WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0926
Price
0.00004622 WETH
TVL
$7,490.42
MKT CAP
$926M
5m
0%
1h
0%
4h
0.27%
24h
1.19%
Share
TXNS
14
Buys
11
Sells
3
Volume
82
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
40,555.16
Pooled WETH:
$1.86

MATIC/WETH price stats on Ethereum

As of March 29, 2026, the current price of MATIC token on DEX SushiSwap is $0.0926. MATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.86. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $926,036,458.72. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,490.42. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,490.42.

The total transactions of MATIC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $81.86 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004622, captured at 11:19 AM UTC.

The price of converting 1 MATIC to USD is $0.0926 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:20:59 AMbuy$0.9206$0.09260.00045950.000046229.94
0x17B...68Ca
0xa2...a739
03/29/20266:16:11 AMsell$0.09215$0.092150.000045930.000045931
0x68d...7dE4
0x3c...792d
03/29/20265:40:59 AMbuy$10.94$0.092240.0054650.00004607118.61
0x105...3578
0xac...aee9
03/29/20264:08:23 AMbuy$3.07$0.092350.0015260.000045933.24
0xcEc...E1CD
0x45...4495
03/28/202611:58:11 PMbuy$0.09913$0.091460.000049710.000045861.08
0x964...2276
0x5f...0d82
03/28/202611:16:35 PMbuy$2.76$0.091350.0013860.0000458330.26
0xabb...cd10
0xfb...8b72
03/28/202610:58:23 PMbuy$0.9974$0.092120.00049570.0000457810.82
0x5B7...9EAf
0x21...b90f
03/28/20268:06:35 PMbuy$14.17$0.092250.0070060.0000456153.65
0x105...3578
0x44...bb75
03/28/20268:06:23 PMsell$20.32$0.091820.010040.0000454221.33
0xF07...2d88
0x36...3d0b
03/28/20264:04:59 PMsell$7.96$0.092740.0039280.0000457485.87
0x801...53E1
0x55...0623
03/28/20262:47:11 PMbuy$9.38$0.093250.0046310.000046100.68
0x99A...e5c2
0x12...2bab
03/28/20262:09:47 PMbuy$0.1155$0.092880.00005710.000045891.24
0xCc3...9504
0x4c...d0e0
03/28/202612:02:35 PMbuy$2.63$0.091630.0013180.0000458528.74
0xDa8...3baA
0x9c...068d
03/28/20268:47:47 AMbuy$8.37$0.091510.0041840.0000457291.51
0xe2d...8e59
0x70...9c97
03/28/20262:29:35 AMsell$8.42$0.090220.0042460.0000454493.42
0x0Bd...f786
0x46...5176
03/27/202611:55:35 PMbuy$9.87$0.091090.0049530.0000457108.37
0xF7a...4F79
0x34...0245
03/27/20267:58:59 PMbuy$5.39$0.09080.0027060.0000455159.45
0xC8f...Bc64
0x34...56df
03/27/20265:54:35 PMbuy$7.22$0.089720.0036530.0000453680.55
0x7c1...d8bF
0xf8...cd22
03/27/20265:32:23 PMsell$13.25$0.089570.0066840.00004516148
0x5bC...8AF6
0xb5...146c
03/27/20263:33:23 PMsell$20.65$0.090590.010390.00004558228.01
0x470...9996
0x08...0a04