WhatToFarm
/
12 Swap

Info about MIR-WETH pair

Price USD
$0.01584
Price
0.057775 WETH
TVL
$1,370.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
401
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
43,260.09
Pooled WETH:
$0.3363

MIR/WETH price stats on Ethereum

As of May 9, 2025, the current price of MIR token on DEX SushiSwap is $0.01584. MIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $401.46. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $2,354,262.28. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,370.84. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,370.84.

The total transactions of MIR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MIR/WETH pool has a trading volume of $401.46 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000007775, captured at 10:15 AM UTC.

The price of converting 1 MIR to USD is $0.01584 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20253:40:23 PMbuy$178.07$0.015840.087390.0577757,921.110xb7...cc56
05/08/20253:40:23 PMsell$223.38$0.015840.10960.05777510,657.580xb9...f7b5
05/07/20254:07:47 AMsell$8.98$0.016310.0049260.058944550.780x62...dd4d
05/05/202510:25:23 PMsell$14.55$0.016890.0079860.059267861.820x9e...9665
05/05/20257:57:11 PMbuy$9.3$0.01710.0051120.059397544.090x2c...a0bd
05/05/20251:30:35 AMbuy$8.15$0.016530.0045120.059153492.990xe5...fae9
05/04/20257:51:47 PMsell$9.68$0.016630.0053070.059119581.980xb0...9b6f
05/04/20251:15:11 PMsell$9.19$0.017160.0050260.05938535.850xd3...58ac
05/04/202512:45:47 PMbuy$11.01$0.016390.0060180.058958671.84
-
0xeb...7a14
05/04/20257:38:35 AMsell$8.51$0.016350.004620.058871520.830x6e...e9de
05/03/20258:14:11 PMsell$4.39$0.016590.0023950.059045264.820x5b...5651
05/03/202510:17:23 AMsell$11.05$0.016890.0060560.059257654.210xc0...b1da
05/02/20255:29:35 AMsell$8.47$0.017520.0046090.059528483.770x03...def5
05/02/20255:24:47 AMbuy$10.07$0.017580.0054770.059563572.680x18...cff5
05/01/202511:25:59 PMbuy$7.7$0.017130.0041890.059317449.610xbc...9a64
05/01/202511:25:23 PMsell$14.56$0.01720.0079160.059356846.110x70...398b
05/01/20252:00:23 AMsell$16.76$0.017680.0092860.059797947.830x83...8464
04/30/202510:27:47 PMbuy$11.9$0.017860.0066150.059927666.430x4d...3533
04/30/202511:04:47 AMsell$0.9507$0.017540.00052630.05971154.190xca...fca2
04/30/20258:28:47 AMbuy$8.38$0.017340.004670.059661483.390xc1...d485