- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 38,176.99
- Pooled WETH:
- $1.9
MATIC/WETH price stats on Ethereum
As of October 21, 2025, the current price of MATIC token on DEX SushiSwap is $0.1935. MATIC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $255.51. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,935,337,693.13. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $14,789.37. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $14,789.37.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $255.51 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004993, captured at 11:08 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1935 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:53:59 AM | sell | $9.91 | $0.1935 | 0.002557 | 0.00004993 | 51.21 | 0xd1...3105 | |
| 10/21/2025 | 6:35:47 AM | sell | $2.57 | $0.1945 | 0.0006612 | 0.00005001 | 13.21 | 0x00...61d6 | |
| 10/21/2025 | 12:28:59 AM | buy | $27 | $0.1989 | 0.006808 | 0.00005015 | 135.73 | 0x00...97b4 | |
| 10/21/2025 | 12:27:35 AM | sell | $39.08 | $0.198 | 0.009852 | 0.00004993 | 197.29 | 0xe8...17ef | |
| 10/21/2025 | 12:08:11 AM | buy | $22.68 | $0.201 | 0.00568 | 0.00005035 | 112.82 | 0x28...d19b | |
| 10/20/2025 | 9:34:35 PM | buy | $27.76 | $0.1991 | 0.006973 | 0.00005001 | 139.42 | 0x23...4183 | |
| 10/20/2025 | 9:34:23 PM | sell | $47.02 | $0.1984 | 0.01181 | 0.00004984 | 236.95 | 0x1d...6759 | |
| 10/20/2025 | 7:11:11 PM | buy | $7.89 | $0.2006 | 0.001982 | 0.0000504 | 39.33 | 0x8c...bd20 | |
| 10/20/2025 | 5:14:23 PM | buy | $28.56 | $0.1977 | 0.007244 | 0.00005016 | 144.42 | 0x4a...cedb | |
| 10/20/2025 | 11:27:11 AM | buy | $20.01 | $0.2013 | 0.004956 | 0.00004984 | 99.43 | 0x6a...c930 | |
| 10/20/2025 | 10:48:23 AM | buy | $4.01 | $0.2011 | 0.0009912 | 0.00004968 | 19.94 | 0xc5...6a35 | |
| 10/20/2025 | 8:15:23 AM | buy | $18.98 | $0.2014 | 0.004668 | 0.00004954 | 94.24 | 0x4c...44a0 | |
| 10/20/2025 | 6:29:47 AM | buy | $19.32 | $0.2001 | 0.004758 | 0.00004929 | 96.52 | 0xd1...d244 | |
| 10/20/2025 | 2:07:35 AM | buy | $0.1974 | $0.1932 | 0.00005024 | 0.00004917 | 1.02 | 0x0a...0d51 | |
| 10/20/2025 | 1:27:23 AM | buy | $1.46 | $0.1932 | 0.0003738 | 0.00004915 | 7.6 | 0x21...6a76 | |
| 10/20/2025 | 1:10:47 AM | buy | $1.98 | $0.1943 | 0.0005021 | 0.00004913 | 10.21 | 0x3d...4902 | |
| 10/19/2025 | 7:37:23 PM | buy | $24.69 | $0.1961 | 0.006162 | 0.00004896 | 125.86 | 0x3d...7832 | |
| 10/19/2025 | 7:30:59 PM | buy | $0.1095 | $0.1944 | 0.00002749 | 0.0000488 | 0.5634 | 0xa3...783c | |
| 10/19/2025 | 10:50:47 AM | sell | $5.72 | $0.1914 | 0.001452 | 0.00004854 | 29.92 | 0xc2...a271 | |
| 10/19/2025 | 9:21:23 AM | sell | $3.13 | $0.1871 | 0.0008131 | 0.0000486 | 16.72 | 0xa1...8787 |