WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09872
Price
0.00004242 WETH
TVL
$8,326.7
MKT CAP
$987.3M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
10
Buys
6
Sells
4
Volume
96
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
42,076.76
Pooled WETH:
$1.78

MATIC/WETH price stats on Ethereum

As of May 7, 2026, the current price of MATIC token on DEX SushiSwap is $0.09872. MATIC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $96.36. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $987,290,846.36. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,326.70. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,326.70.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $96.36 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004242, captured at 11:25 AM UTC.

The price of converting 1 MATIC to USD is $0.09872 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:53:59 AMsell$3.33$0.098720.0014350.0000424233.82
0x4dD...f765
0x7a...0d23
05/07/20264:29:35 AMbuy$16.41$0.098930.0070580.00004254165.89
0x105...3578
0xaa...64f1
05/07/20261:47:59 AMbuy$8.79$0.09870.0037670.0000422989.08
0xa3C...5E1C
0x7e...2d2a
05/06/202610:53:47 PMbuy$11.16$0.098840.0047550.00004208112.97
0x105...3578
0xd7...74e5
05/06/202610:07:59 PMbuy$17.68$0.098230.0075240.00004179180
0x105...3578
0xc9...b074
05/06/20266:29:23 PMbuy$6.25$0.097580.0026630.0000415664.09
0x7c1...d8bF
0x86...c594
05/06/202612:42:23 PMsell$8.61$0.099540.0035790.0000413386.59
0xA73...ACAe
0x90...7169
05/06/202611:59:11 AMsell$0.8807$0.099850.00036530.000041428.82
0x7eB...aD6D
0x71...5b99
05/06/202611:11:23 AMsell$7.94$0.10.0032970.0000415179.43
0x539...47F3
0xf4...16a3
05/06/20268:00:35 AMbuy$15.25$0.098880.0064320.00004168154.3
0x105...3578
0xe6...08fb
05/05/20269:39:35 PMbuy$12.68$0.098250.0053480.00004141129.15
0x105...3578
0x00...e344
05/05/20263:57:23 AMsell$14.58$0.098120.0061250.00004119148.68
0x298...d9cb
0xeb...f007
05/05/20263:52:11 AMsell$4.14$0.098530.0017390.0000413742.03
0x5d5...F046
0x81...6646
05/04/202611:13:35 PMsell$3.92$0.097440.0016690.0000414540.25
0x4dD...f765
0x2b...7e59
05/04/202611:04:23 PMbuy$22.43$0.097650.0095390.00004152229.72
0x105...3578
0xae...d4d2
05/04/20267:01:59 PMsell$2.91$0.097030.0012320.0000410829.99
0x080...5f10
0xc9...6236
05/04/20266:13:11 PMsell$3.88$0.097690.0016360.0000411539.76
0x81e...D84c
0x43...09b5
05/04/20266:05:11 PMsell$1.88$0.097730.00079350.000041219.25
0x545...E80b
0xcf...e5b1
05/04/20262:15:23 PMbuy$22.55$0.096560.0096360.00004124233.61
0x105...3578
0xc4...8c1d
05/04/20261:50:35 AMbuy$9.72$0.095460.0041670.00004092101.81
0x7c1...d8bF
0x24...d736