WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0825
Price
0.00004415 WETH
TVL
$6,837.58
MKT CAP
$825M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
10
Buys
5
Sells
5
Volume
83
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,424.12
Pooled WETH:
$1.82

MATIC/WETH price stats on Ethereum

As of July 16, 2026, the current price of MATIC token on DEX SushiSwap is $0.0825. MATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $83.16. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $825,025,327.88. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,837.58. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,837.58.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $83.16 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004415, captured at 9:54 PM UTC.

The price of converting 1 MATIC to USD is $0.0825 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:45:23 PMsell$9.05$0.08250.0048480.00004415109.79
0xfc9...e535
0x37...51e9
07/16/20261:10:47 PMbuy$16.49$0.083010.0088090.00004432198.73
0x70e...120B
0x37...5603
07/16/202612:37:59 PMbuy$10.17$0.082330.0054370.00004398123.63
0xae2...aE13
0x1f...66f9
07/16/20269:01:11 AMbuy$9.92$0.082510.005260.00004372120.31
0xf85...227D
0xeb...a5f7
07/16/20268:17:23 AMbuy$12.51$0.08160.0066640.00004343153.41
0x000...089B
0xa2...39d6
07/16/20267:19:23 AMbuy$2.48$0.082940.0012970.0000432430
0x602...3636
0x9a...58e9
07/16/20265:55:35 AMsell$7.13$0.082810.0037090.0000430486.16
0xEe9...63E4
0x72...1668
07/15/202611:46:47 PMsell$5.25$0.082760.0027410.000043263.46
0xB3A...0790
0xd8...301b
07/15/202610:47:35 PMsell$2.44$0.083310.0012690.0000432929.31
0xa57...5eAC
0x5e...4c7e
07/15/20266:33:23 PMsell$7.66$0.083930.0039620.0000434291.26
0xf2e...959A
0x85...1471
07/15/20263:04:23 PMsell$0.1672$0.083930.000086730.000043511.99
0xA9a...6f75
0x09...c527
07/15/20261:03:47 PMsell$29.43$0.085270.015140.00004388345.13
0x722...C35a
0x12...0f0a
07/15/202611:49:35 AMbuy$0.09319$0.083680.000049570.000044511.11
0x22A...3901
0xbb...cd7e
07/15/202611:18:35 AMsell$13.73$0.083490.0073060.00004442164.46
0x431...1D52
0x8c...14ef
07/15/20266:14:11 AMsell$9.87$0.08440.005230.00004472116.94
0x004...Bf1c
0x04...8a10
07/14/20268:38:35 PMbuy$0.1859$0.084630.000099120.000045122.19
0x752...D337
0x26...6348
07/14/20261:27:59 PMsell$25.16$0.084920.013380.00004517296.3
0x315...9EbA
0x99...1d64
07/14/20261:14:35 PMsell$22.4$0.084950.012070.0000458263.73
0xfc9...e535
0x1a...d84a
07/14/202612:49:35 PMsell$16.06$0.085350.0087170.00004631188.22
0x1D5...5c59
0x99...fb0b
07/14/202611:18:59 AMsell$6.57$0.083710.0036620.0000466278.55
0x000...df96
0x38...0f7d