 0xb9...f7b5 | |
| 05/07/2025 | 4:07:47 AM | sell | $8.98 | $0.01631 | 0.004926 | 0.058944 | 550.78 | 0x62...dd4d | |
| 05/05/2025 | 10:25:23 PM | sell | $14.55 | $0.01689 | 0.007986 | 0.059267 | 861.82 | 0x9e...9665 | |
| 05/05/2025 | 7:57:11 PM | buy | $9.3 | $0.0171 | 0.005112 | 0.059397 | 544.09 | 0x2c...a0bd | |
| 05/05/2025 | 1:30:35 AM | buy | $8.15 | $0.01653 | 0.004512 | 0.059153 | 492.99 | 0xe5...fae9 | |
| 05/04/2025 | 7:51:47 PM | sell | $9.68 | $0.01663 | 0.005307 | 0.059119 | 581.98 | 0xb0...9b6f | |
| 05/04/2025 | 1:15:11 PM | sell | $9.19 | $0.01716 | 0.005026 | 0.05938 | 535.85 | 0xd3...58ac | |
| 05/04/2025 | 12:45:47 PM | buy | $11.01 | $0.01639 | 0.006018 | 0.058958 | 671.84 | - | 0xeb...7a14 |
| 05/04/2025 | 7:38:35 AM | sell | $8.51 | $0.01635 | 0.00462 | 0.058871 | 520.83 | 0x6e...e9de | |
| 05/03/2025 | 8:14:11 PM | sell | $4.39 | $0.01659 | 0.002395 | 0.059045 | 264.82 | 0x5b...5651 | |
| 05/03/2025 | 10:17:23 AM | sell | $11.05 | $0.01689 | 0.006056 | 0.059257 | 654.21 | 0xc0...b1da | |
| 05/02/2025 | 5:29:35 AM | sell | $8.47 | $0.01752 | 0.004609 | 0.059528 | 483.77 | 0x03...def5 | |
| 05/02/2025 | 5:24:47 AM | buy | $10.07 | $0.01758 | 0.005477 | 0.059563 | 572.68 | 0x18...cff5 | |
| 05/01/2025 | 11:25:59 PM | buy | $7.7 | $0.01713 | 0.004189 | 0.059317 | 449.61 | 0xbc...9a64 | |
| 05/01/2025 | 11:25:23 PM | sell | $14.56 | $0.0172 | 0.007916 | 0.059356 | 846.11 | 0x70...398b | |
| 05/01/2025 | 2:00:23 AM | sell | $16.76 | $0.01768 | 0.009286 | 0.059797 | 947.83 | 0x83...8464 | |
| 04/30/2025 | 10:27:47 PM | buy | $11.9 | $0.01786 | 0.006615 | 0.059927 | 666.43 | 0x4d...3533 | |
| 04/30/2025 | 11:04:47 AM | sell | $0.9507 | $0.01754 | 0.0005263 | 0.059711 | 54.19 | 0xca...fca2 | |
| 04/30/2025 | 8:28:47 AM | buy | $8.38 | $0.01734 | 0.00467 | 0.059661 | 483.39 | 0xc1...d485 |