WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1039
Price
0.00004448 WETH
TVL
$8,559.27
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.99%
24h
1.67%
Share
TXNS
4
Buys
3
Sells
1
Volume
49
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,128.04
Pooled WETH:
$1.83

MATIC/WETH price stats on Ethereum

As of May 11, 2026, the current price of MATIC token on DEX SushiSwap is $0.1039. MATIC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.69. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,039,654,580.24. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,559.28. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,559.28.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $48.69 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004448, captured at 6:24 AM UTC.

The price of converting 1 MATIC to USD is $0.1039 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:37:35 AMbuy$16.56$0.10390.0070890.00004448159.37
0x105...3578
0xa4...7ff9
05/11/20264:01:11 AMbuy$11.4$0.10290.0048960.00004419110.8
0xCc3...9504
0x37...16f2
05/10/202610:05:59 AMsell$0.9859$0.10180.0004240.000043829.67
0x715...62aA
0x9e...961f
05/10/20267:26:47 AMbuy$19.72$0.10220.0084650.00004389192.88
0x99A...e5c2
0xe9...edfa
05/10/20263:11:59 AMsell$0.5523$0.1010.00023730.000043435.46
0x11d...16E6
0x30...e187
05/10/20262:59:59 AMbuy$12.38$0.10130.0053230.00004357122.18
0x105...3578
0xa7...6fb5
05/09/202611:34:11 PMbuy$13.36$0.10070.0057460.0000433132.71
0x105...3578
0xed...6026
05/09/202611:22:11 PMsell$17.42$0.10020.0074840.00004308173.7
0xbb0...dA33
0x8b...7014
05/09/202610:16:59 PMsell$10.48$0.10110.0044970.00004337103.69
0x000...544B
0x97...93e2
05/09/20265:46:59 PMsell$20.28$0.10180.0086990.00004369199.12
0xae2...aE13
0x7c...bbd5
05/09/20265:46:47 PMbuy$60.72$0.10140.026050.00004353598.52
0xCca...02b6
0xeb...0a70
05/09/20265:46:47 PMbuy$7.85$0.099820.0033720.0000428378.72
0x7c1...d8bF
0xbd...09de
05/09/20265:46:23 PMbuy$33.63$0.098830.014430.0000424340.3
0x2Ee...96F5
0xb5...5033
05/09/20265:46:11 PMsell$83.78$0.099450.035940.00004266842.43
0x863...782b
0x0b...0a46
05/09/20265:12:23 PMsell$26.56$0.10210.011380.0000438260.03
0x954...94c7
0x64...3a45
05/09/202611:16:35 AMsell$6.21$0.10210.0026850.0000441460.84
0x8Fe...37a3
0x92...acf5
05/09/20268:01:35 AMsell$0.2873$0.10270.00012360.00004422.79
0x097...7c4B
0xe5...50ed
05/09/20267:47:35 AMsell$7.68$0.10240.0033210.0000442974.99
0x025...A112
0x00...ff2c
05/09/20266:36:47 AMsell$6.88$0.1030.002970.0000444466.83
0x2fC...f994
0xe6...88f7
05/09/20265:00:23 AMsell$0.6964$0.10290.00030110.000044526.76
0xf03...57E6
0x57...f37e