WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08698
Price
0.00004407 WETH
TVL
$7,189.73
MKT CAP
$869.9M
5m
0%
1h
0%
4h
-0.34%
24h
-3.84%
Share
TXNS
10
Buys
5
Sells
5
Volume
79
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,383.27
Pooled WETH:
$1.82

MATIC/WETH price stats on Ethereum

As of May 28, 2026, the current price of MATIC token on DEX SushiSwap is $0.08698. MATIC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $79.36. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $869,876,994.42. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,189.74. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,189.74.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $79.36 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004407, captured at 3:49 PM UTC.

The price of converting 1 MATIC to USD is $0.08698 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:44:35 PMbuy$5.83$0.086980.0029550.0000440767.05
0xf70...dbEF
0x72...e7ba
05/28/202612:05:59 PMbuy$3.93$0.087280.0019820.0000439545.1
0x49A...cD80
0x98...972d
05/28/20267:49:23 AMsell$10.47$0.087680.0052580.00004402119.45
0xD9D...D905
0x87...d8fd
05/28/20267:49:23 AMsell$10.41$0.087180.0052280.00004377119.45
0xD9D...D905
0x87...d8fd
05/28/20267:33:59 AMsell$0.2328$0.087840.0001170.000044152.65
0x49F...dEAd
0x83...6000
05/28/20264:49:23 AMsell$11.87$0.08790.0059860.0000443135.11
0x000...92C7
0x2f...bd47
05/28/20262:46:59 AMbuy$14.85$0.089780.0073660.00004453165.41
0x99A...e5c2
0x53...2bd7
05/27/202610:34:47 PMbuy$14.44$0.089520.007130.00004418161.38
0xadA...F7CB
0x9d...7bc3
05/27/20268:46:11 PMbuy$1.46$0.090630.00070870.0000439916.1
0xC06...8B8c
0x9b...6d25
05/27/20264:17:11 PMsell$5.83$0.090460.0028230.0000437864.49
0x10E...0891
0x36...329c
05/27/202612:04:35 PMbuy$10.4$0.091360.0050080.00004399113.83
0x331...2466
0x78...252b
05/27/20269:42:59 AMbuy$3.64$0.091330.0017470.0000438339.87
0x7c1...d8bF
0x70...e9e1
05/27/20269:25:11 AMsell$27.37$0.091230.013150.00004384300
0x9c6...eF68
0xd2...7e67
05/27/20268:00:11 AMbuy$0.02054$0.092450.059870.000044420.2221
0xBE4...8c32
0x6e...7461
05/27/20267:33:11 AMbuy$6.12$0.09210.0029510.0000443566.53
0xDe8...53E3
0x25...f09d
05/27/20266:07:11 AMsell$4.35$0.091490.0020960.0000440647.56
0x946...5094
0xb4...8c0a
05/27/20265:04:23 AMsell$1.82$0.091410.00088280.0000441420
0x683...5b22
0x59...6817
05/27/20265:02:59 AMsell$2.65$0.091490.0012810.0000441929
0x683...5b22
0xb1...ed45
05/27/20261:41:23 AMsell$0.9954$0.091650.00048040.0000442310.86
0x4dD...f765
0x48...7ef8
05/27/20261:40:11 AMbuy$7.91$0.092010.003820.0000444286
0x99A...e5c2
0x5d...1ffa