WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1102
Price
0.00004011 WETH
TVL
$9,667.89
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
9
Buys
1
Sells
8
Volume
125
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
43,697.65
Pooled WETH:
$1.75

MATIC/WETH price stats on Ethereum

As of October 2, 2026, the current price of MATIC token on DEX SushiSwap is $0.1102. MATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.68. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,102,906,667.45. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $9,667.89. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $9,667.89.

The total transactions of MATIC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $124.68 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004011, captured at 9:51 AM UTC.

The price of converting 1 MATIC to USD is $0.1102 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:40:11 AMsell$0.06154$0.11020.01056010.000040110.051396
0x2c9...1489
0xc7...8eb5
10/02/20265:08:47 AMbuy$14.8$0.10980.0054250.00004023134.85
0xf2E...14f8
0x5d...5278
10/01/20265:09:59 PMsell$42.6$0.10820.015820.00004022393.5
0x790...Fc88
0x75...8a79
10/01/20263:58:59 PMsell$8.56$0.1090.0031930.0000406678.54
0xDb6...dA0b
0x6b...33cc
10/01/20262:33:35 PMsell$7.42$0.11010.0027510.000040867.43
0xd73...95e5
0x30...8727
10/01/202611:18:35 AMsell$4.43$0.11020.0016430.000040940.19
0xC90...f693
0x80...8e12
10/01/202610:34:23 AMsell$16.73$0.11050.0062170.00004108151.34
0x722...C35a
0x23...e2fe
10/01/202610:09:59 AMsell$27.49$0.11130.010230.00004146246.84
0x790...Fc88
0x0b...761d
10/01/20269:40:35 AMsell$2.62$0.11240.00097350.0000417223.33
0x3A7...1B2f
0x63...dcc3
10/01/20262:34:23 AMsell$0.5597$0.11220.00020820.000041754.98
0xBe9...229D
0xd8...32f2
10/01/20262:30:59 AMsell$11.32$0.11250.0042110.00004185100.61
0x398...0486
0xbd...449d
10/01/20261:48:35 AMsell$1.12$0.11270.00041960.0000419610
0xAf9...DF51
0xbd...e3c8
09/30/202610:54:59 PMbuy$22.37$0.11290.0083240.00004203198.04
0x105...3578
0xdb...317d
09/30/20269:30:23 PMsell$15.96$0.11190.0059520.00004172142.66
0x105...3578
0x5e...0a24
09/30/20268:03:23 PMsell$5.44$0.11180.0020390.0000419148.67
0x20c...f5b1
0x7e...d150
09/30/20266:33:23 PMbuy$2.02$0.11290.00075630.0000421917.92
0xd28...65b9
0x30...2c10
09/30/20266:24:23 PMsell$29.04$0.11290.010840.00004217257.17
0x105...3578
0xca...6590
09/30/20265:31:11 PMsell$0.4337$0.11390.00016150.000042433.8
0xA83...5fB2
0x12...eaea
09/30/20263:28:11 PMsell$43.97$0.11450.016440.00004282383.98
0x315...9EbA
0x76...aa69
09/30/202611:02:47 AMsell$0.3644$0.11610.00013550.000043223.13
0x45A...0096
0xae...3257