- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 41,334.34
- Pooled WETH:
- $1.8
MATIC/WETH price stats on Ethereum
As of January 18, 2026, the current price of MATIC token on DEX SushiSwap is $0.1445. MATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $343.89. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,445,037,962.83. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $11,964.17. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $11,964.17.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $343.89 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004355, captured at 4:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1445 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:10:59 AM | sell | $8.83 | $0.1445 | 0.002662 | 0.00004355 | 61.12 | 0x59...5956 | |
| 01/18/2026 | 2:29:59 AM | buy | $14.16 | $0.145 | 0.004273 | 0.00004377 | 97.63 | 0x71...9791 | |
| 01/18/2026 | 1:15:11 AM | buy | $6.42 | $0.1445 | 0.001938 | 0.00004362 | 44.43 | 0x26...6938 | |
| 01/18/2026 | 1:14:11 AM | buy | $6.19 | $0.1442 | 0.00187 | 0.00004353 | 42.95 | 0x6e...3f18 | |
| 01/18/2026 | 1:13:59 AM | sell | $34.63 | $0.144 | 0.01045 | 0.00004347 | 240.38 | 0xc7...4d80 | |
| 01/17/2026 | 11:36:35 PM | sell | $19.99 | $0.1451 | 0.006043 | 0.00004387 | 137.74 | 0x2d...9020 | |
| 01/17/2026 | 9:08:23 PM | buy | $11.95 | $0.1473 | 0.003586 | 0.0000442 | 81.13 | 0xc4...72a6 | |
| 01/17/2026 | 8:58:23 PM | sell | $15.34 | $0.1465 | 0.004603 | 0.00004396 | 104.71 | 0x77...380b | |
| 01/17/2026 | 4:50:47 PM | buy | $30.17 | $0.146 | 0.009112 | 0.00004411 | 206.54 | 0x1f...56cd | |
| 01/17/2026 | 4:50:47 PM | sell | $30.24 | $0.1464 | 0.009132 | 0.00004421 | 206.54 | 0xf1...e8be | |
| 01/17/2026 | 4:50:47 PM | sell | $24.41 | $0.145 | 0.007373 | 0.00004381 | 168.3 | 0xdb...c467 | |
| 01/17/2026 | 1:20:59 PM | sell | $5.14 | $0.1469 | 0.001556 | 0.00004447 | 35 | 0x90...ccbd | |
| 01/17/2026 | 11:49:23 AM | sell | $15.79 | $0.1474 | 0.004779 | 0.00004462 | 107.08 | 0x27...97c4 | |
| 01/17/2026 | 10:26:47 AM | buy | $9.06 | $0.1484 | 0.002743 | 0.00004494 | 61.03 | 0xf1...fc7d | |
| 01/17/2026 | 10:19:35 AM | buy | $10.87 | $0.148 | 0.00329 | 0.00004479 | 73.44 | 0x2b...ab3c | |
| 01/17/2026 | 9:19:35 AM | buy | $22.26 | $0.1468 | 0.006754 | 0.00004455 | 151.6 | 0x8a...8848 | |
| 01/17/2026 | 9:12:23 AM | buy | $20.85 | $0.1458 | 0.006324 | 0.00004423 | 142.98 | 0x14...0831 | |
| 01/17/2026 | 9:01:59 AM | buy | $4.02 | $0.1452 | 0.001221 | 0.00004405 | 27.74 | 0xbd...8d92 | |
| 01/17/2026 | 9:01:11 AM | sell | $27.85 | $0.1449 | 0.008448 | 0.00004396 | 192.17 | 0x47...13f2 | |
| 01/17/2026 | 8:50:23 AM | sell | $5.63 | $0.1457 | 0.001708 | 0.0000442 | 38.64 | 0xa9...46db |