WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1086
Price
0.00004329 WETH
TVL
$9,129.95
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.68%
24h
0.57%
Share
TXNS
20
Buys
7
Sells
13
Volume
191
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,970.21
Pooled WETH:
$1.81

MATIC/WETH price stats on Ethereum

As of August 28, 2026, the current price of MATIC token on DEX SushiSwap is $0.1086. MATIC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $191.50. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,086,951,234.14. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $9,129.96. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $9,129.96.

The total transactions of MATIC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

MATIC/WETH pool has a trading volume of $191.50 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004329, captured at 12:29 AM UTC.

The price of converting 1 MATIC to USD is $0.1086 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202612:26:59 AMbuy$16.7$0.10860.0066540.00004329153.7
0x798...A7AA
0x48...6892
08/27/20269:06:23 PMbuy$4.97$0.10790.0019840.0000430846.06
0x8F4...a70C
0x00...489b
08/27/20267:43:11 PMsell$2.14$0.10740.00085360.000042819.94
0x21e...Bf4e
0x46...99f9
08/27/20265:04:47 PMsell$9.99$0.10810.0039660.0000429192.42
0x417...c57B
0x72...e07f
08/27/20261:32:35 PMbuy$12.32$0.10770.0049360.00004315114.39
0xA5a...A142
0x34...a6f6
08/27/202610:15:59 AMbuy$8.36$0.10860.0033070.0000429577
0x000...544B
0x15...25fd
08/27/202610:09:23 AMbuy$2.99$0.10870.0011780.0000428427.5
0x314...5CEf
0x03...3ec8
08/27/20269:49:59 AMsell$24.88$0.10880.0097820.00004279228.58
0x13f...70CB
0x08...2fac
08/27/20269:43:59 AMsell$12.95$0.10970.0050940.00004314118.06
0x004...Bf1c
0x3f...eda5
08/27/20269:22:11 AMsell$1.53$0.10990.00060510.0000432813.97
0x6f8...b887
0xf7...b9ab
08/27/20268:17:11 AMbuy$20.46$0.10910.0081280.00004336187.44
0x9eD...299F
0xd5...f4cb
08/27/20268:15:23 AMbuy$21.73$0.10820.0086280.00004296200.82
0x2D1...A66C
0xf8...bf19
08/27/20264:27:47 AMsell$0.4951$0.10590.00019860.000042514.67
0x4AC...bFD7
0x28...eed7
08/27/20263:54:59 AMsell$6.1$0.1060.002450.0000425757.54
0x000...C5a7
0x10...4961
08/27/20262:01:11 AMsell$9.79$0.10680.0039170.0000427291.69
0x979...24F9
0x39...0ac1
08/27/20261:50:35 AMsell$7.3$0.10720.002920.0000428868.09
0x000...C5a7
0xbc...652f
08/27/20261:45:11 AMsell$9.21$0.10730.0036950.0000430485.85
0xae2...aE13
0xc1...f183
08/27/20261:28:47 AMsell$6.49$0.10810.0025940.0000431960.05
0x000...C5a7
0x78...a721
08/27/20261:19:47 AMsell$4.3$0.10780.0017280.0000432939.91
0x27c...2bf2
0xd8...f907
08/27/20261:13:23 AMsell$8.69$0.1080.0034950.0000434280.49
0xE4f...Cc64
0xfd...9a70