WhatToFarm
/
Get started
12 Swap

Info about MIR-WETH pair

Price USD
$0.004157
Price
0.052134 WETH
TVL
$719.66
MKT CAP
$617.8K
5m
0%
1h
0%
4h
0%
24h
6.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
22
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
87,327.31
Pooled WETH:
$0.1846

MIR/WETH price stats on Ethereum

As of February 20, 2026, the current price of MIR token on DEX SushiSwap is $0.004157. MIR price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.29. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $617,827.12. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $719.67. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $719.67.

The total transactions of MIR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MIR/WETH pool has a trading volume of $22.29 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000002134, captured at 11:30 PM UTC.

The price of converting 1 MIR to USD is $0.004157 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:44:11 PMsell$4.35$0.0041570.0022330.0521341,046.35
0x000...df96
0x1f...601b
02/19/20266:27:23 PMbuy$5.41$0.0041460.0027970.052141,307.09
0xae2...aE13
0x0f...27ee
02/19/20264:13:47 PMbuy$12.52$0.0038970.0065330.0520333,212.88
0xae2...aE13
0x0b...db95
02/18/20269:44:35 PMbuy$2.32$0.003790.0011970.051948614.46
0x7c1...d8bF
0xb5...52d9
02/17/202610:28:47 PMbuy$4.12$0.0038050.0020740.0519121,084.53
0x7c1...d8bF
0xdd...4085
02/17/202610:28:35 PMbuy$1.77$0.0037590.0008880.05188472.25
0xae2...aE13
0x02...cc83
02/17/202610:28:23 PMbuy$13$0.0035990.0065040.05183,611.72
0xC3E...7752
0x9b...e3c6
02/17/202610:28:23 PMsell$30.04$0.0037550.015030.0518788,000.81
0x912...930E
0x4c...8d0d
02/16/202612:36:23 PMsell$4.01$0.004130.0020150.05207973.29
0xfc9...e535
0xfd...4c1b
02/16/20265:20:11 AMsell$2.89$0.0041580.001470.05211696.96
0x000...C5a7
0x64...1404
02/16/20264:58:23 AMbuy$2.89$0.0041870.0014670.052123691.25
0xf81...F166
0xd3...377b
02/15/20266:44:59 PMsell$3.25$0.0041530.0016570.052112784.64
0x000...C5a7
0x46...7bd8
02/15/20265:35:47 PMsell$2.05$0.004280.001030.052143480.78
0xD32...6eFf
0xe7...c2e5
02/15/20265:31:47 PMsell$2.01$0.0043310.0010070.052167465.01
0xfc9...e535
0x35...b8f5
02/15/20265:03:47 PMsell$2.21$0.00440.0011030.052191503.44
0xfa7...d12A
0x20...5559
02/15/20264:23:23 PMbuy$2.96$0.0044060.0014810.0522673.04
0x4dD...f765
0x52...3f6e
02/15/20264:06:47 PMbuy$2.21$0.0043440.0011090.05217511.02
0xBBA...97E7
0xc6...0ab3
02/15/20264:05:59 PMbuy$2.45$0.004290.0012240.052143571.16
0xae2...aE13
0x68...bc87
02/15/20264:02:47 PMbuy$2.76$0.0042470.0013740.052113650.25
0xa1D...D102
0x9f...e285
02/15/20264:02:11 PMbuy$2.83$0.0041840.0014080.052081676.67
0xae2...aE13
0xa4...1c99