WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09722
Price
0.00004667 WETH
TVL
$7,791.38
MKT CAP
$972.3M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
25
Buys
12
Sells
13
Volume
611
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
40,103.55
Pooled WETH:
$1.87

MATIC/WETH price stats on Ethereum

As of February 8, 2026, the current price of MATIC token on DEX SushiSwap is $0.09722. MATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $610.83. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $972,270,375.85. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,791.39. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,791.39.

The total transactions of MATIC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

MATIC/WETH pool has a trading volume of $610.83 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004667, captured at 4:59 AM UTC.

The price of converting 1 MATIC to USD is $0.09722 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:19:59 AMbuy$8.24$0.097220.0039560.0000466784.75
0x944...a1d5
0xde...5189
02/08/202612:15:11 AMbuy$0.5884$0.097310.00028150.000046576.04
0xE38...674C
0xde...9021
02/07/202611:04:35 PMbuy$0.5979$0.097190.00028640.000046556.15
0x4f2...787f
0x75...f78d
02/07/202610:44:59 PMsell$14.73$0.097090.007050.00004644151.8
0x250...347d
0x2a...a560
02/07/20268:56:11 PMsell$1.86$0.098180.0008860.0000466418.99
0x181...35F1
0xed...3f68
02/07/20268:37:35 PMsell$5.67$0.098030.0027040.0000467357.85
0x4f5...01a6
0xc6...f9d9
02/07/20267:43:35 PMsell$2.12$0.09790.0010160.0000468221.69
0xd93...A20a
0x44...6bb3
02/07/20267:35:59 PMsell$5$0.097940.0023950.0000469151.05
0xec1...1ed2
0x01...018b
02/07/20267:24:47 PMsell$0.4469$0.098460.00021320.000046974.53
0x59C...271c
0x7c...09df
02/07/20265:35:11 PMsell$20.14$0.097020.0098040.00004723207.59
0x954...94c7
0xe7...bd2c
02/07/20263:42:47 PMsell$4.95$0.097290.0024220.0000475350.96
0xAA9...2E7F
0xb0...2800
02/07/202612:30:59 PMbuy$7.18$0.098720.0034790.0000477972.78
0xC1B...4Eae
0xdc...2e1b
02/07/202610:18:23 AMbuy$15.55$0.095430.0077420.00004751162.95
0x105...3578
0x8f...de13
02/07/20268:50:59 AMbuy$15.64$0.095290.0077360.00004712164.17
0x105...3578
0xf8...9c71
02/07/20267:50:35 AMsell$5.31$0.094680.0026240.0000467156.17
0x4dD...f765
0xc9...0681
02/07/20267:44:11 AMbuy$18.21$0.095380.0089430.00004683190.93
0xa8c...F529
0x51...1b22
02/07/20267:23:35 AMbuy$12.69$0.093180.0063270.00004645136.19
0x172...1F63
0x51...20c2
02/07/20265:44:11 AMbuy$18.96$0.096080.0090940.00004607197.37
0x105...3578
0xd3...43ac
02/07/20265:40:23 AMbuy$4.15$0.095960.0019810.000045843.27
0xCB6...0Cb6
0x85...d434
02/07/20265:34:35 AMbuy$16.82$0.094910.0080730.00004555177.24
0x4dD...f765
0x92...7b3d