- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 30,416.13
- Pooled WETH:
- $2.34
MATIC/WETH price stats on Ethereum
As of July 12, 2025, the current price of MATIC token on DEX SushiSwap is $0.2289. MATIC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,580.41. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,283,600,731.25. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $13,891.66. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $13,891.66.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $3,580.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007744, captured at 2:14 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2289 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:15:11 AM | sell | $38.28 | $0.2289 | 0.01295 | 0.00007744 | 167.25 | 0x07...ee8e | |
| 07/12/2025 | 1:01:23 AM | sell | $5.42 | $0.2295 | 0.001841 | 0.00007792 | 23.62 | 0xc7...7811 | |
| 07/12/2025 | 12:43:59 AM | sell | $4.1 | $0.2297 | 0.001394 | 0.00007803 | 17.86 | 0xe0...e955 | |
| 07/11/2025 | 10:12:59 PM | sell | $12.37 | $0.2322 | 0.004168 | 0.00007822 | 53.29 | 0x79...87c8 | |
| 07/11/2025 | 10:06:47 PM | sell | $9.03 | $0.2328 | 0.003042 | 0.00007845 | 38.77 | 0x1e...566e | |
| 07/11/2025 | 9:16:47 PM | sell | $6.68 | $0.2345 | 0.002242 | 0.00007863 | 28.51 | 0xb9...b693 | |
| 07/11/2025 | 6:37:35 PM | sell | $47.26 | $0.2372 | 0.01578 | 0.00007923 | 199.21 | 0x26...93eb | |
| 07/11/2025 | 6:02:47 PM | sell | $9.2 | $0.2385 | 0.003081 | 0.00007986 | 38.58 | 0x2a...0621 | |
| 07/11/2025 | 5:51:47 PM | sell | $4.39 | $0.2391 | 0.00147 | 0.00008001 | 18.37 | 0xcd...20ca | |
| 07/11/2025 | 5:42:23 PM | buy | $101.24 | $0.2372 | 0.03388 | 0.0000794 | 426.73 | 0xd7...69ee | |
| 07/11/2025 | 4:21:47 PM | sell | $1.67 | $0.2297 | 0.0005664 | 0.00007783 | 7.27 | 0x84...2860 | |
| 07/11/2025 | 4:01:59 PM | buy | $29.43 | $0.2301 | 0.009974 | 0.00007799 | 127.88 | 0x85...199d | |
| 07/11/2025 | 2:21:11 PM | buy | $100.13 | $0.2292 | 0.03343 | 0.00007656 | 436.73 | 0x8d...67c6 | |
| 07/11/2025 | 5:45:59 AM | sell | $5.26 | $0.2261 | 0.001747 | 0.00007508 | 23.27 | 0x50...86f2 | |
| 07/11/2025 | 4:29:59 AM | sell | $24.02 | $0.2238 | 0.008094 | 0.0000754 | 107.35 | 0x63...040a | |
| 07/11/2025 | 4:16:11 AM | sell | $5.28 | $0.2247 | 0.001779 | 0.00007572 | 23.5 | 0x07...8ca2 | |
| 07/11/2025 | 4:14:47 AM | buy | $296.81 | $0.2355 | 0.1 | 0.00007934 | 1,260.27 | 0x34...e5ba | |
| 07/11/2025 | 4:14:47 AM | sell | $289.26 | $0.2343 | 0.09745 | 0.00007895 | 1,234.25 | 0x26...6e0f | |
| 07/11/2025 | 4:13:35 AM | sell | $297.56 | $0.2341 | 0.1002 | 0.00007889 | 1,270.58 | 0x1e...2b00 | |
| 07/11/2025 | 4:13:23 AM | buy | $296.82 | $0.2356 | 0.1 | 0.00007938 | 1,259.7 | 0xf2...a65b |