WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09201
Price
0.00003767 WETH
TVL
$8,294.49
MKT CAP
$920.1M
5m
0%
1h
0%
4h
-1.35%
24h
-5.31%
Share
TXNS
22
Buys
5
Sells
17
Volume
234
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
45,064.33
Pooled WETH:
$1.69

MATIC/WETH price stats on Ethereum

As of September 11, 2026, the current price of MATIC token on DEX SushiSwap is $0.09201. MATIC price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $233.89. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $920,144,144.39. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,294.50. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,294.50.

The total transactions of MATIC/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

MATIC/WETH pool has a trading volume of $233.89 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003767, captured at 2:25 AM UTC.

The price of converting 1 MATIC to USD is $0.09201 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:21:59 PMsell$11.76$0.092010.0048150.00003767127.83
0xae2...aE13
0x19...02cf
09/10/20267:41:47 PMsell$0.853$0.093210.00034570.000037789.15
0x39B...9121
0xd1...9b69
09/10/20267:27:23 PMsell$2.99$0.093260.0012140.0000378232.11
0xda8...1775
0xa2...a8e6
09/10/20267:12:47 PMsell$2.13$0.093240.00086660.0000378622.88
0xCe3...afe9
0x1b...c7e7
09/10/20266:59:35 PMbuy$14.39$0.093680.0058370.00003798153.69
0xfCA...58Ab
0xe7...7bbf
09/10/20263:51:23 PMbuy$11.67$0.091940.0047930.00003774126.98
0xae2...aE13
0xa9...7311
09/10/202611:09:47 AMsell$2.5$0.092140.0010180.0000374327.2
0xEE8...7047
0x46...0ccb
09/10/202610:36:23 AMsell$22.11$0.092850.0089670.00003765238.12
0x979...24F9
0xda...d03d
09/10/202610:32:35 AMsell$27.93$0.093230.011320.0000378299.62
0x954...94c7
0xb6...525d
09/10/202610:32:35 AMbuy$16.84$0.093540.006830.00003793180.06
0x000...C5a7
0x77...71b7
09/10/202610:31:59 AMsell$29.54$0.094530.011970.00003832312.55
0x6dd...9C15
0x2e...9ab5
09/10/202610:17:35 AMsell$0.2405$0.095280.000097450.000038592.52
0x8f9...2430
0x36...d625
09/10/20269:55:35 AMsell$12.86$0.095620.0052070.00003871134.5
0x196...eE77
0x4a...fab2
09/10/20267:27:59 AMsell$14.59$0.096220.0059080.00003896151.63
0x959...8B7b
0xfb...8554
09/10/20267:17:23 AMsell$10.91$0.096980.0044130.0000392112.59
0xe75...6B0D
0x35...0089
09/10/20265:58:47 AMsell$0.7726$0.097550.00031130.00003937.92
0x1E7...e3b8
0xc5...a3d8
09/10/20265:58:35 AMsell$1.09$0.097560.00044060.0000393211.2
0x1E7...e3b8
0xe5...8a42
09/10/20264:59:35 AMsell$1.62$0.097530.00065750.0000393416.71
0x0A3...Bfa9
0xa5...c950
09/10/20262:40:35 AMsell$0.1493$0.09720.000060490.000039361.53
0x004...Bf1c
0x07...0f7f
09/09/202611:51:47 PMbuy$11.18$0.097470.0045310.0000395114.72
0x75C...353e
0xa1...12d5