- WhatToFarm
- Ethereum
- SushiSwap
- MIR-WETH LPs
Info about MIR-WETH pair
- Pooled MIR:
- 50,719.35
- Pooled WETH:
- $0.2743
MIR/WETH price stats on Ethereum
As of September 8, 2024, the current price of MIR token on DEX SushiSwap is $0.01271. MIR price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $74.22. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $1,826,989.45. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,247.25. The MIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIR/WETH now?
The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,247.25.
How many transactions are there in the MIR/WETH pool in the last 24 hours?
The total transactions of MIR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIR/WETH pool in the last 24 hours?
MIR/WETH pool has a trading volume of $74.22 in the last 24 hours.
What is the exchange rate of 1 MIR to WETH?
The exchange rate of 1 MIR to WETH is 0.000005596, captured at 12:04 AM UTC.
How much is 1 MIR in dollars?
The price of converting 1 MIR to USD is $0.01271 today.
MIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:09:11 AM | sell | $23.38 | $0.01271 | 0.01028 | 0.055596 | 1,838.12 | 0xc7...b69c | |
| 09/06/2024 | 10:26:23 PM | sell | $1.04 | $0.0129 | 0.0004701 | 0.055816 | 80.83 | 0x93...6c23 | |
| 09/06/2024 | 12:29:11 PM | buy | $49.8 | $0.01384 | 0.02101 | 0.055843 | 3,870.2 | 0x76...5dd7 | |
| 09/06/2024 | 2:14:11 AM | sell | $21.63 | $0.01241 | 0.009009 | 0.05517 | 1,742.38 | 0x1a...e26b | |
| 09/05/2024 | 9:16:23 PM | buy | $31.78 | $0.01213 | 0.01339 | 0.055115 | 2,619.41 | 0x2d...3d00 | |
| 09/05/2024 | 5:30:47 PM | buy | $48.52 | $0.01153 | 0.02039 | 0.05485 | 4,550.23 | 0x63...0ae1 | |
| 09/05/2024 | 5:30:35 PM | sell | $110.95 | $0.01168 | 0.04663 | 0.05491 | 9,498.62 | 0xe6...131d | |
| 09/05/2024 | 5:30:35 PM | buy | $22.22 | $0.01153 | 0.009343 | 0.05485 | 1,636.42 | 0x17...a530 | |
| 09/05/2024 | 5:53:47 AM | buy | $13.13 | $0.01303 | 0.005454 | 0.055414 | 1,007.35 | 0xb3...0ffd | |
| 09/04/2024 | 9:44:47 PM | sell | $20.83 | $0.01337 | 0.008478 | 0.055441 | 1,558.01 | 0x61...599c | |
| 09/04/2024 | 4:34:59 AM | buy | $1.34 | $0.01334 | 0.0005674 | 0.055634 | 100.7 | 0xc8...374e | |
| 09/04/2024 | 2:49:59 AM | buy | $1.97 | $0.01326 | 0.0008329 | 0.055606 | 148.57 | 0x36...cd99 | |
| 09/03/2024 | 3:21:47 AM | buy | $1.37 | $0.0141 | 0.0005424 | 0.055578 | 97.24 | 0x9d...33bf | |
| 09/02/2024 | 5:36:11 PM | buy | $37.78 | $0.01398 | 0.01499 | 0.055551 | 2,847.9 | 0xbc...f6a1 | |
| 09/02/2024 | 4:07:59 PM | sell | $90.38 | $0.0125 | 0.03591 | 0.054968 | 6,376.56 | 0x55...9f5f | |
| 09/02/2024 | 4:01:11 AM | buy | $15.54 | $0.01545 | 0.006344 | 0.056304 | 1,006.25 | 0xa3...55b4 | |
| 09/01/2024 | 12:47:59 PM | sell | $0.8088 | $0.01514 | 0.000328 | 0.05614 | 53.41 | 0x56...4ccd | |
| 08/31/2024 | 9:29:59 PM | sell | $5.27 | $0.01553 | 0.002103 | 0.056192 | 339.71 | 0x6a...cffc | |
| 08/31/2024 | 4:27:11 AM | sell | $2.48 | $0.0158 | 0.0009825 | 0.056257 | 157.02 | 0xe2...74e3 | |
| 08/30/2024 | 9:16:47 PM | sell | $16.26 | $0.01613 | 0.006466 | 0.056416 | 1,007.89 | 0x51...ec17 |