WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09416
Price
0.00004836 WETH
TVL
$7,439.64
MKT CAP
$941.6M
5m
0%
1h
0.01%
4h
0.05%
24h
-3.96%
Share
TXNS
20
Buys
7
Sells
13
Volume
141
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
39,593.61
Pooled WETH:
$1.91

MATIC/WETH price stats on Ethereum

As of March 8, 2026, the current price of MATIC token on DEX SushiSwap is $0.09416. MATIC price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $140.95. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $941,612,362.94. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,439.64. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,439.64.

The total transactions of MATIC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

MATIC/WETH pool has a trading volume of $140.95 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004836, captured at 7:48 AM UTC.

The price of converting 1 MATIC to USD is $0.09416 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20266:49:35 AMbuy$2.82$0.094160.0014490.0000483629.97
0xadA...F7CB
0x3e...24f7
03/08/20266:11:35 AMbuy$0.4047$0.094150.00020770.000048324.29
0x18D...8e25
0x1c...9d34
03/08/20264:33:47 AMbuy$4.78$0.094110.002450.0000482550.79
0xae2...aE13
0xd5...ad05
03/08/20262:41:35 AMsell$7.46$0.094290.0038020.0000479979.21
0x8b5...9Aff
0xfd...aaaf
03/08/20262:19:11 AMsell$16.87$0.095120.008570.00004831177.39
0x8b5...9Aff
0x2e...291f
03/08/20262:17:23 AMbuy$14.76$0.095730.00750.00004862154.23
0xED7...74e9
0x01...86f3
03/07/202611:54:59 PMbuy$7.84$0.095220.0039810.0000483382.36
0xCc4...9762
0x86...eda2
03/07/202610:47:59 PMbuy$2.52$0.094860.0012820.000048226.59
0x7c1...d8bF
0xd8...3a30
03/07/202610:47:35 PMsell$16.45$0.094640.0083590.00004809173.81
0x8b5...9Aff
0x2b...81cb
03/07/202610:29:35 PMsell$11.01$0.09530.0055980.00004844115.56
0x105...3578
0x30...e19b
03/07/202610:14:11 PMsell$5.07$0.095750.002580.0000486553.03
0x4f5...01a6
0x88...e605
03/07/20266:44:35 PMsell$0.3825$0.096060.0001940.000048723.98
0xefB...F975
0x59...d926
03/07/20266:24:47 PMsell$8.86$0.096670.0044760.0000488491.65
0x105...3578
0x1e...36cb
03/07/20266:16:23 PMsell$0.05221$0.096520.000026480.000048950.5409
0x78e...9464
0xd1...f4ba
03/07/20262:10:11 PMbuy$5.22$0.097110.0026450.0000491853.79
0x172...1F63
0x49...887b
03/07/20262:08:35 PMsell$19.3$0.0970.0097650.00004907199
0xd2d...1287
0x66...bc07
03/07/202611:03:11 AMsell$14.47$0.098220.0072950.0000495147.36
0x834...5713
0x1f...7613
03/07/20269:26:35 AMsell$0.09038$0.098630.000045530.000049690.9163
0x40d...660a
0x75...37f2
03/07/20268:14:35 AMsell$1.01$0.098550.00050970.0000497110.25
0xA56...3B2B
0xc8...b569
03/07/20266:53:35 AMsell$1.52$0.098030.00077490.0000497415.57
0x4dD...f765
0x93...1ecf