- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 44,435.14
- Pooled WETH:
- $1.65
MATIC/WETH price stats on Ethereum
As of January 4, 2026, the current price of MATIC token on DEX SushiSwap is $0.1171. MATIC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $357.54. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,171,833,798.16. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,417.12. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,417.12.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $357.54 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003733, captured at 5:08 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1171 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:34:11 AM | buy | $17.12 | $0.1171 | 0.005454 | 0.00003733 | 146.1 | 0xcb...3f97 | |
| 01/04/2026 | 4:33:59 AM | buy | $12.55 | $0.1165 | 0.003999 | 0.00003711 | 107.75 | 0x66...414d | |
| 01/04/2026 | 4:33:35 AM | sell | $31.3 | $0.1162 | 0.009974 | 0.00003703 | 269.34 | 0xbb...fc94 | |
| 01/04/2026 | 3:32:47 AM | sell | $1.16 | $0.1176 | 0.0003696 | 0.00003726 | 9.91 | 0xe3...9b70 | |
| 01/04/2026 | 3:25:59 AM | buy | $7.88 | $0.1174 | 0.002513 | 0.00003743 | 67.12 | 0x26...5a28 | |
| 01/04/2026 | 3:20:11 AM | sell | $1.14 | $0.1166 | 0.0003641 | 0.00003716 | 9.79 | 0x01...85e8 | |
| 01/04/2026 | 3:18:23 AM | buy | $11.04 | $0.1171 | 0.003518 | 0.00003732 | 94.26 | 0x96...de94 | |
| 01/04/2026 | 3:09:11 AM | buy | $11.03 | $0.1165 | 0.003517 | 0.00003716 | 94.66 | 0xf6...8a94 | |
| 01/04/2026 | 3:04:11 AM | sell | $8.04 | $0.1158 | 0.002563 | 0.00003691 | 69.42 | 0x75...9563 | |
| 01/04/2026 | 3:01:11 AM | buy | $11.03 | $0.1164 | 0.003517 | 0.00003711 | 94.76 | 0x7b...3b75 | |
| 01/04/2026 | 2:39:23 AM | sell | $11.44 | $0.1165 | 0.003621 | 0.0000369 | 98.14 | 0x8e...05b9 | |
| 01/04/2026 | 2:23:59 AM | buy | $12.62 | $0.1165 | 0.00402 | 0.00003711 | 108.31 | 0x86...b077 | |
| 01/04/2026 | 2:23:11 AM | sell | $11.96 | $0.1165 | 0.003786 | 0.00003688 | 102.66 | 0x17...a97e | |
| 01/04/2026 | 2:18:23 AM | buy | $12.62 | $0.1164 | 0.004019 | 0.0000371 | 108.33 | 0xea...0af5 | |
| 01/04/2026 | 1:57:35 AM | buy | $9.46 | $0.116 | 0.003014 | 0.00003694 | 81.59 | 0xed...013b | |
| 01/04/2026 | 1:26:11 AM | buy | $1.22 | $0.1167 | 0.0003865 | 0.00003687 | 10.48 | 0x2f...6f6e | |
| 01/04/2026 | 1:15:11 AM | buy | $15.82 | $0.1157 | 0.005023 | 0.00003674 | 136.71 | 0xc5...d51d | |
| 01/04/2026 | 1:14:47 AM | buy | $13.48 | $0.115 | 0.004282 | 0.00003654 | 117.2 | 0x98...db64 | |
| 01/04/2026 | 1:14:23 AM | sell | $41.79 | $0.115 | 0.01327 | 0.00003652 | 363.36 | 0x71...4b0d | |
| 01/03/2026 | 11:40:23 PM | sell | $3.65 | $0.1154 | 0.001166 | 0.00003684 | 31.65 | 0x75...3ef1 |