- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 24,600.57
- Pooled WETH:
- $2.84
MATIC/WETH price stats on Ethereum
As of February 5, 2025, the current price of MATIC token on DEX SushiSwap is $0.3185. MATIC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $329.07. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,193,993,571.05. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $15,714.81. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $15,714.81.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $329.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001154, captured at 10:59 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3185 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 10:13:11 AM | sell | $3.58 | $0.3185 | 0.001298 | 0.0001154 | 11.24 | 0x43...895c | |
| 02/05/2025 | 9:48:11 AM | sell | $2.83 | $0.3185 | 0.001029 | 0.0001155 | 8.9 | 0x30...4275 | |
| 02/05/2025 | 9:27:35 AM | sell | $1.09 | $0.3215 | 0.0003925 | 0.0001155 | 3.39 | 0xeb...c98f | |
| 02/05/2025 | 9:09:47 AM | sell | $2.01 | $0.3219 | 0.0007223 | 0.0001156 | 6.24 | 0x1d...4b62 | |
| 02/05/2025 | 8:08:35 AM | buy | $9.24 | $0.3216 | 0.00334 | 0.0001162 | 28.73 | 0xef...abeb | |
| 02/05/2025 | 8:04:35 AM | buy | $5.48 | $0.3209 | 0.001982 | 0.000116 | 17.09 | 0x71...5d1b | |
| 02/05/2025 | 7:49:11 AM | buy | $5.46 | $0.3192 | 0.001982 | 0.0001158 | 17.11 | 0x15...594d | |
| 02/05/2025 | 7:32:11 AM | sell | $16.79 | $0.3175 | 0.0061 | 0.0001153 | 52.9 | 0x50...a393 | |
| 02/05/2025 | 5:57:59 AM | sell | $8.51 | $0.3213 | 0.003063 | 0.0001156 | 26.48 | 0x4b...c5a9 | |
| 02/05/2025 | 5:32:59 AM | sell | $0.1521 | $0.315 | 0.00005594 | 0.0001158 | 0.483 | 0x8c...70b3 | |
| 02/05/2025 | 5:16:11 AM | buy | $27.01 | $0.3163 | 0.009912 | 0.0001161 | 85.37 | 0x5f...7bcb | |
| 02/05/2025 | 5:10:11 AM | buy | $1.24 | $0.3155 | 0.0004564 | 0.0001156 | 3.94 | 0x7d...ed81 | |
| 02/05/2025 | 4:51:11 AM | buy | $8.53 | $0.3154 | 0.003127 | 0.0001155 | 27.06 | 0xdc...1d78 | |
| 02/05/2025 | 2:45:23 AM | buy | $19.97 | $0.3128 | 0.007349 | 0.0001151 | 63.84 | 0xfe...232a | |
| 02/05/2025 | 2:09:47 AM | buy | $0.9938 | $0.3127 | 0.0003647 | 0.0001148 | 3.17 | 0x91...0eb1 | |
| 02/05/2025 | 2:02:35 AM | sell | $1.98 | $0.3109 | 0.0007297 | 0.0001141 | 6.39 | 0xfc...41f8 | |
| 02/05/2025 | 12:43:35 AM | sell | $1.17 | $0.3111 | 0.0004293 | 0.0001141 | 3.76 | 0xeb...836c | |
| 02/05/2025 | 12:39:11 AM | buy | $19.93 | $0.3122 | 0.007313 | 0.0001145 | 63.82 | 0xd7...de8a | |
| 02/04/2025 | 11:16:47 PM | buy | $10.77 | $0.3101 | 0.003965 | 0.0001141 | 34.74 | 0x22...4221 | |
| 02/04/2025 | 10:24:23 PM | buy | $0.2934 | $0.304 | 0.00011 | 0.0001139 | 0.9651 | 0x25...6475 |