WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1
Price
0.00004319 WETH
TVL
$8,366.07
MKT CAP
$1B
5m
0%
1h
-0.08%
4h
0.03%
24h
0.68%
Share
TXNS
16
Buys
12
Sells
4
Volume
104
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,931.78
Pooled WETH:
$1.8

MATIC/WETH price stats on Ethereum

As of March 18, 2026, the current price of MATIC token on DEX SushiSwap is $0.1. MATIC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,000,461,785.54. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,366.07. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,366.07.

The total transactions of MATIC/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $104.00 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004319, captured at 7:44 AM UTC.

The price of converting 1 MATIC to USD is $0.1 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:34:47 AMbuy$0.5062$0.10.00021860.000043195.06
0x4dD...f765
0xa2...0de2
03/18/20267:24:11 AMbuy$0.26$0.10010.00011210.000043192.59
0x4dD...f765
0xb2...757c
03/18/20267:19:11 AMbuy$0.3966$0.10010.0001710.000043183.96
0x4dD...f765
0xe3...d2b6
03/18/20265:13:59 AMbuy$10.57$0.10030.0045380.00004307105.36
0x99A...e5c2
0x5b...de1c
03/18/20265:06:59 AMbuy$0.07551$0.10.000032430.000042960.7549
0x4dD...f765
0xb8...73d8
03/17/202611:00:11 PMbuy$0.7656$0.10.00032860.000042957.65
0x18D...8e25
0x5b...7906
03/17/20269:04:47 PMsell$3.09$0.099550.0013280.0000427231.09
0xC16...2FEd
0xf9...d27a
03/17/20265:18:59 PMbuy$1.75$0.10.00075350.0000429917.52
0xD32...6eFf
0x53...c26d
03/17/20261:40:23 PMsell$12.09$0.10040.005160.00004284120.44
0xF29...00BD
0x50...b05e
03/17/202612:21:59 PMsell$4.57$0.10030.0019620.00004345.63
0x4F1...bEcB
0x35...d51c
03/17/202611:58:23 AMbuy$11.47$0.10050.0049290.00004319114.11
0xca7...4589
0x6a...55a0
03/17/202611:11:47 AMbuy$0.4569$0.099990.00019680.000043074.56
0x370...12cF
0x3e...97c7
03/17/20269:06:35 AMbuy$5.74$0.099520.0024820.0000430157.72
0xA5a...A142
0x9d...5f78
03/17/20268:54:11 AMbuy$4.56$0.099870.0019590.000042945.66
0xa67...3FBb
0xdd...69a1
03/17/20268:29:11 AMbuy$12.39$0.099420.0053280.00004273124.69
0x889...9885
0xad...0011
03/17/20268:28:59 AMsell$35.26$0.099360.015150.00004271354.89
0xDf8...b40C
0x99...3151
03/17/20265:34:59 AMsell$3.58$0.099760.0015480.000043135.91
0x5DD...3E8a
0x9c...435f
03/17/20263:04:23 AMsell$10.19$0.10180.0043280.00004324100.07
0x770...80A2
0x20...4506
03/16/202610:48:11 PMsell$6.76$0.10280.0028560.0000434265.77
0xF29...00BD
0x1b...3ffe
03/16/20267:59:11 PMbuy$2.65$0.1020.0011380.0000437226.03
0x4dD...f765
0x81...6730