WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09332
Price
0.00004373 WETH
TVL
$7,772.17
MKT CAP
$933.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
24
Buys
7
Sells
17
Volume
417
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,670.12
Pooled WETH:
$1.82

MATIC/WETH price stats on Ethereum

As of April 6, 2026, the current price of MATIC token on DEX SushiSwap is $0.09332. MATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $416.95. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $933,210,664.56. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,772.18. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,772.18.

The total transactions of MATIC/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

MATIC/WETH pool has a trading volume of $416.95 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004373, captured at 6:43 AM UTC.

The price of converting 1 MATIC to USD is $0.09332 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:15:23 AMbuy$9.05$0.093320.0042430.0000437397.02
0x105...3578
0x02...8a4a
04/06/202612:02:35 AMsell$16.34$0.09240.0077050.00004355176.91
0x196...eE77
0x8c...0ac6
04/06/202612:02:11 AMsell$6.53$0.093130.0030730.0000438170.15
0xAa1...8b50
0x4b...fb2d
04/06/202612:01:11 AMsell$28.48$0.093520.013460.00004421304.53
0x678...1E20
0x12...cd09
04/06/202612:00:59 AMbuy$75.78$0.093030.035780.00004393814.56
0x3c0...d85e
0x3d...44c0
04/05/202611:55:35 PMsell$14.43$0.090730.0068380.00004298159.07
0xDD2...fD7d
0x23...b288
04/05/202611:34:11 PMsell$7.23$0.091660.0034140.0000432378.97
0x1D5...5c59
0x16...9813
04/05/202611:19:35 PMsell$10.71$0.091730.0050730.00004343116.8
0x276...33FA
0x6c...c748
04/05/202611:01:35 PMsell$9.6$0.091140.0046030.00004366105.42
0xae2...aE13
0x80...916b
04/05/20266:09:23 PMsell$13.6$0.090490.0066060.00004393150.36
0x1A4...C17b
0x7d...ed29
04/05/20263:32:35 PMsell$16.93$0.091310.0082160.00004429185.5
0x8b5...9Aff
0x9a...c5d1
04/05/202611:31:23 AMbuy$25.72$0.091860.012590.00004497280.02
0x76b...A94A
0x58...36bd
04/05/202611:31:23 AMsell$21.93$0.09140.010730.00004475239.92
0xc7e...15F3
0x7a...68c6
04/05/202611:29:23 AMsell$24.67$0.091270.012080.00004469270.34
0x99A...e5c2
0xad...132e
04/05/202611:29:11 AMbuy$25.72$0.091820.012590.00004495280.16
0x76b...A94A
0xf8...5e1b
04/05/202611:27:47 AMsell$27.19$0.091270.013310.0000447297.93
0x368...C147
0x18...1d1e
04/05/202611:27:23 AMbuy$13.27$0.091060.0065010.00004459145.79
0x000...C5a7
0xea...ab9b
04/05/202611:27:23 AMbuy$22.93$0.091930.011230.00004502249.45
0x4A8...eFc4
0x1b...9f18
04/05/202610:13:23 AMsell$7.33$0.090420.0035890.0000442581.1
0x7c1...d8bF
0xb4...978b
04/05/20269:59:59 AMsell$0.9932$0.090680.00048580.0000443510.95
0xd96...256E
0x65...7fb4