WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07253
Price
0.00004415 WETH
TVL
$5,993.19
MKT CAP
$725.3M
5m
0%
1h
0%
4h
-1.82%
24h
-1.95%
Share
TXNS
13
Buys
5
Sells
8
Volume
115
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,390
Pooled WETH:
$1.82

MATIC/WETH price stats on Ethereum

As of June 11, 2026, the current price of MATIC token on DEX SushiSwap is $0.07253. MATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $115.05. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $725,348,681.10. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $5,993.20. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $5,993.20.

The total transactions of MATIC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $115.05 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004415, captured at 4:55 PM UTC.

The price of converting 1 MATIC to USD is $0.07253 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:58:59 PMsell$14.6$0.072530.0088940.00004415201.41
0x7aA...8674
0x73...da5a
06/11/20261:16:23 PMsell$0.0159$0.073150.0596480.000044370.2174
0x9cc...8478
0x3d...92cd
06/11/202612:12:11 PMsell$8.45$0.073880.0050930.00004449114.46
0x128...cC40
0xe0...96c0
06/11/202611:34:59 AMbuy$11.57$0.074370.0069620.00004472155.68
0x18D...8e25
0x75...7ea4
06/11/20261:50:11 AMbuy$1.31$0.073170.00080240.0000445318.01
0x27c...2bf2
0xe8...6423
06/11/202612:42:11 AMsell$4.01$0.07210.0024660.000044355.66
0x5D7...7D63
0x31...50f2
06/10/202611:26:23 PMbuy$0.01604$0.072210.0599150.000044630.2221
0x304...9aad
0xcb...a4c5
06/10/20269:57:35 PMsell$0.1439$0.071420.00008940.000044362.01
0x6ab...13aB
0xc3...126b
06/10/20269:53:47 PMsell$6.23$0.071520.0038740.0000444687.12
0x702...4686
0x44...2562
06/10/20268:50:59 PMsell$10.17$0.073970.0062520.00004546137.52
0xe75...6B0D
0x07...ba60
06/10/20268:50:59 PMsell$25.02$0.073110.015380.00004493342.29
0x0A5...02b6
0xfd...2249
06/10/20268:50:47 PMbuy$22.77$0.074160.013980.00004554307.11
0x0DE...48e1
0xc5...5031
06/10/20268:50:35 PMbuy$10.69$0.073370.0065620.00004504145.69
0xd7E...a3B2
0xf7...a2a8
06/10/20263:49:35 PMsell$20.19$0.073810.012280.00004491273.62
0x979...24F9
0x32...0659
06/10/20262:14:35 PMsell$18.75$0.075010.011370.00004549250.01
0xc88...A003
0x4e...7b49
06/10/202612:05:59 PMsell$7.73$0.074430.0047720.00004588103.99
0xae2...aE13
0x6b...cede
06/10/202610:52:35 AMsell$0.08758$0.074840.000053830.0000461.17
0x638...AaAa
0xb2...0dc8
06/10/20267:59:59 AMsell$0.03479$0.07540.000021220.000046010.4614
0x391...e3A9
0x9f...805e
06/10/20261:38:35 AMbuy$9.65$0.075520.0058960.00004614127.79
0x331...2466
0xd7...db71
06/09/202611:25:11 PMbuy$9.39$0.07510.0057340.00004585125.06
0x4dD...f765
0x80...4f0a