WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1079
Price
0.00005481 WETH
TVL
$8,007.8
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-2.45%
24h
0.95%
Share
TXNS
59
Buys
27
Sells
32
Volume
559
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
37,114.64
Pooled WETH:
$2.03

MATIC/WETH price stats on Ethereum

As of February 22, 2026, the current price of MATIC token on DEX SushiSwap is $0.1079. MATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $558.57. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,079,369,873.04. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,007.81. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,007.81.

The total transactions of MATIC/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

MATIC/WETH pool has a trading volume of $558.57 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005481, captured at 6:17 AM UTC.

The price of converting 1 MATIC to USD is $0.1079 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:19:35 AMsell$14.15$0.10790.0071850.00005481131.1
0x7ee...dEA0
0x4f...5ec5
02/22/20262:54:11 AMsell$5.56$0.10870.0028160.0000550851.13
0xF7e...D29A
0xc0...4d4f
02/22/20261:11:11 AMsell$13.21$0.10920.0066950.00005533120.99
0x99A...e5c2
0x32...9a7b
02/22/202612:18:11 AMsell$15.04$0.110.007620.00005572136.75
0xC0f...9671
0x6a...3c6d
02/22/202612:11:59 AMsell$6.85$0.11060.0034730.0000560361.98
0x000...089B
0xd7...ca92
02/21/20269:01:23 PMsell$7.78$0.11090.0039460.0000562370.17
0xD1e...E6be
0x14...0ec7
02/21/20268:31:47 PMsell$11.92$0.11240.0059940.0000565106.08
0x172...1F63
0x07...e44f
02/21/20267:44:47 PMbuy$7.61$0.11320.0038230.000056967.19
0x99A...e5c2
0x4d...53ba
02/21/20267:43:23 PMbuy$7.99$0.11280.0040130.0000566870.8
0x105...3578
0x35...ece2
02/21/20267:13:47 PMbuy$10.09$0.11190.0050920.0000564390.22
0x99A...e5c2
0x95...7e2a
02/21/20267:02:35 PMbuy$9.13$0.11180.0045880.0000561781.67
0x99A...e5c2
0x28...f420
02/21/20265:18:11 PMsell$14.76$0.1110.0074340.00005591132.96
0x105...3578
0x14...f3db
02/21/20265:13:59 PMsell$13.1$0.11210.0065810.00005629116.9
0x105...3578
0xd8...8f00
02/21/20264:29:23 PMsell$9.82$0.11210.0049560.0000566187.54
0x105...3578
0x21...2483
02/21/20264:22:35 PMsell$14.48$0.11280.0073120.00005695128.4
0x105...3578
0xa4...ff10
02/21/20264:10:11 PMsell$7.26$0.11350.0036650.0000572564.02
0x152...f628
0x50...aa60
02/21/20264:07:35 PMsell$3.3$0.11360.0016710.000057429.11
0xBBA...97E7
0x55...e377
02/21/20263:34:35 PMbuy$6.43$0.11460.0032380.000057756.12
0x105...3578
0x0a...ef9f
02/21/20263:25:59 PMsell$8.45$0.11410.0042480.0000573874.02
0x152...f628
0xb9...eef5
02/21/20263:25:47 PMbuy$13.43$0.11470.006750.00005766117.06
0xBC7...3aAE
0xc6...bc8f