- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 31,430.86
- Pooled WETH:
- $2.26
MATIC/WETH price stats on Ethereum
As of July 4, 2025, the current price of MATIC token on DEX SushiSwap is $0.1837. MATIC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $871.34. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,842,808,166.88. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $11,584.21. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $11,584.21.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $871.34 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007199, captured at 8:22 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1837 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:38:35 AM | sell | $1.82 | $0.1837 | 0.0007136 | 0.00007199 | 9.91 | 0x0c...9621 | |
| 07/04/2025 | 7:17:11 AM | sell | $0.3643 | $0.184 | 0.0001426 | 0.00007202 | 1.98 | 0x30...2c55 | |
| 07/04/2025 | 6:01:11 AM | sell | $405.1 | $0.1858 | 0.1574 | 0.00007224 | 2,043.67 | 0xd9...2fa9 | |
| 07/04/2025 | 6:01:11 AM | buy | $404.44 | $0.1858 | 0.1571 | 0.00007224 | 2,027.88 | 0x30...b66e | |
| 07/04/2025 | 3:45:23 AM | sell | $2.34 | $0.1864 | 0.0009085 | 0.00007209 | 12.6 | 0x3a...1995 | |
| 07/04/2025 | 1:20:23 AM | sell | $0.3442 | $0.187 | 0.0001327 | 0.00007213 | 1.84 | 0x8c...3311 | |
| 07/03/2025 | 9:01:59 PM | sell | $5.41 | $0.1873 | 0.002086 | 0.0000722 | 28.9 | 0x5c...6c07 | |
| 07/03/2025 | 7:10:11 PM | sell | $1.12 | $0.1868 | 0.0004336 | 0.00007228 | 6 | 0x86...39d7 | |
| 07/03/2025 | 4:35:59 PM | sell | $2.79 | $0.186 | 0.001084 | 0.00007233 | 15 | 0xc1...79a9 | |
| 07/03/2025 | 3:32:47 PM | sell | $0.6266 | $0.1873 | 0.000242 | 0.00007237 | 3.34 | 0x51...fb6a | |
| 07/03/2025 | 2:54:47 PM | sell | $16.92 | $0.1879 | 0.006537 | 0.00007258 | 90.06 | 0x0d...26f4 | |
| 07/03/2025 | 2:49:59 PM | sell | $13.36 | $0.1892 | 0.005152 | 0.00007296 | 70.61 | 0x45...3c2d | |
| 07/03/2025 | 1:26:47 PM | sell | $5.58 | $0.1899 | 0.002154 | 0.00007319 | 29.43 | 0xd0...bc87 | |
| 07/03/2025 | 10:04:11 AM | sell | $11.08 | $0.191 | 0.004257 | 0.0000734 | 58 | 0x5f...9f3b | |
| 07/03/2025 | 7:32:23 AM | buy | $15.18 | $0.1915 | 0.005849 | 0.00007379 | 79.26 | 0x40...9624 | |
| 07/03/2025 | 6:22:59 AM | buy | $1.14 | $0.191 | 0.0004412 | 0.00007359 | 5.99 | 0x3a...2c13 | |
| 07/03/2025 | 5:16:35 AM | buy | $2.23 | $0.1892 | 0.0008693 | 0.00007354 | 11.81 | 0x88...168d | |
| 07/03/2025 | 2:22:11 AM | buy | $7.74 | $0.1892 | 0.003004 | 0.00007342 | 40.91 | 0xfb...ff4b | |
| 07/03/2025 | 2:00:11 AM | buy | $0.561 | $0.1893 | 0.0002172 | 0.00007332 | 2.96 | 0xa3...fc4b | |
| 07/02/2025 | 7:20:59 PM | buy | $2.57 | $0.1887 | 0.001 | 0.00007328 | 13.64 | 0xaf...e340 |