WhatToFarm
/
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1246
Price
0.00004236 WETH
TVL
$10,457.44
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.74%
24h
-2.28%
Share
TXNS
22
Buys
14
Sells
8
Volume
295
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
42,017.94
Pooled WETH:
$1.77

MATIC/WETH price stats on Ethereum

As of January 25, 2026, the current price of MATIC token on DEX SushiSwap is $0.1246. MATIC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $295.45. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,246,373,428.95. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,457.44. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,457.44.

The total transactions of MATIC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $295.45 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004236, captured at 4:43 AM UTC.

The price of converting 1 MATIC to USD is $0.1246 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20263:18:11 AMbuy$7.42$0.12460.0025240.0000423659.580x88...3544
01/25/20263:12:59 AMbuy$3.75$0.12440.0012730.0000422730.130xae...b532
01/25/20263:12:35 AMsell$24.45$0.12420.0083040.00004218196.840x35...81e1
01/25/20262:40:11 AMsell$7.38$0.1250.0025070.0000424459.070xff...8702
01/25/20261:43:11 AMsell$14.48$0.12550.0049160.00004262115.340xbd...f791
01/24/20269:18:35 PMbuy$8.41$0.12640.0028570.0000429266.550x06...c08a
01/24/20269:11:47 PMbuy$13.07$0.12670.0044110.00004275103.160x16...9ca4
01/24/20268:21:23 PMbuy$17.41$0.1260.0058750.0000425138.210x88...316a
01/24/20267:34:11 PMsell$19.4$0.12450.0065850.00004227155.790x9c...fa21
01/24/20267:03:35 PMsell$0.8833$0.12580.00029790.000042437.020x72...bd09
01/24/20262:19:11 PMbuy$26.63$0.12570.0089990.00004248211.840x01...b974
01/24/20262:18:59 PMsell$50.27$0.12550.016990.00004241400.520x6f...5b0c
01/24/202612:37:35 PMbuy$5.27$0.1270.0017860.0000430441.50xf3...50aa
01/24/202611:27:47 AMbuy$9.67$0.12660.003280.0000429176.440xa9...a7f2
01/24/202610:50:23 AMbuy$2.6$0.12630.00088190.0000428220.590x98...55cd
01/24/20269:22:23 AMsell$20.28$0.1260.0068750.0000427160.980xdf...0e31
01/24/20266:30:47 AMbuy$12.06$0.12690.0040920.0000430395.10x23...d2cc
01/24/20266:25:59 AMbuy$7.86$0.12640.0026660.0000428662.190x81...29bb
01/24/20266:25:47 AMbuy$6.54$0.1260.002220.0000427551.920x03...4a44
01/24/20266:25:35 AMsell$35.49$0.1260.012030.00004273281.680x21...8a3a