WhatToFarm
/
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1935
Price
0.00004993 WETH
TVL
$14,789.36
MKT CAP
$1.94B
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
12
Buys
8
Sells
4
Volume
256
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
38,176.99
Pooled WETH:
$1.9

MATIC/WETH price stats on Ethereum

As of October 21, 2025, the current price of MATIC token on DEX SushiSwap is $0.1935. MATIC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $255.51. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,935,337,693.13. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $14,789.37. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $14,789.37.

The total transactions of MATIC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $255.51 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004993, captured at 11:08 AM UTC.

The price of converting 1 MATIC to USD is $0.1935 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20256:53:59 AMsell$9.91$0.19350.0025570.0000499351.210xd1...3105
10/21/20256:35:47 AMsell$2.57$0.19450.00066120.0000500113.210x00...61d6
10/21/202512:28:59 AMbuy$27$0.19890.0068080.00005015135.730x00...97b4
10/21/202512:27:35 AMsell$39.08$0.1980.0098520.00004993197.290xe8...17ef
10/21/202512:08:11 AMbuy$22.68$0.2010.005680.00005035112.820x28...d19b
10/20/20259:34:35 PMbuy$27.76$0.19910.0069730.00005001139.420x23...4183
10/20/20259:34:23 PMsell$47.02$0.19840.011810.00004984236.950x1d...6759
10/20/20257:11:11 PMbuy$7.89$0.20060.0019820.000050439.330x8c...bd20
10/20/20255:14:23 PMbuy$28.56$0.19770.0072440.00005016144.420x4a...cedb
10/20/202511:27:11 AMbuy$20.01$0.20130.0049560.0000498499.430x6a...c930
10/20/202510:48:23 AMbuy$4.01$0.20110.00099120.0000496819.940xc5...6a35
10/20/20258:15:23 AMbuy$18.98$0.20140.0046680.0000495494.240x4c...44a0
10/20/20256:29:47 AMbuy$19.32$0.20010.0047580.0000492996.520xd1...d244
10/20/20252:07:35 AMbuy$0.1974$0.19320.000050240.000049171.020x0a...0d51
10/20/20251:27:23 AMbuy$1.46$0.19320.00037380.000049157.60x21...6a76
10/20/20251:10:47 AMbuy$1.98$0.19430.00050210.0000491310.210x3d...4902
10/19/20257:37:23 PMbuy$24.69$0.19610.0061620.00004896125.860x3d...7832
10/19/20257:30:59 PMbuy$0.1095$0.19440.000027490.00004880.56340xa3...783c
10/19/202510:50:47 AMsell$5.72$0.19140.0014520.0000485429.920xc2...a271
10/19/20259:21:23 AMsell$3.13$0.18710.00081310.000048616.720xa1...8787