WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07576
Price
0.00004498 WETH
TVL
$6,217.51
MKT CAP
$757.7M
5m
0%
1h
0%
4h
-2.68%
24h
-0.04%
Share
TXNS
4
Buys
3
Sells
1
Volume
47
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
40,934.01
Pooled WETH:
$1.84

MATIC/WETH price stats on Ethereum

As of June 18, 2026, the current price of MATIC token on DEX SushiSwap is $0.07576. MATIC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.51. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $757,695,179.86. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,217.52. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,217.52.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $46.51 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004498, captured at 5:31 PM UTC.

The price of converting 1 MATIC to USD is $0.07576 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:19:59 PMbuy$16.51$0.075760.0098020.00004498217.93
0x99A...e5c2
0xb9...7a2b
06/18/20261:21:35 PMbuy$16.91$0.077850.0096670.0000445217.22
0x99A...e5c2
0x91...0288
06/18/202612:34:11 PMbuy$12.9$0.077120.0073790.00004409167.36
0x99A...e5c2
0x26...96b2
06/18/20267:19:11 AMsell$0.175$0.075790.00010080.000043652.31
0x474...6C4b
0x96...9918
06/17/20264:59:11 PMbuy$5.82$0.077650.0032890.0000438475.04
0x7c1...d8bF
0x87...c4c8
06/17/20263:10:35 PMbuy$5.46$0.076590.0031160.0000436871.34
0x08C...d565
0xce...efaf
06/17/20261:36:59 PMbuy$1.32$0.076760.0007530.0000435917.27
0x18D...8e25
0xb0...9e1f
06/17/202612:09:23 PMbuy$14.76$0.076480.0083730.00004337193.04
0x99A...e5c2
0xac...1038
06/17/20268:12:11 AMsell$13.63$0.076690.0076620.00004309177.78
0x000...C5a7
0x33...472d
06/17/20267:43:11 AMbuy$17.03$0.077350.009540.00004331220.27
0x7C2...E221
0x8a...ac38
06/16/20267:38:35 PMsell$17.66$0.077430.0098240.00004306228.14
0xD6A...50F1
0x05...be36
06/16/20267:20:11 PMsell$10.26$0.077860.0057260.00004343131.83
0x000...df96
0xa4...dc00
06/16/20266:35:47 PMsell$7.54$0.078360.0042050.0000436796.28
0x9cF...ad2b
0xa5...b6b4
06/16/202612:34:11 PMsell$0.0004297$0.080370.062340.000043770.005347
0xf1f...Ba14
0x85...bb5d
06/16/202612:22:11 PMsell$8.16$0.079950.0044810.00004388102.12
0x1D5...5c59
0x8b...95b1
06/16/202610:04:35 AMbuy$9.8$0.078910.0054840.00004412124.3
0x555...C35b
0x78...42d3
06/16/20269:57:35 AMbuy$7.59$0.078540.0042430.0000438896.68
0x7c1...d8bF
0x05...7ffe
06/16/20269:19:11 AMbuy$1.77$0.078430.00099120.0000437622.65
0xF96...4cFe
0x0c...baef
06/16/20268:33:11 AMbuy$16.51$0.077550.0092650.00004351212.92
0x028...78f1
0xa0...a891
06/16/20268:32:59 AMsell$17.98$0.0780.010080.00004375230.52
0xb4c...fC3e
0x71...59d1