WhatToFarm
/
12 Swap

Info about MATIC-WETH pair

Price USD
$0.2301
Price
0.0001174 WETH
TVL
$11,302.83
MKT CAP
$2.3B
5m
0%
1h
0%
4h
0.17%
24h
5.51%
Share
TXNS
14
Buys
7
Sells
7
Volume
137
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
24,598.56
Pooled WETH:
$2.88

MATIC/WETH price stats on Ethereum

As of May 8, 2025, the current price of MATIC token on DEX SushiSwap is $0.2301. MATIC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.37. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,297,458,854.52. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $11,302.84. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $11,302.84.

The total transactions of MATIC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $137.37 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0001174, captured at 1:45 PM UTC.

The price of converting 1 MATIC to USD is $0.2301 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202512:44:35 PMsell$27$0.23010.013770.0001174117.320x5e...a65c
05/08/202511:29:35 AMsell$8.45$0.23010.0043430.000118136.750xf1...cbb9
05/08/202510:33:47 AMbuy$1.57$0.23180.00081010.0001196.80x1c...adb5
05/08/202510:05:11 AMbuy$26.12$0.22970.013460.0001184113.70x53...5e2f
05/08/20258:25:47 AMsell$44.91$0.22780.023280.0001181197.10x8f...7b41
05/08/20257:00:23 AMsell$2.21$0.22790.0011580.00011919.720x98...6cb3
05/08/20254:29:35 AMsell$2.27$0.22790.0011920.0001192100xa2...ada9
05/08/20254:01:11 AMsell$10.47$0.22820.0054830.000119445.880x8a...c010
05/07/20257:57:23 PMbuy$0.1783$0.21680.000099050.00012040.82240xd0...4ce9
05/07/20257:56:47 PMbuy$1.79$0.21670.00099750.00012038.280xe0...e959
05/07/20254:26:23 PMbuy$2.33$0.21790.0012880.000120210.710x0a...3c7c
05/07/20252:47:11 PMbuy$9.94$0.21980.0054270.0001245.220xbf...c9f2
05/07/20251:54:47 PMbuy$0.05443$0.21920.000029740.00011970.24820x4c...1349
05/07/20251:03:59 PMsell$0.02181$0.21810.00001190.0001190.10xdc...5745
05/07/202511:43:47 AMbuy$5.16$0.22030.0028130.0001223.440x9f...7412
05/07/20259:43:35 AMsell$9.34$0.21960.0050780.000119342.540x2a...2319
05/07/20258:25:47 AMbuy$7.17$0.22010.0039170.000120132.60x3b...20b1
05/07/20255:13:23 AMbuy$3.96$0.21910.0021690.000119818.090x7c...31aa
05/07/20252:57:11 AMbuy$0.9584$0.21890.00052420.00011974.370x37...3999
05/07/20252:29:11 AMbuy$25.59$0.21790.013990.0001191117.460xc6...7520