WhatToFarm
/
Get started
12 Swap

Info about MIR-WETH pair

Price USD
$0.005086
Price
0.052466 WETH
TVL
$830.07
MKT CAP
$755.8K
5m
0%
1h
0%
4h
0.76%
24h
-8.22%
Share
TXNS
16
Buys
9
Sells
7
Volume
116
Telegram price alerts
Pair:
0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIR:
81,432.51
Pooled WETH:
$0.2012

MIR/WETH price stats on Ethereum

As of February 26, 2026, the current price of MIR token on DEX SushiSwap is $0.005086. MIR price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $116.28. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $755,816.82. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $830.08. The MIR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIR/WETH with the contract address 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D is $830.08.

The total transactions of MIR/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

MIR/WETH pool has a trading volume of $116.28 in the last 24 hours.

The exchange rate of 1 MIR to WETH is 0.000002466, captured at 2:20 AM UTC.

The price of converting 1 MIR to USD is $0.005086 today.

MIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:06:35 AMbuy$2.06$0.0050860.00099990.052466405.46
0xfc9...e535
0x7e...537e
02/26/20261:05:11 AMbuy$4.91$0.0050480.0025140.052446972.94
0xae2...aE13
0x1e...214c
02/26/20261:05:11 AMsell$13.42$0.0051970.0065060.0525182,583
0xae2...aE13
0x7f...1e2a
02/25/20268:25:35 PMsell$4.16$0.0052910.0020160.052563786.63
0xfc9...e535
0x76...168f
02/25/20267:38:35 PMbuy$4.96$0.0053120.0024030.052573933.93
0xae2...aE13
0xf9...2fad
02/25/20267:15:35 PMsell$6.43$0.0053040.0031150.0525671,213.63
0x6dd...9C15
0x7e...3880
02/25/20267:15:35 PMsell$2.65$0.0054190.0012850.052622490.25
0xCaf...b5DD
0x31...804d
02/25/202612:35:35 PMbuy$5.32$0.0050820.0027470.0526191,048.59
0xae2...aE13
0x51...87dd
02/25/202611:45:47 AMbuy$1.46$0.0049520.00076380.052575296.54
0xae2...aE13
0xb6...0a04
02/25/202611:45:23 AMsell$16.03$0.0051060.0083380.0526553,140.38
0xfc9...e535
0x9d...fb09
02/25/20266:21:35 AMbuy$4.05$0.0052130.0021390.052751777.41
0x7c1...d8bF
0xbc...fa1a
02/25/20262:30:47 AMbuy$4.95$0.00520.0025640.052691952.99
0x0Bd...f786
0x27...b0bf
02/25/20262:30:35 AMsell$26.26$0.0051640.013580.0526725,084.9
0xCaf...b5DD
0x08...b81e
02/25/20262:30:35 AMbuy$10.73$0.0050010.0055540.0525872,146.45
0x000...C5a7
0x13...f4f7
02/25/20261:28:47 AMsell$4.44$0.0055210.0023180.052881804.44
0xae2...aE13
0x71...c113
02/25/20261:23:59 AMbuy$4.38$0.0055420.0022920.052899790.71
0x4dD...f765
0x80...e26b
02/24/202611:11:47 PMsell$5.16$0.0053580.0027830.052888963.6
0xa28...3030
0x79...b604
02/24/20268:23:11 PMbuy$3.75$0.0054120.0020230.052916693.74
0xae2...aE13
0x0d...e5f8
02/24/20266:50:47 PMsell$11.3$0.0054910.0060780.0529522,058.32
0xCaf...b5DD
0x81...7297
02/24/20266:25:47 PMbuy$7.34$0.0055570.0039630.0529991,321.27
0xE1f...531B
0x01...9060