WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09956
Price
0.00004017 WETH
TVL
$8,702.82
MKT CAP
$995.6M
5m
0%
1h
1.20%
4h
2.11%
24h
3.48%
Share
TXNS
21
Buys
12
Sells
9
Volume
206
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
43,622.69
Pooled WETH:
$1.75

MATIC/WETH price stats on Ethereum

As of September 18, 2026, the current price of MATIC token on DEX SushiSwap is $0.09956. MATIC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $206.40. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $995,615,601.99. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,702.83. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,702.83.

The total transactions of MATIC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

MATIC/WETH pool has a trading volume of $206.40 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004017, captured at 4:02 AM UTC.

The price of converting 1 MATIC to USD is $0.09956 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:52:47 AMbuy$21.29$0.099560.0085940.00004017213.92
0x147...E25C
0xdd...ccd5
09/18/20262:52:11 AMbuy$0.8395$0.098370.00034110.000039978.53
0xB2f...6f38
0xdc...4843
09/18/20262:11:23 AMsell$5.46$0.09750.0022310.0000397756.1
0xDB2...dcfB
0xc8...43b6
09/17/20267:41:35 PMsell$14.06$0.097780.0057450.00003995143.8
0x2FB...eC65
0xe0...4e62
09/17/20267:11:11 PMbuy$4.93$0.098780.0020120.0000402849.96
0x584...5557
0xbb...40cf
09/17/20266:35:59 PMbuy$4.7$0.098690.0019160.0000401947.69
0x232...9307
0xee...a8a7
09/17/20266:19:47 PMsell$9.6$0.098390.0039030.0000399997.6
0xF21...D087
0x6f...3135
09/17/20266:10:11 PMsell$19.83$0.098990.0080690.00004027200.38
0xD3f...2a63
0x18...20e1
09/17/20266:09:11 PMsell$16.3$0.099840.0066320.0000406163.31
0x834...5713
0x03...ac67
09/17/20266:02:59 PMsell$1.01$0.10030.00041310.0000407710.13
0xDc2...21c6
0x60...7287
09/17/20265:41:35 PMbuy$16.86$0.10090.0068290.00004086167.11
0x4AF...B075
0x0e...26ab
09/17/20265:28:47 PMbuy$19.08$0.10010.0077210.00004053190.5
0x56c...8a8B
0x9a...9631
09/17/20265:27:23 PMbuy$24.71$0.099160.010.00004012249.22
0xDf8...b40C
0x79...2af1
09/17/20265:20:47 PMbuy$18.52$0.09810.0074990.00003972188.78
0xDf8...b40C
0x22...0d34
09/17/20263:37:47 PMbuy$0.3547$0.097490.00014390.000039553.63
0x754...C024
0x76...976b
09/17/202612:47:23 PMbuy$1.91$0.097340.00077890.0000395319.7
0x370...12cF
0xa1...be78
09/17/202611:47:47 AMbuy$0.7757$0.095940.00031940.00003958.08
0xca7...4589
0x7a...528e
09/17/202611:47:35 AMbuy$3.64$0.095840.0015020.0000394638.06
0xFDB...3f13
0xba...fe37
09/17/202611:17:59 AMsell$11.85$0.095620.0048720.0000393123.96
0x655...2ad4
0xc7...6400
09/17/202611:06:59 AMsell$0.2097$0.095930.000086190.000039412.18
0x349...9921
0x67...b00d