WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07058
Price
0.00004525 WETH
TVL
$5,780.43
MKT CAP
$705.8M
5m
0%
1h
1.12%
4h
1.74%
24h
-3.86%
Share
TXNS
10
Buys
5
Sells
5
Volume
96
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
40,833.07
Pooled WETH:
$1.85

MATIC/WETH price stats on Ethereum

As of June 25, 2026, the current price of MATIC token on DEX SushiSwap is $0.07058. MATIC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.60. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $705,817,887.46. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $5,780.43. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $5,780.43.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $95.60 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004525, captured at 5:35 PM UTC.

The price of converting 1 MATIC to USD is $0.07058 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:09:35 PMbuy$16.79$0.070580.010760.00004525237.9
0x99A...e5c2
0x69...ee4f
06/25/20265:00:23 PMbuy$15.48$0.069790.0099270.00004474221.85
0x4dD...f765
0x13...8d92
06/25/20263:53:35 PMbuy$3.14$0.069370.0020130.0000444545.29
0xE38...73c6
0xb6...e478
06/25/202612:51:47 PMsell$14.2$0.072620.0086730.00004435195.55
0x7c1...d8bF
0x35...e545
06/25/202612:27:11 PMsell$13.58$0.07290.008340.00004476186.31
0x172...1F63
0xd6...f31c
06/25/20265:22:47 AMsell$9.11$0.074120.0055440.0000451122.92
0x4dD...f765
0xd1...7bf7
06/25/20263:57:23 AMbuy$2.54$0.073530.0015750.0000454734.65
0x694...72F1
0x7c...0150
06/25/202612:38:23 AMbuy$0.0681$0.073530.000042070.000045430.926
0x4E2...9A31
0x61...b2a1
06/25/202612:25:23 AMsell$5.12$0.073290.003160.0000452369.86
0x46f...60F1
0xa6...c611
06/24/20268:23:23 PMsell$15.54$0.073410.0096440.00004555211.73
0x27c...2bf2
0xc3...72ef
06/24/202610:51:47 AMsell$17.9$0.076570.010760.00004605233.8
0xDB2...7C42
0x1b...2b61
06/24/202610:10:23 AMsell$1.42$0.077120.00085410.0000463318.43
0x80f...dfbd
0x1d...41ee
06/24/20268:47:35 AMsell$0.4319$0.077530.00025830.000046365.57
0xF21...c179
0x45...16e2
06/24/20264:56:35 AMsell$3.58$0.077420.0021490.0000464246.29
0x3BA...9301
0xe9...4d02
06/24/20263:12:47 AMsell$1.71$0.077290.0010310.000046522.18
0xf07...e348
0x81...1cc2
06/23/20269:14:35 PMsell$0.07953$0.077380.000047830.000046531.02
0x0E6...b6FC
0x6e...5667
06/23/20265:14:59 PMsell$14.93$0.077460.0090120.00004675192.75
0x3Ef...819b
0xdf...7115
06/23/20263:59:35 PMsell$0.9629$0.077850.00058120.0000469912.36
0x865...869D
0xa4...4d29
06/23/20263:52:11 PMbuy$18.23$0.077750.011020.00004701234.54
0x669...6d83
0x06...78e8
06/23/20261:08:35 PMsell$2.77$0.076770.0016790.000046536.12
0x3Db...8Fb4
0x0d...ba43