| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 4:20:35 AM | buy | $107.92 | $0.01366 | 0.06 | 0.058197 | 5 985.40 | 0x06...f4c8 | |
| 2023.10.03 | 4:20:35 AM | sell | $133.21 | $0.01366 | 0.08 | 0.058197 | 7 791.29 | 0x94...44a1 | |
| 2023.10.01 | 1:12:35 PM | buy | $26.08 | $0.01453 | 0.02 | 0.05862 | 1 794.90 | 0x0b...a79e | |
| 2023.10.01 | 1:11:47 PM | sell | $62.87 | $0.01379 | 0.04 | 0.058191 | 4 084.32 | 0xdc...a182 | |
| 2023.10.01 | 1:11:47 PM | buy | $35.63 | $0.01379 | 0.02 | 0.058191 | 2 187.91 | 0x5b...6b78 | |
| 2023.09.30 | 6:45:59 PM | buy | $6.97 | $0.01504 | 0.00 | 0.058975 | 463.37 | 0x7b...9369 | |
| 2023.09.30 | 5:23:47 PM | buy | $5.00 | $0.01474 | 0.00 | 0.058781 | 339.39 | 0x9b...b208 | |
| 2023.09.30 | 12:36:11 PM | sell | $117.22 | $0.01456 | 0.07 | 0.058675 | 6 637.34 | 0x3b...be00 | |
| 2023.09.30 | 12:36:11 PM | buy | $106.02 | $0.01456 | 0.06 | 0.058675 | 5 846.12 | 0x7a...a818 | |
| 2023.09.30 | 12:06:47 PM | buy | $16.34 | $0.01475 | 0.01 | 0.058805 | 1 107.85 | 0x04...d6a3 | |
| 2023.09.29 | 8:30:35 PM | sell | $1.66 | $0.01418 | 0.00 | 0.058521 | 117.00 | 0x93...3107 | |
| 2023.09.28 | 10:57:35 AM | buy | $9.97 | $0.01374 | 0.01 | 0.058435 | 725.57 | 0x97...e050 | |
| 2023.09.27 | 10:02:35 PM | sell | $6.57 | $0.01327 | 0.00 | 0.058333 | 495.25 | 0x40...f9fb | |
| 2023.09.27 | 1:28:11 PM | sell | $19.07 | $0.01424 | 0.01 | 0.058753 | 1 339.49 | 0xb1...9858 | |
| 2023.09.27 | 12:10:11 PM | buy | $24.97 | $0.01417 | 0.02 | 0.058706 | 1 761.90 | 0xa8...5f6d | |
| 2023.09.26 | 10:12:59 AM | sell | $2.89 | $0.01315 | 0.00 | 0.058302 | 220.04 | 0x78...895a | |
| 2023.09.25 | 11:01:35 PM | buy | $23.51 | $0.0127 | 0.01 | 0.058007 | 1 851.90 | 0x84...07e5 | |
| 2023.09.25 | 3:57:11 AM | buy | $30.67 | $0.01202 | 0.02 | 0.057611 | 2 719.42 | 0xce...9122 | |
| 2023.09.25 | 3:57:11 AM | sell | $83.76 | $0.01247 | 0.05 | 0.057896 | 6 718.70 | 0xce...9122 | |
| 2023.09.25 | 3:57:11 AM | buy | $56.67 | $0.01202 | 0.04 | 0.057611 | 4 260.10 | 0x4b...a1fc |
Ethereum
Sushi Swap
MIR-WETH LPsPrice USD
$0.01366
Price
0.058197 WETH
TVL
$1,047.68
MKT CAP
$2.03M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled MIR: $38,337.85
Pooled WETH: $0.3142
MIR/WETH price stats on Ethereum
As of October 4, 2023, the current price of MIR token on DEX Sushi Swap is $0.01366. MIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIR token contract is 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 with a market cap $2,030,297.50. The liquidity pool contract is 0x09071bd5ea1b26AD3b24be2839e2f8b44331C66D with total value locked (TVL) of $1,047.68. The MIR/WETH trading pair operates on Ethereum.