- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 43,447.63
- Pooled WETH:
- $1.71
MATIC/WETH price stats on Ethereum
As of January 29, 2026, the current price of MATIC token on DEX SushiSwap is $0.1166. MATIC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $179.86. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,166,015,698.38. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,148.43. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,148.43.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $179.86 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003951, captured at 10:37 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1166 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:35:23 AM | sell | $7.06 | $0.1166 | 0.002395 | 0.00003951 | 60.62 | 0xf5...5620 | |
| 01/29/2026 | 7:12:59 AM | buy | $12.02 | $0.1167 | 0.004092 | 0.00003971 | 103.04 | 0xd5...bd9f | |
| 01/29/2026 | 6:41:47 AM | sell | $2.58 | $0.1164 | 0.0008748 | 0.00003939 | 22.2 | 0x8e...3ed1 | |
| 01/29/2026 | 6:35:23 AM | sell | $0.9903 | $0.1158 | 0.0003369 | 0.00003942 | 8.54 | 0xc8...800d | |
| 01/29/2026 | 6:30:23 AM | buy | $10.08 | $0.117 | 0.003409 | 0.00003959 | 86.11 | 0x8d...1b11 | |
| 01/29/2026 | 3:37:47 AM | buy | $7.47 | $0.1161 | 0.002537 | 0.00003945 | 64.31 | 0xb3...8561 | |
| 01/28/2026 | 11:26:23 PM | sell | $10.01 | $0.1179 | 0.00333 | 0.00003923 | 84.87 | 0x80...42b8 | |
| 01/28/2026 | 11:04:11 PM | buy | $12.36 | $0.1193 | 0.004087 | 0.00003945 | 103.6 | 0xc4...7d32 | |
| 01/28/2026 | 10:34:35 PM | buy | $19.31 | $0.1185 | 0.006386 | 0.00003921 | 162.84 | 0x93...0b0c | |
| 01/28/2026 | 9:42:35 PM | buy | $0.362 | $0.1178 | 0.00012 | 0.00003906 | 3.07 | 0x41...34c6 | |
| 01/28/2026 | 9:19:47 PM | buy | $0.844 | $0.1177 | 0.00028 | 0.00003906 | 7.16 | 0xc6...1a0b | |
| 01/28/2026 | 9:05:47 PM | sell | $8.34 | $0.1171 | 0.002769 | 0.00003888 | 71.22 | 0x28...1425 | |
| 01/28/2026 | 6:30:35 PM | buy | $10.23 | $0.1181 | 0.003389 | 0.0000391 | 86.66 | 0x1e...3a4f | |
| 01/28/2026 | 4:17:59 PM | buy | $0.9847 | $0.1175 | 0.000327 | 0.00003901 | 8.38 | 0xf8...6e5e | |
| 01/28/2026 | 3:44:35 PM | sell | $26.7 | $0.1164 | 0.008937 | 0.00003898 | 229.26 | 0x40...3b40 | |
| 01/28/2026 | 3:02:11 PM | sell | $15.76 | $0.118 | 0.005251 | 0.0000393 | 133.59 | 0x5d...6013 | |
| 01/28/2026 | 1:44:35 PM | sell | $17.78 | $0.1202 | 0.005852 | 0.00003956 | 147.92 | 0xb7...151e | |
| 01/28/2026 | 12:33:35 PM | buy | $12.36 | $0.1211 | 0.004067 | 0.00003984 | 102.09 | 0xed...0ffc | |
| 01/28/2026 | 11:13:35 AM | sell | $4.54 | $0.1191 | 0.001507 | 0.00003954 | 38.11 | 0x73...ce87 | |
| 01/28/2026 | 9:34:23 AM | buy | $1.79 | $0.1194 | 0.0005985 | 0.0000398 | 15.03 | 0xa7...ee00 |