WhatToFarm
/
Get started
12 Swap

Info about MIR-WETH pair

Price USD
$0.00868
Price
0.052616 WETH
TVL
$1,335.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
76,090.36
Pooled WETH:
$0.2012

MIR/WETH price stats on Ethereum

As of November 7, 2025, the current price of MIR token on DEX SushiSwap is $0.00868. MIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.18. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $1,289,855.09. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,335.43. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,335.43.

The total transactions of MIR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MIR/WETH pool has a trading volume of $9.18 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000002616, captured at 4:10 PM UTC.

The price of converting 1 MIR to USD is $0.00868 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20258:42:47 PMbuy$9.18$0.008680.0027670.0526161,057.52
0x619...3Fa0
0x3c...053f
11/05/20254:32:23 AMsell$0.08249$0.0085540.000024740.0525659.64
0xA92...7004
0x22...d1cb
11/05/20253:38:35 AMsell$0.805$0.0085880.00024080.05256993.73
0xc43...529a
0x81...8055
11/04/20251:52:23 AMsell$7.44$0.009440.0020480.052598788.26
0x000...C5a7
0xc7...4853
11/04/20251:49:47 AMbuy$23.22$0.009290.0063930.0525572,499.81
0x3B1...cf92
0x55...18fd
11/03/20257:25:59 PMbuy$23.73$0.0086710.006550.0523922,737.63
0x188...A09f
0x96...dba9
11/03/20257:22:23 PMsell$20.95$0.0086390.0057460.0523692,425.61
0x000...C5a7
0xce...3201
11/02/20256:03:47 AMbuy$20.28$0.0093420.005190.052392,171.46
0x8e9...2626
0x68...33ef
11/02/20256:01:23 AMbuy$11.21$0.0089540.002870.0522911,252.65
0x0a6...e45B
0x26...e9e5
11/02/20256:01:11 AMbuy$0.5438$0.0088110.00013910.05225461.72
0x000...C5a7
0x1f...aa23
11/02/20256:01:11 AMsell$42.04$0.0092610.010750.0523694,539.81
0x155...B523
0x29...82a8
11/02/20254:16:23 AMbuy$0.09514$0.0097740.000024550.0525229.73
0xb6f...64D0
0xf8...472d
11/02/20254:11:23 AMbuy$7.18$0.0097090.0018480.052498739.92
0x6f7...5c36
0xf9...e08b
11/02/20254:08:11 AMbuy$5.2$0.0094930.0013460.052457547.93
0x000...df96
0x93...0a90
11/02/20254:05:23 AMbuy$7.94$0.0093270.0020560.052414851.64
0xcE6...F3A6
0xc9...8ac7
11/02/202512:58:23 AMsell$32.21$0.0096080.0083070.0524783,352.39
0x155...B523
0xed...b8bf
11/01/20257:58:23 PMsell$7.44$0.010130.0019160.05261734.12
0x82c...3a1C
0x5e...4140
11/01/20257:29:47 PMsell$7.1$0.010260.0018410.05266692.39
0xFbA...c32f
0xb7...3e65
11/01/20257:29:35 PMbuy$34.78$0.0099610.0090130.052583,492.57
0x3B1...cf92
0x08...b254
11/01/20252:31:47 PMsell$3.89$0.0094940.001010.052464410.16
0x7D3...15d4
0xdf...d71a