WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09475
Price
0.00004489 WETH
TVL
$7,789.99
MKT CAP
$947.5M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
8
Buys
2
Sells
6
Volume
54
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,053.61
Pooled WETH:
$1.84

MATIC/WETH price stats on Ethereum

As of March 22, 2026, the current price of MATIC token on DEX SushiSwap is $0.09475. MATIC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.71. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $947,526,331.04. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,790.00. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,790.00.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $53.71 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004489, captured at 10:36 AM UTC.

The price of converting 1 MATIC to USD is $0.09475 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:10:23 AMsell$6.62$0.094750.0031390.0000448969.91
0x000...089B
0x0c...29ff
03/22/20266:04:47 AMsell$2.08$0.0950.00098950.0000449921.99
0xE10...4f2B
0x3e...d118
03/22/20265:12:59 AMsell$0.3907$0.095890.00018340.000045024.07
0x8e6...7c2a
0x4e...6170
03/22/20261:39:35 AMsell$0.001843$0.093830.0688450.000045030.01964
0xA2e...8fad
0x04...b6d5
03/21/202611:55:59 PMbuy$18.45$0.094260.0088290.00004508195.82
0x577...d37f
0x8e...9f63
03/21/202610:22:11 PMbuy$0.8845$0.096510.00041110.000044869.16
0xa67...3FBb
0x93...5840
03/21/20269:59:47 AMsell$18.72$0.096210.0087170.00004479194.61
0xCd6...8e85
0x41...d0aa
03/21/20266:44:23 AMsell$6.53$0.097180.0030320.0000450867.26
0x031...68cc
0xcb...cc48
03/21/20265:02:35 AMsell$7.02$0.097340.0032630.0000452372.13
0xFbf...4f03
0x03...e49e
03/21/20263:45:59 AMsell$8.89$0.097740.0041340.0000454191.02
0x8b5...9Aff
0x13...42a4
03/21/20262:16:59 AMsell$4.01$0.097930.0018690.0000455641.02
0xE11...58ce
0x41...7671
03/21/202612:04:35 AMbuy$1.83$0.098530.00085620.0000458618.66
0xabb...cd10
0x49...b1cc
03/20/20268:44:35 PMsell$10.7$0.097250.0050310.00004569110.11
0x6F2...Dfb6
0xad...2430
03/20/20267:34:59 PMsell$0.066734$0.097220.0931730.000045810.056927
0x55B...5D24
0x50...1769
03/20/20267:33:35 PMsell$3.36$0.097410.0015810.0000458534.49
0x55B...5D24
0x8a...8b96
03/20/20266:55:35 PMsell$14.99$0.09790.0070570.00004606153.2
0x834...5713
0xe3...4bd8
03/20/20266:20:59 PMsell$11.07$0.098910.0051930.00004636111.99
0x433...98b6
0xf8...0393
03/20/20266:15:35 PMsell$14.81$0.099590.006940.00004667148.72
0x105...3578
0x9a...3602
03/20/20266:12:59 PMsell$11.93$0.10030.005590.00004698118.99
0x4dD...f765
0x0d...101a
03/20/20265:54:11 PMsell$5.97$0.10050.0028050.0000471959.45
0x149...fBc5
0x80...4c19