- WhatToFarm
- Ethereum
- SushiSwap
- MIR-WETH LPs
Info about MIR-WETH pair
- Pooled MIR:
- 56,672.4
- Pooled WETH:
- $0.2599
MIR/WETH price stats on Ethereum
As of July 14, 2025, the current price of MIR token on DEX SushiSwap is $0.01356. MIR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.90. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $2,017,198.47. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,538.74. The MIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIR/WETH now?
The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,538.74.
How many transactions are there in the MIR/WETH pool in the last 24 hours?
The total transactions of MIR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIR/WETH pool in the last 24 hours?
MIR/WETH pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 MIR to WETH?
The exchange rate of 1 MIR to WETH is 0.000004584, captured at 9:19 PM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.01356 today.
MIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:18:11 PM | sell | $1.78 | $0.01356 | 0.0006022 | 0.054584 | 131.38 | 0xeb...13a9 | |
| 07/13/2025 | 5:28:47 AM | sell | $0.1189 | $0.01357 | 0.00004025 | 0.054595 | 8.75 | 0x91...2d82 | |
| 07/12/2025 | 6:48:35 AM | sell | $0.5862 | $0.0136 | 0.0001982 | 0.054599 | 43.09 | 0xbd...0573 | |
| 07/09/2025 | 10:37:11 PM | sell | $26.21 | $0.01323 | 0.009453 | 0.05477 | 1,981.64 | 0x0a...37c6 | |
| 07/08/2025 | 9:15:35 PM | buy | $15.75 | $0.01266 | 0.006047 | 0.054862 | 1,243.84 | 0xed...58b6 | |
| 07/08/2025 | 9:15:11 PM | sell | $21.54 | $0.01269 | 0.008268 | 0.054873 | 1,696.68 | 0x30...40f9 | |
| 07/08/2025 | 5:25:11 PM | sell | $5.37 | $0.01322 | 0.002058 | 0.055064 | 406.55 | 0x43...54c2 | |
| 07/08/2025 | 12:18:59 AM | buy | $7.92 | $0.01289 | 0.003118 | 0.055074 | 614.54 | 0xad...d30d | |
| 07/07/2025 | 5:00:11 AM | sell | $14.4 | $0.01312 | 0.005587 | 0.05509 | 1,097.74 | 0x14...813d | |
| 07/07/2025 | 3:54:23 AM | sell | $7.3 | $0.01354 | 0.002827 | 0.055248 | 538.82 | 0xef...13af | |
| 07/07/2025 | 3:54:11 AM | buy | $16.52 | $0.01345 | 0.006399 | 0.055211 | 1,227.91 | 0xee...fbaa | |
| 07/07/2025 | 2:16:47 AM | sell | $1.43 | $0.01304 | 0.0005578 | 0.055072 | 109.98 | 0x90...c9d8 | |
| 07/06/2025 | 7:13:35 PM | sell | $8.08 | $0.01301 | 0.003194 | 0.055142 | 621.14 | 0x9c...d689 | |
| 07/06/2025 | 11:12:35 AM | sell | $0.2783 | $0.01308 | 0.0001106 | 0.055204 | 21.26 | 0x2c...b7d6 | |
| 07/06/2025 | 8:27:35 AM | buy | $14.04 | $0.01292 | 0.005577 | 0.055132 | 1,086.59 | 0x4f...3f71 | |
| 07/06/2025 | 6:18:35 AM | sell | $11.48 | $0.0128 | 0.004559 | 0.055083 | 896.85 | 0x73...dccb | |
| 07/05/2025 | 8:01:59 AM | buy | $9.42 | $0.01293 | 0.003735 | 0.055129 | 728.23 | 0x22...b318 | |
| 07/03/2025 | 10:55:23 PM | sell | $4.13 | $0.01312 | 0.001594 | 0.055059 | 315.16 | 0x2f...d1dd | |
| 07/03/2025 | 2:44:59 AM | sell | $9.95 | $0.01324 | 0.003876 | 0.055161 | 751.08 | 0xbd...472e | |
| 06/30/2025 | 12:01:47 PM | sell | $5.6 | $0.01301 | 0.002274 | 0.055277 | 430.97 | 0x42...5951 |