WhatToFarm
/
Get started
12 Swap

Info about MIR-WETH pair

Price USD
$0.004531
Price
0.05231 WETH
TVL
$768.94
MKT CAP
$673.4K
5m
0%
1h
0%
4h
0%
24h
-5.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
83,787.65
Pooled WETH:
$0.196

MIR/WETH price stats on Ethereum

As of March 7, 2026, the current price of MIR token on DEX SushiSwap is $0.004531. MIR price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.84. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $673,360.52. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $768.95. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $768.95.

The total transactions of MIR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MIR/WETH pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.00000231, captured at 3:32 AM UTC.

The price of converting 1 MIR to USD is $0.004531 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:46:35 PMbuy$5.91$0.0045310.0030130.052311,304.3
0xae2...aE13
0x62...b9d0
03/05/202610:03:59 PMsell$2.22$0.004730.0010690.052274470.39
0xae2...aE13
0xfb...b8fe
03/05/20267:47:23 PMsell$1.69$0.0047780.00081660.052296355.59
0x619...3Fa0
0xfa...1daf
03/05/20261:21:11 PMbuy$10.13$0.0048160.0047630.0522632,104.81
0xbb0...dA33
0xee...987a
03/04/20266:38:47 PMbuy$2.47$0.0047110.0011520.052194525.3
0x619...3Fa0
0x72...bf79
03/04/20266:15:11 PMsell$8.66$0.0047450.0040430.0522141,825.71
0xa28...3030
0x4a...3a55
03/04/20265:13:47 PMsell$5.59$0.0049330.0025980.0522921,133.33
0x196...eE77
0xac...e616
03/04/202610:27:59 AMsell$3.51$0.0048750.0016890.052343720.89
0x000...df96
0x37...5c6d
03/04/202610:20:59 AMsell$3.81$0.0049630.0018310.052386767.66
0xae2...aE13
0x15...a273
03/03/20269:33:23 AMsell$4.38$0.0047390.0022520.052435924.9
0x4dD...f765
0x67...fcb0
03/03/20268:31:23 AMbuy$5.22$0.0048370.0026430.0524451,081.02
0x148...D16d
0xb3...8639
03/03/20268:26:59 AMbuy$4.51$0.0047360.0022730.052385952.84
0x000...C5a7
0xeb...8d4f
03/03/20268:25:47 AMbuy$4.61$0.0046310.0023210.05233995.92
0x000...C5a7
0xb2...b6ae
03/03/20261:42:59 AMsell$2.65$0.0046770.0013060.052305566.69
0x65B...d282
0xfc...8952
03/02/20264:46:35 AMsell$5.92$0.0046480.0030040.0523561,275.02
0x000...C5a7
0x2d...ae51
03/01/202611:04:47 PMsell$2.41$0.0046510.0012510.052407519.66
0x619...3Fa0
0x88...4710
03/01/202610:40:59 PMbuy$9.99$0.0045690.0051950.0523742,188.31
0xCaf...b5DD
0x21...da66
03/01/20269:12:35 PMbuy$5.75$0.0043680.0029990.0522761,317.64
0xfc9...e535
0x0a...fc4d
03/01/20266:37:59 AMsell$8.98$0.0045520.0045030.052281,974.33
0x4eA...4a8f
0xde...90c5
03/01/20263:46:23 AMsell$5.59$0.0048110.0027540.0523671,163.62
0x000...C5a7
0x78...e36d