WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0716
Price
0.0000372 WETH
TVL
$6,460.15
MKT CAP
$716M
5m
0%
1h
0%
4h
0.99%
24h
0.04%
Share
TXNS
10
Buys
4
Sells
6
Volume
61
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
45,202.47
Pooled WETH:
$1.67

MATIC/WETH price stats on Ethereum

As of July 30, 2026, the current price of MATIC token on DEX SushiSwap is $0.0716. MATIC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.03. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $716,014,243.61. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,460.15. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,460.15.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $61.03 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000372, captured at 10:27 PM UTC.

The price of converting 1 MATIC to USD is $0.0716 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:45:59 PMbuy$3.22$0.07160.0016750.000037245.01
0x7bD...8730
0xa3...cef8
07/30/20265:29:35 PMbuy$5.94$0.071290.0030960.000037183.44
0x152...f628
0xff...b6af
07/30/20264:20:23 PMsell$1.58$0.07090.00082130.0000368322.3
0x24b...872d
0xbe...5399
07/30/202611:59:59 AMbuy$8.85$0.071030.0046090.00003696124.67
0x6F6...FE97
0x24...e55b
07/30/202611:55:47 AMsell$22.02$0.070950.011450.00003689310.4
0x0A3...3d81
0x41...9321
07/30/202611:26:23 AMsell$11.62$0.071490.0060650.00003728162.66
0xadA...F7CB
0x45...a8ef
07/30/202610:53:23 AMsell$1.69$0.071750.00088270.0000374423.57
0xAc7...4077
0xf4...aece
07/30/202610:12:11 AMsell$0.03652$0.071780.000019060.000037460.5088
0x1e7...E29A
0x42...15af
07/30/20269:41:23 AMsell$1.87$0.071870.00097550.0000374826.02
0x331...2466
0x18...3ea2
07/30/20265:22:35 AMbuy$4.17$0.071570.0021950.0000376858.27
0xF80...C6c2
0x11...0e7d
07/29/20266:59:47 PMsell$3.34$0.071870.0017430.0000374446.56
0x889...0364
0x52...bbd1
07/29/20261:11:23 PMbuy$8.86$0.071570.0046590.0000376123.9
0x979...24F9
0xf0...2139
07/29/202612:58:47 PMsell$0.003231$0.070930.0516980.000037270.04555
0xEF8...5E3B
0x5e...a7d0
07/29/20269:53:11 AMsell$2.18$0.071680.0011350.000037330.43
0xC40...52Cb
0x7d...015c
07/29/20267:34:23 AMsell$2.7$0.071520.0014140.0000373637.84
0xf24...C2fB
0x6f...4422
07/29/20266:35:35 AMsell$0.1433$0.071670.000074780.000037392
0x654...4da3
0x85...994f
07/29/20264:56:11 AMbuy$4.23$0.071460.0022250.0000375759.22
0xC8f...Bc64
0xe7...c9cc
07/29/20263:41:35 AMbuy$0.9822$0.071180.00051750.0000375113.79
0x273...F003
0x31...8be3
07/29/20262:22:59 AMsell$7.32$0.071220.0038420.00003735102.85
0xe11...d3a5
0xa6...e913
07/29/20261:58:35 AMsell$9.12$0.071480.0047940.00003755127.68
0xf07...e348
0xa6...6844