WhatToFarm
/
Get started
12 Swap

Info about MIR-WETH pair

Price USD
$0.006599
Price
0.052225 WETH
TVL
$1,108.35
MKT CAP
$980.6K
5m
0%
1h
0%
4h
-0.19%
24h
-3.64%
Share
TXNS
5
Buys
1
Sells
4
Volume
17
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
84,014.77
Pooled WETH:
$0.1869

MIR/WETH price stats on Ethereum

As of December 19, 2025, the current price of MIR token on DEX SushiSwap is $0.006599. MIR price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.26. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $980,576.57. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,108.35. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $1,108.35.

The total transactions of MIR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MIR/WETH pool has a trading volume of $17.26 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000002225, captured at 11:50 AM UTC.

The price of converting 1 MIR to USD is $0.006599 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202510:48:47 AMsell$1.92$0.0065990.00064840.052225291.33
0xae2...aE13
0xd7...6226
12/19/20258:29:11 AMsell$3.19$0.0066110.0010860.052246483.42
0xFbA...c32f
0xfa...6267
12/19/20256:26:11 AMsell$3.63$0.0066150.0012480.052274548.94
0x000...C5a7
0x27...ac18
12/18/20258:42:59 PMbuy$2.3$0.0064110.00082560.052293360.01
0x000...df96
0x49...b463
12/18/20253:49:11 PMsell$6.2$0.0068480.0020790.052294906.27
0x28D...63F0
0x8c...b479
12/18/202510:27:59 AMbuy$8.18$0.0065720.0028630.0522991,245.33
0xae2...aE13
0xbf...0565
12/18/202510:25:59 AMsell$2.92$0.0065370.0010240.052287447.91
0x7D3...15d4
0x2b...c277
12/18/202510:25:59 AMsell$2.86$0.0064680.0010010.052263442.66
0x7D3...15d4
0x2b...c277
12/18/202510:24:35 AMsell$2.84$0.0066060.00099530.052312430.51
0x4dD...f765
0x47...c89c
12/18/202510:03:59 AMbuy$3.13$0.00660.0011030.052324474.68
0x4dD...f765
0x66...1154
12/18/20259:36:47 AMsell$2.9$0.0065880.0010170.052309440.67
0xfc9...e535
0xfd...c71d
12/18/20259:10:23 AMsell$2.73$0.0066440.00095940.052333411.12
0x000...C5a7
0x76...c0a5
12/18/20258:46:59 AMsell$5.73$0.0067530.0020140.05237849.81
0xae2...aE13
0x90...ac46
12/18/20256:55:59 AMbuy$7.41$0.0067460.0026120.0523771,099.01
0xCBc...BBe9
0xcf...b6c0
12/18/20253:31:23 AMbuy$3.22$0.0065850.001140.052331489.07
0x5F4...18a5
0x96...6efe
12/18/20252:35:35 AMbuy$3.36$0.006550.0011820.052302513.27
0xae2...aE13
0xde...fa08
12/17/202511:36:47 PMsell$4.37$0.0064920.0015460.052293674.45
0xae2...aE13
0x92...e680
12/17/20259:46:59 PMsell$3.06$0.006580.0010820.052325465.48
0xbb0...dA33
0xdb...7317
12/17/20258:17:47 PMsell$4.63$0.0066620.0016410.052358695.99
0x1a6...1919
0x65...49a0
12/17/20258:09:47 PMsell$3.74$0.0067230.0013320.052395556.39
0x000...df96
0xe5...82f5