WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09704
Price
0.00003933 WETH
TVL
$8,573.35
MKT CAP
$970.4M
5m
0%
1h
-2.58%
4h
0.92%
24h
3.98%
Share
TXNS
12
Buys
5
Sells
7
Volume
220
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
44,269.61
Pooled WETH:
$1.73

MATIC/WETH price stats on Ethereum

As of October 16, 2026, the current price of MATIC token on DEX SushiSwap is $0.09704. MATIC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $220.10. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $970,413,446.44. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,573.36. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,573.36.

The total transactions of MATIC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $220.10 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003933, captured at 11:20 AM UTC.

The price of converting 1 MATIC to USD is $0.09704 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:11:23 AMsell$22.16$0.097040.0089850.00003933228.4
0x99A...e5c2
0x2a...16ed
10/16/202611:10:35 AMsell$33.33$0.09960.013510.00004038334.66
0x000...0111
0xcf...5ae8
10/16/202611:10:35 AMsell$28.71$0.098190.011640.0000398292.47
0x1ce...e9d7
0xc3...4fd0
10/16/202611:10:35 AMbuy$50.95$0.09980.020650.00004045510.53
0xb43...a857
0x3e...695f
10/16/202611:10:35 AMbuy$32.76$0.097890.013280.00003968334.66
0x000...0111
0xb2...3dff
10/16/20269:35:11 AMsell$2.88$0.095960.0011770.0000391730.06
0x6F6...FE97
0xc2...8ac9
10/16/20269:02:11 AMsell$0.7115$0.096150.00029010.00003927.4
0x56c...8a8B
0x10...6fe4
10/16/20266:34:59 AMbuy$15.55$0.096190.0063570.0000393161.73
0x105...3578
0x88...f05e
10/16/20264:10:47 AMsell$3.08$0.094840.0012670.0000389532.54
0x8cd...f903
0x35...d325
10/16/20262:46:47 AMbuy$3.54$0.095620.0014510.0000391837.03
0xcDd...2af2
0xcd...9daf
10/15/20266:52:59 PMbuy$0.8323$0.095810.000340.000039148.68
0x49f...B96C
0xd5...750d
10/15/20262:44:11 PMsell$25.54$0.093320.010710.00003914273.71
0x6F0...4A21
0x70...da34
10/15/202610:54:23 AMbuy$5.43$0.09350.0023010.0000395758.15
0x336...A19B
0x60...0f78
10/15/202610:53:47 AMsell$23.65$0.094320.010010.00003993250.82
0xbaA...3399
0x43...e2e2
10/15/202610:53:47 AMsell$21.81$0.093280.0092340.00003949233.82
0x7da...eE21
0xf8...e397
10/15/202610:53:35 AMbuy$31.41$0.094070.013290.00003982333.92
0x000...0111
0xa2...adf5
10/15/202610:53:35 AMbuy$46$0.095840.019470.00004057480.01
0xb43...a857
0xfa...c3b5
10/15/202610:53:35 AMsell$31.92$0.095590.013510.00004047333.92
0x000...0111
0x7d...65b5
10/15/20267:42:11 AMsell$4.57$0.093350.0019260.0000393348.98
0xcDB...Fd51
0x50...407e
10/15/20267:15:47 AMsell$6.74$0.093080.0028580.0000394472.47
0x394...83D3
0xdf...d9cb