- WhatToFarm
- Ethereum
- SushiSwap
- MEED-WETH LPs
Info about MEED-WETH pair
- Pooled MEED:
- 142
- Pooled WETH:
- $0.001681
MEED/WETH price stats on Ethereum
As of November 2, 2025, the current price of MEED token on DEX SushiSwap is $0.05339. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x8503a7b00B4b52692cC6c14e5b96F142E30547b7 with a market cap $1,214,827.99. The liquidity pool contract is 0x960Bd61D0b960B107fF5309A2DCceD4705567070 with total value locked (TVL) of $15.17. The MEED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEED/WETH now?
The current liquidity of MEED/WETH with the contract address 0x960Bd61D0b960B107fF5309A2DCceD4705567070 is $15.17.
How many transactions are there in the MEED/WETH pool in the last 24 hours?
The total transactions of MEED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WETH pool in the last 24 hours?
MEED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WETH?
The exchange rate of 1 MEED to WETH is 0.00001183, captured at 5:26 AM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.05339 today.
MEED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:54:11 AM | sell | $2.17 | $0.05339 | 0.0004823 | 0.00001183 | 31.73 | 0x0a...b61b | |
| 09/14/2025 | 8:33:23 AM | sell | $3.75 | $0.09141 | 0.000806 | 0.00001961 | 30 | 0x4e...7055 | |
| 08/26/2025 | 8:21:59 AM | buy | $3.6 | $0.164 | 0.000813 | 0.00003699 | 30.17 | 0x49...ce65 | |
| 08/13/2025 | 9:34:23 AM | sell | $0.9921 | $0.0905 | 0.000214 | 0.00001952 | 10 | 0x50...032a | |
| 08/06/2025 | 8:34:47 PM | sell | $10.26 | $0.08691 | 0.002787 | 0.00002359 | 54.36 | 0x59...2227 | |
| 08/06/2025 | 3:25:11 PM | buy | $5.04 | $0.4063 | 0.00139 | 0.0001119 | 16.95 | 0x5a...67c4 | |
| 07/31/2025 | 10:44:11 PM | buy | $8 | $0.2218 | 0.002155 | 0.00005975 | 84.06 | 0xb6...54ea | |
| 07/31/2025 | 10:35:47 PM | sell | $7.96 | $0.04071 | 0.002143 | 0.00001095 | 84.07 | 0x1a...cfe1 | |
| 07/29/2025 | 6:28:23 AM | sell | $8.39 | $0.2269 | 0.002204 | 0.00005956 | 23.36 | 0x55...f272 | |
| 07/29/2025 | 5:34:11 AM | buy | $9.98 | $0.5693 | 0.002634 | 0.0001501 | 31.33 | 0x96...57a1 | |
| 07/29/2025 | 5:33:59 AM | sell | $6.22 | $0.5693 | 0.001641 | 0.0001501 | 23.51 | 0x51...7de4 | |
| 05/18/2025 | 12:26:11 AM | sell | $3.26 | $0.2591 | 0.001316 | 0.0001045 | 9.97 | 0x87...9f56 | |
| 03/18/2025 | 8:43:35 AM | buy | $1.49 | $0.3191 | 0.0007856 | 0.0001674 | 5.34 | 0x04...3b28 | |
| 02/23/2025 | 11:26:47 AM | buy | $8.4 | $0.3593 | 0.003 | 0.0001282 | 51.36 | 0x89...3cfd | |
| 02/23/2025 | 11:16:59 AM | buy | $2.21 | $0.07424 | 0.0007889 | 0.00002649 | 43.4 | 0x3e...58f3 | |
| 02/23/2025 | 11:16:59 AM | sell | $5.73 | $0.07632 | 0.002045 | 0.00002723 | 75.12 | 0x1c...e08a | |
| 02/23/2025 | 11:16:59 AM | sell | $10.45 | $0.07424 | 0.003731 | 0.00002649 | 42.9 | 0x61...0d63 | |
| 02/20/2025 | 8:00:23 PM | buy | $8.26 | $0.3488 | 0.003 | 0.0001266 | 31.5 | 0xcc...eead | |
| 12/30/2024 | 9:24:35 PM | sell | $50.94 | $0.2411 | 0.01505 | 0.00007125 | 79.1 | 0x6f...5b3d | |
| 12/30/2024 | 3:49:47 PM | buy | $30.44 | $1.69 | 0.009162 | 0.0005102 | 28.91 | 0x7b...d133 |