- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 20,804.46
- Pooled WETH:
- $3.27
MATIC/WETH price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX SushiSwap is $0.3785. MATIC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $127.65. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,793,688,404.96. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $15,785.13. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $15,785.13.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $127.65 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001569, captured at 2:35 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3785 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:21:23 PM | sell | $7.12 | $0.3785 | 0.002953 | 0.0001569 | 18.81 | 0x92...fe78 | |
| 10/05/2024 | 8:04:11 PM | buy | $2.36 | $0.3781 | 0.000989 | 0.000158 | 6.25 | 0x2c...e1eb | |
| 10/05/2024 | 6:32:35 PM | sell | $16.49 | $0.3782 | 0.006861 | 0.0001573 | 43.61 | 0xcb...e8ba | |
| 10/05/2024 | 5:18:35 PM | buy | $10.01 | $0.3809 | 0.004163 | 0.0001584 | 26.28 | 0xf4...5892 | |
| 10/05/2024 | 4:06:35 PM | buy | $4.78 | $0.3815 | 0.001982 | 0.0001581 | 12.53 | 0xd6...f2bb | |
| 10/05/2024 | 3:19:23 PM | buy | $4.95 | $0.3805 | 0.002056 | 0.0001579 | 13.02 | 0xdf...204f | |
| 10/05/2024 | 2:05:23 PM | sell | $14.58 | $0.3793 | 0.00604 | 0.0001571 | 38.43 | 0x8e...3569 | |
| 10/05/2024 | 12:47:11 PM | buy | $0.7256 | $0.3831 | 0.0003 | 0.0001583 | 1.89 | 0x57...2c4f | |
| 10/05/2024 | 12:24:11 PM | sell | $4.45 | $0.3811 | 0.001841 | 0.0001575 | 11.68 | 0x8b...5be0 | |
| 10/05/2024 | 9:45:59 AM | buy | $0.00002404 | $0.3845 | 0.089912 | 0.0001585 | 0.00006251 | 0xca...0a81 | |
| 10/05/2024 | 4:44:11 AM | sell | $20.17 | $0.3802 | 0.008384 | 0.000158 | 53.06 | 0x75...7676 | |
| 10/05/2024 | 1:48:35 AM | sell | $4.95 | $0.3835 | 0.002047 | 0.0001585 | 12.91 | 0xe8...5bd2 | |
| 10/05/2024 | 12:59:11 AM | sell | $4.48 | $0.3843 | 0.001851 | 0.0001587 | 11.66 | 0x5a...60f0 | |
| 10/05/2024 | 12:35:11 AM | sell | $3.45 | $0.3837 | 0.00143 | 0.0001588 | 9 | 0xde...bd07 | |
| 10/04/2024 | 10:49:23 PM | buy | $24.12 | $0.3857 | 0.00997 | 0.0001594 | 62.54 | 0x9e...bf18 | |
| 10/04/2024 | 10:37:11 PM | buy | $4.95 | $0.3846 | 0.002045 | 0.0001588 | 12.87 | 0x92...db4c | |
| 10/04/2024 | 9:43:47 PM | sell | $24.9 | $0.3838 | 0.01027 | 0.0001582 | 64.89 | 0xd9...c72e | |
| 10/04/2024 | 8:21:47 PM | buy | $12.12 | $0.3867 | 0.005 | 0.0001594 | 31.35 | 0x1d...e121 | |
| 10/04/2024 | 7:24:59 PM | buy | $9.71 | $0.3864 | 0.004 | 0.000159 | 25.14 | 0x76...c7c0 | |
| 10/04/2024 | 6:42:59 PM | sell | $25.76 | $0.3844 | 0.01061 | 0.0001584 | 67.02 | 0xab...cebd |