WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0956
Price
0.0000461 WETH
TVL
$7,746.37
MKT CAP
$956M
5m
0%
1h
0%
4h
0.08%
24h
-3.20%
Share
TXNS
16
Buys
9
Sells
7
Volume
104
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
40,532.39
Pooled WETH:
$1.86

MATIC/WETH price stats on Ethereum

As of March 14, 2026, the current price of MATIC token on DEX SushiSwap is $0.0956. MATIC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $103.99. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $956,025,511.80. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,746.37. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,746.37.

The total transactions of MATIC/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $103.99 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000461, captured at 11:16 AM UTC.

The price of converting 1 MATIC to USD is $0.0956 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:53:11 AMbuy$9.8$0.09560.004730.0000461102.61
0xca7...4589
0x2e...6571
03/14/20268:19:11 AMbuy$0.4478$0.095570.00021540.000045984.68
0x783...a100
0x99...6eb7
03/14/20267:40:59 AMbuy$0.6182$0.095520.00029740.000045966.47
0x582...9abf
0x2f...c6a9
03/14/20262:48:47 AMbuy$9.1$0.095890.0043520.0000458594.92
0x8b5...9Aff
0xb9...0da4
03/14/20262:15:47 AMbuy$3.81$0.095670.0018230.000045739.9
0xadA...F7CB
0x17...5a09
03/13/202611:17:23 PMsell$4.83$0.095020.0023120.0000454450.89
0x6C3...57B3
0x27...c0e7
03/13/202610:37:47 PMbuy$0.2201$0.095260.00010570.000045762.31
0x29F...5017
0xd3...3993
03/13/20269:51:23 PMbuy$3.77$0.09630.0017930.0000457239.23
0x7c1...d8bF
0xc2...5fc9
03/13/20268:50:47 PMsell$11.23$0.096160.0053210.00004553116.85
0xbb2...c6d6
0xcc...dfe1
03/13/20266:00:47 PMsell$2.59$0.09610.0012310.0000456926.96
0x6BF...eb8C
0x5f...54eb
03/13/20264:13:23 PMbuy$2.14$0.097960.0010040.0000459721.84
0x859...Dbd3
0x44...98c5
03/13/20264:01:23 PMbuy$6.09$0.09770.0028610.0000458862.36
0x36E...3cE6
0x58...9bbe
03/13/20261:19:47 PMsell$31.42$0.10040.014350.00004588312.72
0xb6f...64D0
0x12...1fad
03/13/202612:32:59 PMsell$7.96$0.098830.0037350.0000463380.61
0x8b5...9Aff
0xc4...0228
03/13/202611:27:35 AMsell$1.95$0.09880.00092080.0000464519.82
0x6cb...39Ef
0x63...80b7
03/13/202610:07:47 AMsell$7.94$0.098760.0037460.0000465680.46
0x8b5...9Aff
0xc2...439a
03/13/20266:41:35 AMbuy$1.66$0.098320.00079320.0000469216.9
0xAE9...4E02
0x3f...b131
03/13/20265:39:47 AMsell$7.92$0.098730.0037480.0000467180.25
0x8b5...9Aff
0x51...ba32
03/13/20263:34:35 AMbuy$1.09$0.099320.00051910.0000470711.02
0x4dD...f765
0x83...d709
03/13/20263:05:23 AMbuy$3.61$0.098990.0017190.0000470136.56
0xD32...6eFf
0x39...137c