WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09802
Price
0.00004537 WETH
TVL
$8,013.25
MKT CAP
$980.3M
5m
0%
1h
0.99%
4h
1.15%
24h
4.10%
Share
TXNS
14
Buys
9
Sells
5
Volume
129
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
40,871.99
Pooled WETH:
$1.85

MATIC/WETH price stats on Ethereum

As of March 25, 2026, the current price of MATIC token on DEX SushiSwap is $0.09802. MATIC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $128.99. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $980,285,817.98. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,013.25. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,013.25.

The total transactions of MATIC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $128.99 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004537, captured at 4:26 PM UTC.

The price of converting 1 MATIC to USD is $0.09802 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20264:19:35 PMbuy$12.02$0.098020.0055640.00004537122.65
0x105...3578
0xb1...7196
03/25/20263:48:35 PMbuy$12.02$0.097480.0055640.00004509123.38
0x105...3578
0xa2...7608
03/25/20263:32:59 PMbuy$12.04$0.097070.0055630.00004482124.11
0x105...3578
0x33...47e5
03/25/20263:03:59 PMbuy$14.06$0.096910.0064630.00004453145.13
0xa7F...F948
0x8d...df85
03/25/202610:53:47 AMsell$2.49$0.096470.0011410.0000441425.84
0x7c1...d8bF
0x4f...ab6b
03/25/20268:13:11 AMsell$0.077475$0.095630.01034520.000044160.067816
0x3bF...912A
0x5e...a785
03/25/20267:45:35 AMbuy$6.06$0.096250.0027960.0000443663.02
0xa67...3FBb
0xab...d756
03/25/20267:15:11 AMbuy$17.5$0.095790.0080590.0000441182.73
0x105...3578
0x89...b940
03/25/20267:13:23 AMsell$32.86$0.095550.015130.00004401343.94
0x9ad...A9E2
0x2c...c338
03/25/20265:57:59 AMsell$0.09621$0.096250.000044360.000044370.9996
0xb3d...915a
0xf7...1972
03/25/20263:33:11 AMbuy$1.32$0.096180.00061660.0000446313.81
0x735...33fc
0xc6...5050
03/24/202611:21:47 PMsell$4.11$0.095520.0019140.0000443943.12
0xc60...9068
0xa3...9574
03/24/20267:45:35 PMbuy$0.006303$0.094810.0529720.000044710.06648
0x920...2112
0x73...8fed
03/24/20265:18:47 PMbuy$14.34$0.094160.0067840.00004454152.29
0x99A...e5c2
0x97...4678
03/24/20261:11:11 PMsell$6.78$0.095190.0031490.0000441971.27
0xae2...aE13
0x9c...f986
03/24/202611:41:47 AMsell$10.69$0.096470.0049180.00004438110.81
0x105...3578
0xd2...41d9
03/24/20269:58:47 AMsell$2.04$0.096410.00094670.0000445221.26
0xcAF...3Baf
0xbf...9110
03/24/20263:33:35 AMsell$5.04$0.095310.0023610.000044652.93
0xa50...1b81
0x39...a04e
03/24/20261:57:35 AMsell$7.65$0.095650.0035820.0000447580.05
0x9A9...e385
0x8e...822d
03/24/20261:08:23 AMsell$2.78$0.096160.00130.0000448728.97
0xEAC...2897
0x18...9bd3