WhatToFarm
/
12 Swap

Info about MIR-WETH pair

Price USD
$0.02824
Price
0.058198 WETH
TVL
$2,343.38
MKT CAP
$4.04M
5m
0%
1h
0%
4h
0%
24h
-9.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
99
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
43,122.32
Pooled WETH:
$0.3401

MIR/WETH price stats on Ethereum

As of June 19, 2024, the current price of MIR token on DEX SushiSwap is $0.02824. MIR price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.74. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $4,037,345.59. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $2,343.38. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $2,343.38.

The total transactions of MIR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MIR/WETH pool has a trading volume of $98.74 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000008198, captured at 12:59 AM UTC.

The price of converting 1 MIR to USD is $0.02824 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.187:24:47 AMsell$49.65$0.028240.010.0581981 758.050xb3...dc72
2024.06.1710:32:11 AMsell$49.09$0.031120.010.0588841 577.410x50...e9a8
2024.06.174:31:23 AMsell$51.21$0.034420.010.0595941 488.080x2a...6504
2024.06.174:14:59 AMbuy$69.44$0.034070.020.0595182 038.320x64...cc61
2024.06.171:21:11 AMsell$48.65$0.033660.010.0593161 445.490xf4...98ca
2024.06.1712:53:35 AMsell$43.84$0.036110.010.0599731 213.900xdc...f6f5
2024.06.1712:53:35 AMsell$63.93$0.035090.020.0596911 640.520xe6...b4ae
2024.06.1712:53:35 AMbuy$165.85$0.036370.050.000010044 560.500x7b...f3c8
2024.06.1712:53:35 AMbuy$6.75$0.035090.000.059691210.270x74...97ee
2024.06.1712:05:47 AMbuy$62.46$0.030390.020.0583992 054.950x84...3224
2024.06.161:11:23 AMsell$0.51$0.028310.000.05795218.000xcb...44eb
2024.06.156:10:23 PMsell$3.54$0.028450.000.057978124.450xb4...dc81
2024.06.156:55:23 AMbuy$62.47$0.027060.020.0576362 308.450x1a...4591
2024.06.152:26:11 AMbuy$2.11$0.025150.000.05723183.950xe5...72e5
2024.06.1411:42:59 PMbuy$41.73$0.024170.010.0569511 726.460x2d...1da8
2024.06.1411:42:47 PMsell$120.02$0.025710.030.0573914 669.070xf5...bd80
2024.06.1411:42:47 PMbuy$35.47$0.025030.010.0571961 272.810xd7...c400
2024.06.1410:52:23 PMsell$38.88$0.027760.010.057991 400.600x12...6c3d
2024.06.1411:59:35 AMsell$51.05$0.03020.010.0586011 690.190x96...f7ac
2024.06.1411:59:11 AMsell$76.42$0.031590.020.0589872 288.710xe3...6030