WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1014
Price
0.00005459 WETH
TVL
$7,548.82
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-1.32%
24h
-8.92%
Share
TXNS
14
Buys
1
Sells
13
Volume
99
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
37,212.4
Pooled WETH:
$2.03

MATIC/WETH price stats on Ethereum

As of February 28, 2026, the current price of MATIC token on DEX SushiSwap is $0.1014. MATIC price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $98.73. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,014,839,613.52. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,548.82. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,548.82.

The total transactions of MATIC/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

MATIC/WETH pool has a trading volume of $98.73 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005459, captured at 12:03 PM UTC.

The price of converting 1 MATIC to USD is $0.1014 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:22:35 AMsell$13.37$0.10140.0071950.00005459131.79
0x482...8b2E
0x75...f772
02/28/202610:00:35 AMsell$9.79$0.10180.0052810.0000549296.14
0x105...3578
0x27...7aea
02/28/20269:51:47 AMsell$3.54$0.10220.001910.0000551234.66
0x00f...761b
0x88...633c
02/28/20269:20:47 AMsell$7.17$0.10250.0038680.0000552769.97
0x8b5...9Aff
0x63...f5c3
02/28/20269:09:59 AMsell$0.1259$0.10230.00006820.000055381.23
0xa4f...90a3
0x24...6191
02/28/20268:28:59 AMbuy$4.93$0.10340.0026550.0000556447.71
0xDfd...8116
0x63...2b04
02/28/20267:29:23 AMsell$15.74$0.10280.0084940.00005547153.12
0x450...aFc4
0x8c...5c66
02/28/20264:30:35 AMsell$11.7$0.10730.0060890.00005586108.99
0xF29...4b81
0x6b...db7d
02/28/20261:01:35 AMsell$0.8406$0.10830.00043490.000056047.76
0x6BB...7D86
0x38...9ca6
02/27/202611:15:35 PMsell$8.85$0.1080.0046050.0000561881.96
0x433...8D0E
0x68...f802
02/27/20266:27:35 PMsell$0.4925$0.10810.00025650.000056314.55
0x3D4...5dB8
0xd4...7c8f
02/27/20265:59:59 PMsell$1.24$0.10880.00064180.0000563411.39
0x4dD...f765
0xed...fd22
02/27/20265:57:47 PMsell$0.4662$0.10850.00024210.000056364.29
0x8fb...78a1
0xfc...00ff
02/27/202611:38:11 AMsell$20.42$0.11140.010380.00005665183.31
0x99A...e5c2
0x81...f7e2
02/27/20269:34:35 AMbuy$11.58$0.11630.0056840.0000571299.51
0x8b5...9Aff
0x66...9853
02/27/20267:58:11 AMbuy$9.31$0.11550.0045840.0000568480.64
0xD9F...c28A
0x09...5d6f
02/27/20267:47:35 AMbuy$5.26$0.11450.0026050.0000566445.99
0xCE2...9785
0x47...4f26
02/27/20267:43:47 AMbuy$8.47$0.11430.0041840.0000564674.11
0x8b5...9Aff
0x83...d15f
02/27/20266:52:11 AMbuy$12.1$0.11430.0059450.00005618105.81
0x8b5...9Aff
0xdc...2d37
02/27/20265:02:59 AMbuy$7.22$0.11430.0035310.0000559263.13
0x99A...e5c2
0x04...ec03