WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09093
Price
0.00003898 WETH
TVL
$8,043.87
MKT CAP
$909.4M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
7
Buys
1
Sells
6
Volume
26
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
44,098.93
Pooled WETH:
$1.72

MATIC/WETH price stats on Ethereum

As of April 27, 2026, the current price of MATIC token on DEX SushiSwap is $0.09093. MATIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.43. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $909,351,109.87. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,043.88. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,043.88.

The total transactions of MATIC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $26.43 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003898, captured at 10:50 AM UTC.

The price of converting 1 MATIC to USD is $0.09093 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:35:11 AMsell$0.2682$0.090930.0001150.000038982.95
0x4F0...B9dC
0xd8...8a70
04/27/20265:17:47 AMsell$4.59$0.091810.0019510.0000390349.99
0xb3d...915a
0x9a...554f
04/26/202611:29:35 PMsell$2.4$0.09250.0010150.000039125.97
0xfdA...7B97
0xb6...bbee
04/26/20268:00:47 PMbuy$1.89$0.093220.00080.0000393420.33
0xEc3...9013
0x63...497e
04/26/20267:27:59 PMsell$5.55$0.092570.0023480.0000391459.99
0x102...6dA9
0x7f...b2ce
04/26/20265:13:59 PMsell$9.88$0.092160.0042130.00003928107.23
0xDcB...DB0e
0xaf...a14d
04/26/202612:51:47 PMsell$1.83$0.091780.00078790.000039419.99
0x316...2867
0x02...44db
04/26/20264:00:23 AMbuy$9.15$0.091390.0039620.00003956100.13
0xE20...fC27
0xca...b5a0
04/26/20261:08:23 AMsell$30.61$0.091120.012190.00003935335.97
0x7Dd...aE21
0xca...db9b
04/26/20261:08:23 AMsell$166.84$0.088290.072060.000038131,889.68
0xae2...aE13
0x5c...256c
04/26/20261:08:23 AMbuy$168.21$0.087560.072650.000037811,921.01
0xae2...aE13
0xa4...1c32
04/25/202611:26:23 PMsell$3.64$0.092320.0015720.0000398139.49
0x1A7...6839
0xab...7c71
04/25/20264:26:35 PMsell$1.57$0.092090.00068090.0000398617.07
0x587...A7f2
0x65...c416
04/25/202612:49:35 PMsell$1.84$0.092370.0007960.000039919.95
0xBAf...3503
0xb3...ae6f
04/25/20269:53:11 AMsell$3.44$0.09280.0014830.0000399537.13
0x7c1...d8bF
0x98...a7b2
04/25/20269:50:59 AMbuy$10.08$0.09320.004340.00004012108.17
0x105...3578
0x29...78ce
04/25/20263:43:59 AMsell$5.44$0.092370.0023480.0000398458.93
0xe07...2047
0x47...bdeb
04/25/20261:55:59 AMbuy$19.75$0.092680.0085140.00003994213.17
0x351...8016
0xb6...da9b
04/25/202612:01:35 AMbuy$11.8$0.091760.0050960.00003963128.6
0x0Bd...f786
0x23...3f8b
04/25/202612:01:35 AMsell$37.33$0.09180.016120.00003964406.69
0x954...94c7
0x0f...cd27