WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07646
Price
0.00004052 WETH
TVL
$6,611.77
MKT CAP
$764.6M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
38
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
43,286.08
Pooled WETH:
$1.75

MATIC/WETH price stats on Ethereum

As of July 23, 2026, the current price of MATIC token on DEX SushiSwap is $0.07646. MATIC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.31. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $764,620,576.68. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,611.77. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,611.77.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $38.31 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004052, captured at 9:43 PM UTC.

The price of converting 1 MATIC to USD is $0.07646 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:36:47 PMsell$13.77$0.076460.0072990.00004052180.14
0x000...C5a7
0xe4...d8e4
07/23/20263:51:47 PMsell$6.49$0.077280.0034250.0000407784.01
0xdB3...4083
0xe3...0660
07/23/20261:20:59 PMsell$0.5355$0.077610.00028190.000040856.9
0x49F...dEAd
0xae...485e
07/23/20267:54:59 AMbuy$0.07288$0.078670.000038080.00004110.9263
0xa67...3FBb
0xc5...914c
07/22/20268:40:59 PMbuy$9.54$0.078960.0049570.00004099120.93
0x222...eC59
0x22...775c
07/22/20265:03:35 PMsell$7.88$0.079320.0040460.0000407299.35
0xae2...aE13
0xa9...3fed
07/22/20263:19:47 PMsell$13.56$0.079610.0069810.00004098170.35
0x000...C5a7
0xf7...f009
07/22/202611:19:11 AMbuy$11.8$0.079470.0061260.00004124148.52
0xae2...aE13
0x4e...e5d2
07/22/202611:07:11 AMsell$22.91$0.079330.011880.00004113288.84
0xfeC...3F72
0x7d...5932
07/22/202610:53:23 AMsell$6.63$0.080110.0034370.0000414982.83
0x000...C5a7
0xb9...0c47
07/22/202610:18:35 AMsell$10.21$0.080160.0053130.00004169127.42
0x000...C5a7
0xbf...72e9
07/22/202610:17:47 AMbuy$20.92$0.080390.010880.00004181260.2
0xAf5...f9E6
0x10...0224
07/22/20266:46:47 AMsell$6.95$0.079380.0036270.000041487.61
0x5E1...F3C3
0xfd...0323
07/22/20263:16:23 AMbuy$12.87$0.080140.0066760.00004157160.57
0xae2...aE13
0x61...d237
07/22/20263:04:59 AMsell$18.28$0.07990.0094710.00004139228.8
0xf81...F166
0x7c...c7d8
07/21/202611:51:11 PMsell$0.3494$0.08010.00018150.000041624.36
0xa70...cCc5
0x7c...012e
07/21/20267:47:11 PMsell$0.4439$0.080170.00023050.000041635.53
0x3c1...C5Ba
0x29...ef49
07/21/20264:43:35 PMbuy$1.91$0.080610.0009950.0000418623.76
0x847...eC51
0x79...2ae6
07/21/20264:27:23 PMbuy$0.7632$0.080490.00039660.000041839.48
0x138...dcB9
0xd1...6bc8
07/21/20261:24:59 PMsell$8.59$0.080740.0044370.00004167106.47
0xA88...B89A
0x64...1845