WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08095
Price
0.00003509 WETH
TVL
$7,529.79
MKT CAP
$809.5M
5m
0%
1h
0%
4h
-1.08%
24h
-0.99%
Share
TXNS
13
Buys
2
Sells
11
Volume
96
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
46,570.6
Pooled WETH:
$1.63

MATIC/WETH price stats on Ethereum

As of August 21, 2026, the current price of MATIC token on DEX SushiSwap is $0.08095. MATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $95.91. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $809,506,542.04. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,529.80. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,529.80.

The total transactions of MATIC/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

MATIC/WETH pool has a trading volume of $95.91 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003509, captured at 12:09 AM UTC.

The price of converting 1 MATIC to USD is $0.08095 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:19:47 PMbuy$6.28$0.080950.0027250.0000350977.66
0xA32...948B
0xb9...260f
08/20/20267:53:23 PMsell$10.14$0.081250.0043590.00003491124.84
0x28a...C65c
0x79...8b0f
08/20/20266:29:47 PMsell$16.37$0.081830.0070340.00003516200.06
0xfc9...e535
0x8d...c4c9
08/20/20265:44:59 PMsell$27.36$0.083310.011670.00003556328.39
0xfc9...e535
0xdf...3368
08/20/20265:30:59 PMsell$3.92$0.084060.0016720.0000358546.63
0xc60...9068
0x58...323b
08/20/20262:39:47 PMsell$8.19$0.081960.0035960.00003596100
0x10d...95d3
0x3e...d46b
08/20/20269:40:35 AMsell$4.18$0.082510.001830.0000360850.72
0xdEC...3d2e
0xda...fcf3
08/20/20266:53:35 AMsell$0.2445$0.081730.0001080.000036122.99
0x8b9...d1D1
0xc2...8cdb
08/20/20263:40:35 AMsell$8.73$0.08130.0038890.00003621107.39
0x04C...5be2
0x38...9a8f
08/20/202612:45:23 AMsell$1.03$0.082410.00045410.0000363112.5
0x497...bDB0
0x05...0bed
08/19/202611:29:11 PMsell$0.556$0.081830.00024680.000036326.79
0x9f0...3BE5
0x68...fe68
08/19/202610:58:59 PMbuy$7.56$0.081880.0033680.0000364792.35
0x6F6...FE97
0x2a...a58c
08/19/202610:27:23 PMsell$1.31$0.081750.00058240.0000361916.09
0x703...5De0
0x94...a50c
08/19/20269:36:59 PMsell$72.16$0.084070.031670.0000369858.32
0xb1b...8404
0x52...48cc
08/19/20268:56:59 PMsell$37.26$0.083790.016880.00003798444.66
0x9ad...A9E2
0x06...2017
08/19/20268:12:47 PMsell$25.45$0.081680.012030.00003863311.6
0x105...3578
0x18...3e84
08/19/20265:40:23 PMsell$28.99$0.081730.013910.00003921354.77
0x105...3578
0x5a...3511
08/19/20263:49:47 PMsell$77.3$0.084170.037080.00004038918.4
0xfc9...e535
0x9d...6667
08/19/20263:25:11 PMsell$43.15$0.084620.021280.00004174509.97
0xae2...aE13
0x2e...6a7d
08/19/202612:03:59 PMsell$2.48$0.081230.0012940.0000422730.62
0x936...7215
0x60...b494