- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 40,703.3
- Pooled WETH:
- $1.83
MATIC/WETH price stats on Ethereum
As of January 22, 2026, the current price of MATIC token on DEX SushiSwap is $0.1363. MATIC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $755.79. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,363,614,016.74. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $11,089.69. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $11,089.69.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $755.79 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004509, captured at 10:59 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1363 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:21:35 AM | buy | $11.13 | $0.1363 | 0.003682 | 0.00004509 | 81.67 | 0x0b...25a7 | |
| 01/22/2026 | 6:21:23 AM | sell | $30.76 | $0.136 | 0.01017 | 0.00004498 | 226.15 | 0x20...f281 | |
| 01/22/2026 | 6:16:59 AM | buy | $30.24 | $0.1368 | 0.01 | 0.00004525 | 220.96 | 0x92...e1e0 | |
| 01/22/2026 | 6:16:23 AM | sell | $12.59 | $0.1356 | 0.004165 | 0.00004484 | 92.89 | 0x00...b20e | |
| 01/22/2026 | 3:58:35 AM | buy | $0.8656 | $0.1363 | 0.000287 | 0.0000452 | 6.35 | 0x63...e8a7 | |
| 01/22/2026 | 3:28:59 AM | buy | $5.1 | $0.1361 | 0.001694 | 0.00004516 | 37.51 | 0xd6...d97a | |
| 01/22/2026 | 2:50:35 AM | buy | $12.37 | $0.1366 | 0.004078 | 0.00004501 | 90.6 | 0x46...ce6d | |
| 01/22/2026 | 2:50:23 AM | sell | $14.98 | $0.1358 | 0.004936 | 0.00004477 | 110.25 | 0x83...d4a3 | |
| 01/22/2026 | 2:38:11 AM | buy | $8.77 | $0.1368 | 0.002892 | 0.00004509 | 64.15 | 0x16...5993 | |
| 01/22/2026 | 2:34:23 AM | buy | $4.83 | $0.1365 | 0.001591 | 0.00004498 | 35.38 | 0xfe...53dc | |
| 01/22/2026 | 2:21:23 AM | sell | $12.56 | $0.1357 | 0.004141 | 0.00004477 | 92.5 | 0x61...6a4f | |
| 01/22/2026 | 2:07:47 AM | sell | $9.18 | $0.1361 | 0.003033 | 0.00004495 | 67.48 | 0x95...ce33 | |
| 01/22/2026 | 12:35:59 AM | buy | $3.49 | $0.1361 | 0.001161 | 0.00004526 | 25.66 | 0xe2...46c4 | |
| 01/21/2026 | 11:32:59 PM | sell | $1.19 | $0.1351 | 0.0003981 | 0.00004497 | 8.85 | 0x60...bb4b | |
| 01/21/2026 | 11:28:59 PM | buy | $6.01 | $0.1358 | 0.001999 | 0.0000452 | 44.23 | 0xa1...082e | |
| 01/21/2026 | 11:23:23 PM | buy | $7.24 | $0.1356 | 0.00241 | 0.0000451 | 53.43 | 0x97...ef95 | |
| 01/21/2026 | 11:22:47 PM | sell | $36.64 | $0.1363 | 0.01211 | 0.00004506 | 268.77 | 0x0c...84aa | |
| 01/21/2026 | 8:35:23 PM | sell | $17.65 | $0.1375 | 0.005841 | 0.00004551 | 128.36 | 0xbd...0de5 | |
| 01/21/2026 | 7:32:59 PM | sell | $21.71 | $0.1373 | 0.007246 | 0.00004583 | 158.09 | 0x13...c67f | |
| 01/21/2026 | 6:50:47 PM | sell | $7.15 | $0.1349 | 0.002442 | 0.00004607 | 53 | 0x17...b33b |