WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09546
Price
0.00004092 WETH
TVL
$8,229.93
MKT CAP
$954.7M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
10
Buys
2
Sells
8
Volume
81
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
43,130.41
Pooled WETH:
$1.76

MATIC/WETH price stats on Ethereum

As of May 4, 2026, the current price of MATIC token on DEX SushiSwap is $0.09546. MATIC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $80.51. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $954,685,640.44. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,229.93. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,229.93.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $80.51 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004092, captured at 9:59 AM UTC.

The price of converting 1 MATIC to USD is $0.09546 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:50:35 AMbuy$9.72$0.095460.0041670.00004092101.81
0x7c1...d8bF
0x24...d736
05/03/202611:08:35 PMsell$7.95$0.095250.0033960.0000406683.51
0x333...0665
0xf0...277f
05/03/202610:50:47 PMsell$25.09$0.096250.010680.00004099260.71
0x99A...e5c2
0xbc...c505
05/03/20268:59:35 PMsell$3.29$0.096120.0014130.0000412734.23
0x38F...DAcF
0x7f...319b
05/03/20266:53:35 PMsell$4.7$0.096430.0020170.0000413548.77
0x6D0...A8d7
0x21...5ac6
05/03/20265:29:23 PMsell$18.43$0.097030.0079010.00004158190
0x433...51e0
0x64...ac2f
05/03/20262:51:23 PMsell$7.05$0.097290.0030330.0000418472.5
0xE6c...4bB3
0x14...bfbf
05/03/202610:43:23 AMsell$0.6439$0.097050.00027810.000041916.63
0x4dD...f765
0xb9...22f9
05/03/20269:58:23 AMsell$2.44$0.097170.0010560.0000419425.19
0x2Ca...fcc6
0x25...e78c
05/03/20264:40:11 AMbuy$1.15$0.097260.00050180.0000422111.88
0x7B5...7d55
0x5d...8266
05/03/202612:24:59 AMsell$0.2921$0.097050.00012620.000041953.01
0x0ac...7763
0xa7...f453
05/02/20266:53:23 PMsell$0.4846$0.096940.00020970.000041964.99
0x162...7caf
0xc9...8876
05/02/202612:33:59 AMbuy$19.19$0.096490.0083570.00004202198.88
0x99A...e5c2
0xd0...a791
05/02/202612:07:35 AMbuy$16.88$0.09560.0073540.00004165176.57
0x105...3578
0xc9...b703
05/01/202611:01:47 PMbuy$2.29$0.095010.0010.0000414524.12
0xaaa...b916
0x60...72d3
05/01/202610:32:59 PMbuy$2.51$0.095110.0010960.0000414126.47
0x555...C35b
0x97...d7cf
05/01/20267:06:59 PMsell$39.07$0.095820.016930.00004153407.79
0xae2...aE13
0x6b...c670
05/01/20267:06:47 PMbuy$68.27$0.095690.029590.00004148713.42
0xD8C...DE92
0x24...c607
05/01/20263:07:59 PMsell$30.84$0.094170.013380.00004086327.53
0x8AE...7fa7
0x16...3a81
05/01/202610:59:59 AMsell$7.74$0.094150.0033920.0000412582.24
0x47A...0F59
0x61...9818