- WhatToFarm
- Ethereum
- SushiSwap
- MEED-WETH LPs
Info about MEED-WETH pair
- Pooled MEED:
- 67.05
- Pooled WETH:
- $0.003607
MEED/WETH price stats on Ethereum
As of March 31, 2026, the current price of MEED token on DEX SushiSwap is $0.111. MEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEED token contract is 0x8503a7b00B4b52692cC6c14e5b96F142E30547b7 with a market cap $2,592,167.60. The liquidity pool contract is 0x960Bd61D0b960B107fF5309A2DCceD4705567070 with total value locked (TVL) of $15.09. The MEED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEED/WETH now?
The current liquidity of MEED/WETH with the contract address 0x960Bd61D0b960B107fF5309A2DCceD4705567070 is $15.09.
How many transactions are there in the MEED/WETH pool in the last 24 hours?
The total transactions of MEED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEED/WETH pool in the last 24 hours?
MEED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEED to WETH?
The exchange rate of 1 MEED to WETH is 0.00005307, captured at 4:53 PM UTC.
How much is 1 MEED in dollars?
The price of converting 1 MEED to USD is $0.111 today.
MEED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:10:47 AM | buy | $0.1223 | $0.111 | 0.00005849 | 0.00005307 | 1.1 | 0x7a...3fee | |
| 01/16/2026 | 1:58:35 AM | sell | $2.37 | $0.1719 | 0.000899 | 0.00005206 | 13.81 | 0x55...1c1d | |
| 01/16/2026 | 1:57:47 AM | sell | $3.71 | $0.2702 | 0.001499 | 0.00008183 | 13.73 | 0xf4...d02c | |
| 01/04/2026 | 5:52:47 PM | buy | $1.47 | $0.4586 | 0.000437 | 0.0001464 | 3.21 | 0x9c...54db | |
| 01/02/2026 | 10:34:11 AM | buy | $0.3323 | $0.3769 | 0.0001089 | 0.0001236 | 0.8815 | 0xb9...d65e | |
| 01/02/2026 | 10:34:11 AM | buy | $1.73 | $0.3834 | 0.0004981 | 0.0001257 | 4.52 | 0xb9...d65e | |
| 01/02/2026 | 10:34:11 AM | sell | $8.47 | $0.3834 | 0.003985 | 0.0001257 | 22.11 | 0xf6...d572 | |
| 01/02/2026 | 9:54:11 AM | buy | $21.43 | $0.9937 | 0.003944 | 0.0003277 | 21.57 | 0x5b...7228 | |
| 01/02/2026 | 9:53:59 AM | sell | $22.15 | $0.9937 | 0.004163 | 0.0003277 | 22.29 | 0xd9...fa5a | |
| 12/31/2025 | 7:31:59 PM | sell | $5.63 | $1.02 | 0.002395 | 0.000345 | 5.5 | 0x35...e4c9 | |
| 12/31/2025 | 7:31:47 PM | buy | $5.71 | $1.02 | 0.002432 | 0.000345 | 5.58 | 0xe2...c786 | |
| 12/31/2025 | 7:27:59 PM | sell | $1.29 | $1.06 | 0.0004382 | 0.0003581 | 1.22 | 0xfe...1072 | |
| 12/31/2025 | 7:22:47 PM | buy | $6.68 | $1.11 | 0.001827 | 0.0003765 | 5.99 | 0x4e...f6fa | |
| 12/31/2025 | 6:49:59 PM | sell | $4.37 | $0.7289 | 0.001818 | 0.0002458 | 5.99 | 0xd5...73cc | |
| 12/31/2025 | 5:43:47 PM | buy | $6.67 | $1.11 | 0.001827 | 0.0003762 | 5.99 | 0x16...7f3c | |
| 12/31/2025 | 4:30:35 PM | buy | $7.11 | $0.7306 | 0.001827 | 0.0002455 | 9.74 | 0x1d...cb3c | |
| 12/31/2025 | 4:11:59 PM | buy | $7.91 | $0.4257 | 0.001827 | 0.0001425 | 18.59 | 0x58...cab4 | |
| 12/18/2025 | 7:00:11 PM | sell | $0.199 | $0.1927 | 0.00007064 | 0.00006838 | 1.03 | 0xb6...1aef | |
| 12/18/2025 | 7:00:11 PM | buy | $0.9825 | $0.1804 | 0.0003486 | 0.00006404 | 5.44 | 0x71...f4ef | |
| 12/18/2025 | 7:00:11 PM | buy | $0.1962 | $0.1899 | 0.00005957 | 0.00006741 | 1.03 | 0xfd...ad95 |