- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 45,011.46
- Pooled WETH:
- $1.63
MATIC/WETH price stats on Ethereum
As of January 3, 2026, the current price of MATIC token on DEX SushiSwap is $0.1128. MATIC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $253.11. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,128,320,721.13. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,169.91. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,169.91.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $253.11 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003634, captured at 9:31 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1128 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:52:23 AM | sell | $9.03 | $0.1128 | 0.00291 | 0.00003634 | 80.07 | 0x17...a1a1 | |
| 01/03/2026 | 7:59:23 AM | sell | $0.0577 | $0.1127 | 0.00001863 | 0.0000364 | 0.5118 | 0xc9...2b3d | |
| 01/03/2026 | 7:35:11 AM | sell | $16.32 | $0.1123 | 0.005304 | 0.00003652 | 145.21 | 0x5a...c932 | |
| 01/03/2026 | 7:17:35 AM | sell | $13.99 | $0.1135 | 0.004525 | 0.00003674 | 123.17 | 0x84...9256 | |
| 01/03/2026 | 7:09:11 AM | sell | $10.34 | $0.1143 | 0.003341 | 0.00003692 | 90.51 | 0xec...19f0 | |
| 01/03/2026 | 6:44:11 AM | sell | $1.2 | $0.1149 | 0.0003889 | 0.000037 | 10.51 | 0x49...7120 | |
| 01/03/2026 | 3:54:11 AM | buy | $11.3 | $0.1158 | 0.003624 | 0.00003715 | 97.54 | 0x87...57bf | |
| 01/03/2026 | 3:46:23 AM | sell | $2.86 | $0.115 | 0.0009177 | 0.00003687 | 24.89 | 0xcf...a465 | |
| 01/03/2026 | 3:43:35 AM | buy | $11.28 | $0.1155 | 0.003618 | 0.00003703 | 97.71 | 0xb7...cffe | |
| 01/03/2026 | 3:35:47 AM | buy | $11.9 | $0.1149 | 0.003816 | 0.00003686 | 103.51 | 0x09...d7bb | |
| 01/03/2026 | 3:01:23 AM | buy | $14.5 | $0.1144 | 0.004651 | 0.00003667 | 126.81 | 0x6e...ecc7 | |
| 01/03/2026 | 2:28:23 AM | buy | $10.16 | $0.1138 | 0.003259 | 0.0000365 | 89.29 | 0xca...108e | |
| 01/03/2026 | 12:09:59 AM | buy | $14.77 | $0.1133 | 0.004736 | 0.00003632 | 130.38 | 0xe0...36a7 | |
| 01/02/2026 | 11:17:59 PM | buy | $13.55 | $0.1129 | 0.004337 | 0.00003612 | 120.07 | 0xef...f917 | |
| 01/02/2026 | 9:56:23 PM | sell | $9.99 | $0.1123 | 0.00319 | 0.00003588 | 88.91 | 0x0f...88f4 | |
| 01/02/2026 | 8:50:35 PM | buy | $20.4 | $0.1128 | 0.006512 | 0.00003602 | 180.79 | 0x31...c2da | |
| 01/02/2026 | 7:13:59 PM | sell | $11.86 | $0.1114 | 0.003807 | 0.00003574 | 106.49 | 0xe0...9000 | |
| 01/02/2026 | 6:08:59 PM | buy | $11.93 | $0.1126 | 0.003808 | 0.00003596 | 105.9 | 0x67...cba6 | |
| 01/02/2026 | 5:38:47 PM | sell | $9.93 | $0.1115 | 0.00318 | 0.00003573 | 89 | 0xf4...3318 | |
| 01/02/2026 | 5:16:47 PM | sell | $1.27 | $0.1127 | 0.0004043 | 0.00003581 | 11.29 | 0xb7...4328 |