WhatToFarm
/
Get started
12 Swap

Info about MIR-WETH pair

Price USD
$0.004648
Price
0.052356 WETH
TVL
$771.21
MKT CAP
$690.6K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
5
Buys
2
Sells
3
Volume
33
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
83,986.65
Pooled WETH:
$0.1954

MIR/WETH price stats on Ethereum

As of March 3, 2026, the current price of MIR token on DEX SushiSwap is $0.004648. MIR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.09. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $690,648.64. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $771.21. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $771.21.

The total transactions of MIR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MIR/WETH pool has a trading volume of $33.09 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000002356, captured at 1:29 AM UTC.

The price of converting 1 MIR to USD is $0.004648 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:46:35 AMsell$5.92$0.0046480.0030040.0523561,275.02
0x000...C5a7
0x2d...ae51
03/01/202611:04:47 PMsell$2.41$0.0046510.0012510.052407519.66
0x619...3Fa0
0x88...4710
03/01/202610:40:59 PMbuy$9.99$0.0045690.0051950.0523742,188.31
0xCaf...b5DD
0x21...da66
03/01/20269:12:35 PMbuy$5.75$0.0043680.0029990.0522761,317.64
0xfc9...e535
0x0a...fc4d
03/01/20266:37:59 AMsell$8.98$0.0045520.0045030.052281,974.33
0x4eA...4a8f
0xde...90c5
03/01/20263:46:23 AMsell$5.59$0.0048110.0027540.0523671,163.62
0x000...C5a7
0x78...e36d
03/01/20263:06:35 AMsell$2.39$0.0049160.0011750.052414486.91
0xae2...aE13
0x74...58f9
02/28/20269:33:23 PMsell$2.27$0.0047610.0011660.052443477.29
0x4dD...f765
0x98...845f
02/28/20267:22:11 PMsell$4.83$0.0047950.0025070.0524881,007.69
0x000...C5a7
0xe0...6cb6
02/28/20266:17:59 PMbuy$2.81$0.0047910.0014750.052516586.48
0x276...33FA
0x1a...766d
02/28/202612:34:23 PMbuy$3.21$0.0046290.0017190.052476694.11
0xae2...aE13
0x09...ff21
02/28/20268:00:59 AMsell$4.8$0.004610.0025760.0524721,042.11
0x6C0...393A
0xb2...57fc
02/28/20262:32:35 AMsell$6.49$0.0049210.0033570.0525451,318.79
0xD32...6eFf
0x5e...5cec
02/27/20268:36:47 PMsell$2.37$0.0050040.0012350.052603474.52
0xeC2...8C02
0x82...51c5
02/27/20268:35:59 PMbuy$1.88$0.005040.00097880.052622373.23
0xae2...aE13
0x87...4c8e
02/27/20268:33:35 PMbuy$4.7$0.0049580.0024480.052579949.42
0x276...33FA
0x6e...87db
02/27/20264:37:59 PMbuy$5.07$0.0048740.0026190.0525161,041.09
0x000...544B
0x20...3fee
02/27/20267:01:35 AMbuy$1.45$0.0050410.00071360.052475288.32
0x7c1...d8bF
0x5e...3c77
02/27/20265:34:11 AMsell$1$0.0050270.00049340.052457200.77
0xa28...3030
0x01...858d
02/27/20265:34:11 AMsell$6.16$0.0051150.0030120.05251,204.63
0xa28...3030
0x01...858d