WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09075
Price
0.00004053 WETH
TVL
$7,613.39
MKT CAP
$907.5M
5m
0%
1h
1.31%
4h
2.95%
24h
-1.19%
Share
TXNS
30
Buys
16
Sells
14
Volume
909
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,830.2
Pooled WETH:
$1.7

MATIC/WETH price stats on Ethereum

As of October 30, 2026, the current price of MATIC token on DEX SushiSwap is $0.09075. MATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $909.45. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $907,535,341.87. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,613.39. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,613.39.

The total transactions of MATIC/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

MATIC/WETH pool has a trading volume of $909.45 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004053, captured at 11:18 AM UTC.

The price of converting 1 MATIC to USD is $0.09075 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:34:23 AMsell$0.9623$0.090750.00042970.0000405310.6
0x151...88D3
0x7b...a853
10/30/202610:20:35 AMbuy$16.69$0.090180.0075160.0000406185.1
0x99A...e5c2
0x3d...b083
10/30/20269:42:47 AMbuy$20.17$0.089570.0090580.0000402225.27
0xC03...CABC
0xe9...5d63
10/30/20269:06:47 AMbuy$10.63$0.088730.004780.00003988119.86
0x105...3578
0x4d...4215
10/30/20268:03:23 AMbuy$14.53$0.088350.0065160.00003961164.5
0x105...3578
0x02...ce39
10/30/20266:41:23 AMsell$0.7415$0.088140.000330.000039238.41
0x196...eE77
0xe3...2d71
10/30/20265:30:35 AMsell$0.2993$0.088090.00013330.000039243.39
0x5FC...b31A
0x2e...e4d1
10/30/20265:26:23 AMbuy$21.92$0.088140.0097630.00003925248.74
0x105...3578
0x05...e68d
10/30/20263:58:35 AMsell$10.87$0.086840.0048710.0000389125.2
0x4f5...01a6
0x86...864e
10/30/20263:58:11 AMbuy$31.05$0.08690.01390.00003892357.32
0x99A...e5c2
0xa0...8262
10/30/20262:59:23 AMbuy$47.06$0.084270.021280.0000381558.44
0xA98...04e4
0x1b...55c7
10/30/20261:54:35 AMbuy$90.68$0.080470.041310.000036661,126.93
0xae2...aE13
0x2b...82a0
10/30/20261:52:11 AMsell$140.82$0.081330.063990.000036951,731.39
0x070...5CD7
0xf4...bb0e
10/30/20261:48:35 AMbuy$101.9$0.083180.046060.00003761,225
0xc0F...4596
0x68...7bcf
10/30/20261:47:23 AMsell$67.94$0.081460.030890.00003703834.05
0xae2...aE13
0xd4...fa0e
10/30/20261:25:23 AMsell$6.61$0.083460.0029970.0000378179.26
0x000...089B
0x69...4ae2
10/30/20261:22:59 AMbuy$49.7$0.083050.022490.00003759598.5
0x970...6B68
0x7d...0df6
10/30/20261:22:11 AMsell$111.82$0.08410.050540.000038011,329.61
0x817...A027
0x82...8cc6
10/29/20267:01:11 PMbuy$13.37$0.091460.0057470.00003929146.25
0x481...7b33
0xcf...5ff1
10/29/20266:19:23 PMbuy$14.41$0.091220.0061660.00003901158.03
0x5C6...747B
0x72...e89c