- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 44,261.13
- Pooled WETH:
- $1.66
MATIC/WETH price stats on Ethereum
As of December 12, 2025, the current price of MATIC token on DEX SushiSwap is $0.1212. MATIC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,415.95. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,212,515,993.09. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,765.62. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,765.62.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1,415.95 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003742, captured at 4:15 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1212 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:22:59 AM | sell | $0.07369 | $0.1212 | 0.00002274 | 0.00003742 | 0.6078 | 0x86...0a5b | |
| 12/12/2025 | 2:46:23 AM | sell | $3.65 | $0.1219 | 0.001123 | 0.00003745 | 30 | 0xfc...192b | |
| 12/12/2025 | 1:52:35 AM | sell | $0.3092 | $0.1217 | 0.00009522 | 0.00003747 | 2.54 | 0x67...c049 | |
| 12/11/2025 | 10:42:11 PM | sell | $13.75 | $0.1215 | 0.004252 | 0.00003757 | 113.17 | 0x86...3ae3 | |
| 12/11/2025 | 9:56:35 PM | sell | $0.1224 | $0.1224 | 0.00003767 | 0.00003767 | 1 | 0x3c...1d17 | |
| 12/11/2025 | 9:53:59 PM | buy | $24.44 | $0.1227 | 0.007516 | 0.00003773 | 199.22 | 0xc3...39c4 | |
| 12/11/2025 | 8:37:47 PM | sell | $7.2 | $0.1195 | 0.002253 | 0.00003738 | 60.28 | 0xfd...a0a7 | |
| 12/11/2025 | 11:33:35 AM | buy | $7.68 | $0.1202 | 0.002402 | 0.0000376 | 63.86 | 0xce...83ff | |
| 12/11/2025 | 11:21:59 AM | buy | $2.98 | $0.1195 | 0.0009388 | 0.00003753 | 25.01 | 0x54...e5bb | |
| 12/11/2025 | 10:03:59 AM | buy | $8.57 | $0.1196 | 0.002684 | 0.00003745 | 71.66 | 0x68...7314 | |
| 12/11/2025 | 7:28:47 AM | buy | $5.12 | $0.1199 | 0.001596 | 0.00003735 | 42.72 | 0xd5...c607 | |
| 12/11/2025 | 6:58:59 AM | sell | $45.28 | $0.1189 | 0.01138 | 0.0000372 | 380.78 | 0x09...d951 | |
| 12/11/2025 | 6:58:59 AM | buy | $622.95 | $0.1189 | 0.1748 | 0.0000372 | 5,238.43 | 0x6b...5b2c | |
| 12/11/2025 | 6:58:59 AM | sell | $622.95 | $0.1189 | 0.1766 | 0.0000372 | 5,238.43 | 0xa2...4de7 | |
| 12/11/2025 | 6:41:23 AM | buy | $47 | $0.1209 | 0.01461 | 0.0000376 | 388.5 | 0xf9...00f9 | |
| 12/11/2025 | 4:31:11 AM | buy | $3.82 | $0.1186 | 0.0012 | 0.00003725 | 32.21 | 0xe5...5d78 | |
| 12/11/2025 | 1:16:35 AM | sell | $8.62 | $0.1207 | 0.002649 | 0.00003706 | 71.47 | 0x7e...1a4c | |
| 12/11/2025 | 1:04:11 AM | sell | $5.59 | $0.1212 | 0.001714 | 0.00003716 | 46.12 | 0x5c...9dcd | |
| 12/10/2025 | 11:03:59 PM | sell | $3.73 | $0.1248 | 0.001112 | 0.00003722 | 29.89 | 0x0f...632f | |
| 12/10/2025 | 7:51:11 PM | buy | $5.07 | $0.1266 | 0.0015 | 0.00003744 | 40.06 | 0x72...a98d |