- WhatToFarm
- Ethereum
- SushiSwap
- MIR-WETH LPs
Info about MIR-WETH pair
- Pooled MIR:
- 90,076.75
- Pooled WETH:
- $0.177
MIR/WETH price stats on Ethereum
As of January 7, 2026, the current price of MIR token on DEX SushiSwap is $0.00625. MIR price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $466.57. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $928,717.67. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,105.84. The MIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIR/WETH now?
The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,105.84.
How many transactions are there in the MIR/WETH pool in the last 24 hours?
The total transactions of MIR/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIR/WETH pool in the last 24 hours?
MIR/WETH pool has a trading volume of $466.57 in the last 24 hours.
What is the exchange rate of 1 MIR to WETH?
The exchange rate of 1 MIR to WETH is 0.000002001, captured at 10:16 PM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.00625 today.
MIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:03:47 PM | sell | $11.74 | $0.00625 | 0.003761 | 0.052001 | 1,879.04 | 0x56...557e | |
| 01/07/2026 | 9:03:47 PM | buy | $14.84 | $0.006252 | 0.004752 | 0.052002 | 2,373.41 | 0xf2...dbbc | |
| 01/07/2026 | 5:48:23 PM | sell | $20.55 | $0.006165 | 0.006954 | 0.051944 | 3,333.89 | 0x12...5461 | |
| 01/07/2026 | 5:48:23 PM | buy | $20.94 | $0.006281 | 0.006604 | 0.05198 | 3,333.89 | 0x99...52e3 | |
| 01/07/2026 | 5:48:23 PM | buy | $15.67 | $0.006165 | 0.005384 | 0.051944 | 2,543.29 | 0x1c...cf00 | |
| 01/07/2026 | 5:48:23 PM | sell | $9.91 | $0.006256 | 0.003128 | 0.051972 | 1,585.53 | 0x12...5461 | |
| 01/07/2026 | 5:08:11 PM | sell | $7.04 | $0.006053 | 0.002235 | 0.051921 | 1,163.23 | 0x3f...a005 | |
| 01/07/2026 | 5:05:59 PM | buy | $8.57 | $0.006109 | 0.002704 | 0.051928 | 1,402.85 | 0x36...202a | |
| 01/07/2026 | 3:09:59 PM | sell | $40.53 | $0.005984 | 0.0138 | 0.051892 | 6,773.11 | 0xed...4e19 | |
| 01/07/2026 | 3:09:59 PM | buy | $52.02 | $0.005984 | 0.01744 | 0.051892 | 8,693 | 0x39...ce94 | |
| 01/07/2026 | 7:11:35 AM | buy | $4.66 | $0.005859 | 0.001437 | 0.051805 | 796.26 | 0x89...0df8 | |
| 01/07/2026 | 4:42:47 AM | buy | $2.66 | $0.005796 | 0.0008199 | 0.051781 | 460.25 | 0x86...c525 | |
| 01/07/2026 | 4:18:59 AM | sell | $10.52 | $0.005855 | 0.003227 | 0.051796 | 1,796.83 | 0xa8...507b | |
| 01/07/2026 | 4:16:47 AM | buy | $6.65 | $0.005932 | 0.002041 | 0.051819 | 1,121.92 | 0x4a...55af | |
| 01/07/2026 | 4:16:47 AM | sell | $10.31 | $0.005936 | 0.003164 | 0.05182 | 1,738.02 | 0x08...9229 | |
| 01/07/2026 | 3:37:59 AM | buy | $2.31 | $0.006094 | 0.0007074 | 0.051858 | 380.65 | 0xd0...c05c | |
| 01/07/2026 | 2:43:59 AM | buy | $3.59 | $0.005964 | 0.001107 | 0.051838 | 602.41 | 0x83...db48 | |
| 01/07/2026 | 2:43:47 AM | sell | $25.78 | $0.005754 | 0.007949 | 0.051773 | 4,481.31 | 0xf7...2b34 | |
| 01/07/2026 | 2:43:47 AM | sell | $11.41 | $0.005985 | 0.003165 | 0.051845 | 1,907.85 | 0x93...cb42 | |
| 01/07/2026 | 2:43:47 AM | buy | $31.53 | $0.005985 | 0.009111 | 0.051845 | 5,268.48 | 0x29...4a8a |