WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0827
Price
0.00003772 WETH
TVL
$7,410.63
MKT CAP
$827.1M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
11
Buys
9
Sells
2
Volume
23
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
44,928.66
Pooled WETH:
$1.68

MATIC/WETH price stats on Ethereum

As of April 13, 2026, the current price of MATIC token on DEX SushiSwap is $0.0827. MATIC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.52. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $827,071,587.67. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,410.63. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,410.63.

The total transactions of MATIC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $22.52 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003772, captured at 8:47 AM UTC.

The price of converting 1 MATIC to USD is $0.0827 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:48:11 AMbuy$0.5409$0.08270.00024670.000037726.54
0xbb0...dA33
0x00...bb1a
04/13/20262:08:35 AMbuy$0.3422$0.083010.00015540.000037714.12
0x172...1F63
0xcb...d38e
04/13/20261:28:47 AMbuy$0.6173$0.083070.00028010.00003777.43
0x4dD...f765
0x7a...21c7
04/12/20266:18:35 PMbuy$1.42$0.082680.00064830.0000376817.2
0x4c9...A8Ff
0xed...9acb
04/12/20263:17:23 PMsell$6.36$0.081860.0029160.000037577.74
0xd95...Da45
0xc2...fa55
04/12/202612:53:47 PMbuy$1.37$0.083070.0006260.0000377816.56
0x3BF...Cc22
0x48...fa3e
04/12/202612:47:47 PMbuy$1.15$0.083330.00052310.0000377513.85
0x4dD...f765
0x00...5b61
04/12/202612:38:11 PMbuy$0.5989$0.083180.00027170.000037747.2
0xbb0...dA33
0x21...0eca
04/12/202612:32:11 PMsell$8.02$0.082870.0036380.0000375896.78
0x979...24F9
0xd6...0812
04/12/20265:12:47 AMbuy$1.6$0.083830.00072370.0000378819.1
0x4dD...f765
0x0c...c75a
04/12/20265:12:35 AMbuy$0.4766$0.083770.00021540.000037865.68
0xbb0...dA33
0x34...47d3
04/12/20261:51:35 AMbuy$16.22$0.083510.0073240.00003769194.31
0x196...eE77
0xf0...f201
04/11/20268:50:59 PMbuy$2.86$0.086310.0012440.000037533.19
0x4dD...f765
0x70...d52d
04/11/20268:49:47 PMsell$17.37$0.086040.0075550.00003741201.91
0xf2E...14f8
0x50...fd77
04/11/20267:06:59 PMsell$17.96$0.087590.0077420.00003775205.07
0x196...eE77
0x39...f8a4
04/11/20265:20:59 PMsell$11.46$0.085780.0050830.00003804133.62
0x42A...dA75
0x2e...5339
04/11/20262:18:59 PMbuy$12.63$0.08580.0056320.00003826147.22
0x105...3578
0xe5...9a4a
04/11/20262:14:23 PMbuy$0.4563$0.08550.00020350.000038125.33
0x4dD...f765
0xfc...b284
04/11/20268:11:23 AMbuy$1.64$0.085140.00073570.000038119.3
0x18D...8e25
0x83...b845
04/11/202612:09:47 AMbuy$0.3669$0.085370.00016370.000038084.29
0xca7...4589
0x28...f0ba