WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07296
Price
0.0000388 WETH
TVL
$6,454.71
MKT CAP
$729.7M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
9
Buys
2
Sells
7
Volume
56
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
44,246.52
Pooled WETH:
$1.71

MATIC/WETH price stats on Ethereum

As of August 13, 2026, the current price of MATIC token on DEX SushiSwap is $0.07296. MATIC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.74. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $729,685,805.25. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,454.72. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,454.72.

The total transactions of MATIC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $55.74 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000388, captured at 11:56 PM UTC.

The price of converting 1 MATIC to USD is $0.07296 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:26:23 PMsell$10.93$0.072960.0058120.0000388149.79
0xaaA...d8Fe
0xa6...4a89
08/13/20266:20:11 PMsell$11.02$0.073410.0058660.00003906150.16
0x172...1F63
0xab...941a
08/13/20263:00:11 PMsell$0.4404$0.074180.00023270.00003925.93
0x45c...A5Fe
0x31...540f
08/13/20262:58:23 PMsell$0.4663$0.07420.00024640.000039216.28
0x33F...0076
0xf7...b75d
08/13/20266:32:47 AMsell$6.02$0.074350.0031850.0000392981.06
0x490...6020
0x3c...4363
08/13/20264:56:59 AMsell$8.03$0.074640.0042490.00003946107.68
0xba1...fdD2
0x03...ca73
08/12/202610:39:47 PMsell$1.3$0.074280.00069270.0000395717.5
0xC83...83EA
0xdc...f3a0
08/12/20268:07:35 PMbuy$9.04$0.07460.0048140.00003972121.2
0xdc4...3621
0xc4...ca06
08/12/20268:07:11 PMbuy$8.46$0.074210.0045070.0000395114.09
0x27c...2bf2
0x04...2bd2
08/12/20264:30:59 PMsell$0.4734$0.074140.00025010.000039176.38
0x7D0...5bA8
0x5c...fea4
08/12/20264:23:59 PMsell$0.4732$0.074130.00025010.000039186.38
0xB7b...c2eE
0x15...46c5
08/12/20262:46:59 PMsell$8.82$0.074380.0046610.00003929118.62
0x5F6...c1D3
0x30...a635
08/12/20261:46:59 PMbuy$9.16$0.075260.0048150.00003953121.82
0xae2...aE13
0xad...12c0
08/12/202612:23:11 PMsell$12.7$0.07530.0066370.00003933168.73
0xf20...4497
0xe1...f1d8
08/12/20269:33:23 AMsell$14.6$0.075640.0076550.00003966193.02
0x75d...4538
0xda...dc6a
08/12/20266:40:59 AMbuy$0.07521$0.075550.00003990.000040070.9955
0x130...2d9D
0x27...432f
08/12/20266:10:23 AMsell$1.8$0.075240.00095820.0000398524.04
0x1cb...763b
0x38...723c
08/12/20263:15:35 AMsell$6.26$0.075170.0033290.0000399583.34
0xf27...F77F
0xe1...65cd
08/11/20268:31:59 PMsell$6.97$0.075470.0037070.0000401192.4
0xe45...4703
0x55...8f12
08/11/20266:45:23 PMsell$12.52$0.075130.0067280.00004035166.72
0x9E2...7bc9
0x94...1bd8