WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08747
Price
0.00004482 WETH
TVL
$6,979.09
MKT CAP
$874.7M
5m
0%
1h
0%
4h
0.07%
24h
1.88%
Share
TXNS
19
Buys
13
Sells
6
Volume
181
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
39,830.39
Pooled WETH:
$1.78

MATIC/WETH price stats on Ethereum

As of November 13, 2026, the current price of MATIC token on DEX SushiSwap is $0.08747. MATIC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $180.95. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $874,728,659.31. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,979.10. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,979.10.

The total transactions of MATIC/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $180.95 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004482, captured at 10:40 AM UTC.

The price of converting 1 MATIC to USD is $0.08747 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:14:23 AMsell$4.99$0.087470.002560.0000448257.13
0x209...5fae
0x8d...b53f
11/13/20267:36:11 AMsell$0.4404$0.087020.00022720.000044895.06
0x642...eF09
0x6b...6e2f
11/13/20267:14:59 AMbuy$11.31$0.087410.0058270.00004502129.43
0x105...3578
0xc8...6af8
11/13/20265:31:59 AMbuy$18.03$0.085550.009410.00004463210.8
0x105...3578
0xa2...e24b
11/13/20264:32:11 AMbuy$13.61$0.085380.0070520.00004422159.46
0xC2f...e97d
0xb7...e662
11/13/20263:38:59 AMbuy$12.41$0.085860.0063450.00004389144.57
0x0c8...288b
0x3d...a7ca
11/13/20262:13:47 AMsell$11.41$0.087320.00570.00004361130.7
0x146...1701
0x61...455f
11/13/20261:36:47 AMsell$3.59$0.088170.0017860.000043840.78
0xf60...936C
0x56...8e33
11/13/202612:07:47 AMsell$5.06$0.088550.0025080.000043957.13
0xC06...264B
0x13...5bee
11/12/202610:47:23 PMbuy$7.08$0.088760.0035240.0000441479.82
0x105...3578
0x10...ab39
11/12/202610:39:35 PMbuy$14.08$0.088310.0070.00004388159.5
0x954...8F9b
0x79...1d49
11/12/20269:19:47 PMbuy$10.56$0.087870.0052410.00004358120.27
0x105...3578
0x22...a773
11/12/20268:37:11 PMbuy$9.38$0.087320.0046590.00004333107.5
0x105...3578
0x79...f11c
11/12/20268:20:47 PMbuy$10.58$0.086990.0052410.00004309121.62
0x105...3578
0xdb...4a6c
11/12/20267:28:35 PMbuy$8.2$0.086250.0040760.0000428695.09
0x105...3578
0x23...ac44
11/12/20267:13:11 PMbuy$8.2$0.085830.0040750.0000426695.53
0x105...3578
0x46...4f7c
11/12/20266:49:11 PMbuy$12.25$0.085280.0060940.00004241143.67
0xE99...8CE2
0xfb...1c75
11/12/20266:27:59 PMbuy$9.29$0.0850.0046080.00004215109.3
0xA60...DdeB
0xa6...e945
11/12/202610:39:11 AMsell$10.41$0.085850.0050820.00004191121.24
0x105...3578
0xdf...564d
11/12/20267:15:47 AMbuy$0.08468$0.086480.000041410.000042290.9792
0x0C7...9eC8
0x82...3100