- WhatToFarm
- Ethereum
- MEEB-WETH LPs
Info about MEEB-WETH pair
- Pooled MEEB:
- 151.8
- Pooled WETH:
- $93.77
MEEB/WETH price stats on Ethereum
As of July 5, 2025, the current price of MEEB token on DEX is $1,563.7. MEEB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,828.39. MEEB token contract is 0x641927E970222B10b2E8CDBC96b1B4F427316f16 with a market cap $402,118.73. The liquidity pool contract is 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 with total value locked (TVL) of $473,208.80. The MEEB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEEB/WETH now?
The current liquidity of MEEB/WETH with the contract address 0xe339c1D0A744053CbCeb0D2dc2d13967c8a69586 is $473,208.80.
How many transactions are there in the MEEB/WETH pool in the last 24 hours?
The total transactions of MEEB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEEB/WETH pool in the last 24 hours?
MEEB/WETH pool has a trading volume of $3,828.39 in the last 24 hours.
What is the exchange rate of 1 MEEB to WETH?
The exchange rate of 1 MEEB to WETH is 0.6197, captured at 11:41 PM UTC.
How much is 1 MEEB in dollars?
The price of converting 1 MEEB to USD is $1,563.7 today.
MEEB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:32:11 AM | sell | $1,485.52 | $1,563.7 | 0.5887 | 0.6197 | 0.95 | 0x64...67a0 | |
| 07/04/2025 | 1:15:11 PM | buy | $1,625.28 | $1,593.41 | 0.6375 | 0.625 | 1.02 | 0x78...3fb3 | |
| 07/04/2025 | 1:15:11 PM | buy | $357.44 | $1,580.33 | 0.1402 | 0.6198 | 0.2261 | 0x8b...4224 | |
| 07/04/2025 | 1:15:11 PM | sell | $360.14 | $1,592.23 | 0.1412 | 0.6245 | 0.2261 | 0xdf...f10b | |
| 07/02/2025 | 1:12:11 PM | sell | $1,436.53 | $1,512.13 | 0.5881 | 0.6191 | 0.95 | 0x15...203d | |
| 07/01/2025 | 11:16:35 PM | sell | $1,427.23 | $1,502.35 | 0.5956 | 0.6269 | 0.95 | 0x22...cc95 | |
| 07/01/2025 | 8:32:35 PM | sell | $1,452.44 | $1,528.88 | 0.6032 | 0.6349 | 0.95 | 0x7f...1863 | |
| 07/01/2025 | 5:46:35 PM | buy | $1,596.42 | $1,549.92 | 0.6575 | 0.6384 | 1.03 | 0x51...3798 | |
| 06/30/2025 | 10:29:59 PM | sell | $1,500.7 | $1,579.69 | 0.6025 | 0.6342 | 0.95 | 0x51...cf63 | |
| 06/30/2025 | 7:55:35 PM | sell | $1,531.44 | $1,612.04 | 0.6102 | 0.6423 | 0.95 | 0x7e...cc57 | |
| 06/27/2025 | 1:20:59 PM | buy | $79.22 | $1,584.48 | 0.0325 | 0.6501 | 0.05 | 0x9c...a49f | |
| 06/27/2025 | 1:12:35 PM | sell | $1,503.41 | $1,582.54 | 0.6176 | 0.6502 | 0.95 | 0x46...87c5 | |
| 06/23/2025 | 9:29:35 PM | sell | $57.55 | $1,538.67 | 0.02448 | 0.6545 | 0.0374 | 0x82...fd50 | |
| 06/22/2025 | 5:07:59 PM | sell | $1,372.19 | $1,444.41 | 0.626 | 0.6589 | 0.95 | 0x37...ca6d | |
| 06/22/2025 | 3:58:47 PM | sell | $1,382.19 | $1,454.94 | 0.6341 | 0.6675 | 0.95 | 0x4b...0df2 | |
| 06/22/2025 | 3:33:11 PM | sell | $2,828.88 | $1,488.88 | 1.29 | 0.6808 | 1.9 | 0xd6...96fa | |
| 06/21/2025 | 12:01:35 AM | sell | $1,591.11 | $1,674.86 | 0.6596 | 0.6944 | 0.95 | 0x25...e2ea | |
| 06/19/2025 | 6:35:11 AM | sell | $1,687.93 | $1,776.77 | 0.6685 | 0.7037 | 0.95 | 0x39...7a24 | |
| 06/17/2025 | 6:32:59 PM | sell | $1,674.05 | $1,762.16 | 0.6775 | 0.7132 | 0.95 | 0x2c...e370 | |
| 06/17/2025 | 5:15:47 PM | sell | $1,692.73 | $1,781.82 | 0.6867 | 0.7228 | 0.95 | 0x64...042d |