- WhatToFarm
- Ethereum
- SushiSwap
- MEEB-WETH LPs
Info about MEEB-WETH pair
- Pooled MEEB:
- 147.49
- Pooled WETH:
- $96.04
MEEB/WETH price stats on Ethereum
As of December 4, 2024, the current price of MEEB token on DEX SushiSwap is $2,415.01. MEEB price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18,658.29. MEEB token contract is 0x641927E970222B10b2E8CDBC96b1B4F427316f16 with a market cap $566,427.42. The liquidity pool contract is 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 with total value locked (TVL) of $720,216.89. The MEEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEEB/WETH now?
The current liquidity of MEEB/WETH with the contract address 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 is $720,216.89.
How many transactions are there in the MEEB/WETH pool in the last 24 hours?
The total transactions of MEEB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEEB/WETH pool in the last 24 hours?
MEEB/WETH pool has a trading volume of $18,658.29 in the last 24 hours.
What is the exchange rate of 1 MEEB to WETH?
The exchange rate of 1 MEEB to WETH is 0.644, captured at 6:47 PM UTC.
How much is 1 MEEB in dollars?
The price of converting 1 MEEB to USD is $2,415.01 today.
MEEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:52:47 PM | buy | $4,974.92 | $2,415.01 | 1.32 | 0.644 | 2.06 | 0xf6...90ac | |
| 12/04/2024 | 6:22:47 AM | buy | $2,387.33 | $2,317.8 | 0.6497 | 0.6308 | 1.03 | 0x22...2648 | |
| 12/04/2024 | 3:35:47 AM | buy | $4,669.41 | $2,266.7 | 1.27 | 0.618 | 2.06 | 0xa4...ce5c | |
| 12/04/2024 | 2:43:35 AM | buy | $2,275.85 | $2,209.57 | 0.6237 | 0.6056 | 1.03 | 0x5d...a04b | |
| 12/03/2024 | 8:39:47 PM | sell | $4,350.75 | $2,175.37 | 1.21 | 0.6058 | 2 | 0x9d...2c88 | |
| 12/03/2024 | 4:10:35 PM | sell | $4,457.54 | $2,228.77 | 1.24 | 0.622 | 2 | 0x13...348c | |
| 12/03/2024 | 3:49:47 PM | sell | $2,149.2 | $2,262.31 | 0.6026 | 0.6343 | 0.95 | 0xc7...affc | |
| 12/03/2024 | 10:19:59 AM | sell | $2,203.51 | $2,319.49 | 0.6103 | 0.6424 | 0.95 | 0x18...2128 | |
| 12/03/2024 | 12:52:11 AM | sell | $2,248.2 | $2,366.53 | 0.6182 | 0.6507 | 0.95 | 0x7d...167e | |
| 12/02/2024 | 10:15:47 PM | sell | $3,656.05 | $2,390.75 | 1.01 | 0.6618 | 1.52 | 0x87...d1f8 | |
| 12/02/2024 | 6:51:47 PM | sell | $2,316.38 | $2,438.29 | 0.6395 | 0.6732 | 0.95 | 0x24...10c8 | |
| 12/02/2024 | 5:43:35 PM | sell | $2,336.17 | $2,459.13 | 0.648 | 0.6821 | 0.95 | 0x19...177b | |
| 12/02/2024 | 11:42:35 AM | buy | $2,546.28 | $2,459.9 | 0.7098 | 0.6857 | 1.03 | 0xc9...8d8b | |
| 12/02/2024 | 3:23:23 AM | sell | $2,427.78 | $2,555.56 | 0.6472 | 0.6812 | 0.95 | 0xe3...5083 | |
| 12/02/2024 | 3:11:59 AM | sell | $2,459.79 | $2,589.25 | 0.6558 | 0.6903 | 0.95 | 0x5e...b915 | |
| 12/02/2024 | 2:29:11 AM | sell | $2,473.22 | $2,603.39 | 0.6646 | 0.6996 | 0.95 | 0xa4...b2d7 | |
| 12/02/2024 | 2:12:23 AM | sell | $2,512.75 | $2,645 | 0.6735 | 0.709 | 0.95 | 0xb1...81a1 | |
| 12/02/2024 | 2:09:59 AM | sell | $2,547.18 | $2,681.24 | 0.6827 | 0.7186 | 0.95 | 0x58...6ae2 | |
| 12/02/2024 | 12:56:59 AM | sell | $2,565.75 | $2,700.79 | 0.692 | 0.7284 | 0.95 | 0xd8...8693 | |
| 12/02/2024 | 12:52:23 AM | sell | $2,603.35 | $2,740.37 | 0.7016 | 0.7385 | 0.95 | 0xe0...f634 |