- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 24,598.56
- Pooled WETH:
- $2.88
MATIC/WETH price stats on Ethereum
As of May 8, 2025, the current price of MATIC token on DEX SushiSwap is $0.2301. MATIC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.37. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,297,458,854.52. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $11,302.84. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $11,302.84.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $137.37 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001174, captured at 1:45 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2301 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:44:35 PM | sell | $27 | $0.2301 | 0.01377 | 0.0001174 | 117.32 | 0x5e...a65c | |
| 05/08/2025 | 11:29:35 AM | sell | $8.45 | $0.2301 | 0.004343 | 0.0001181 | 36.75 | 0xf1...cbb9 | |
| 05/08/2025 | 10:33:47 AM | buy | $1.57 | $0.2318 | 0.0008101 | 0.000119 | 6.8 | 0x1c...adb5 | |
| 05/08/2025 | 10:05:11 AM | buy | $26.12 | $0.2297 | 0.01346 | 0.0001184 | 113.7 | 0x53...5e2f | |
| 05/08/2025 | 8:25:47 AM | sell | $44.91 | $0.2278 | 0.02328 | 0.0001181 | 197.1 | 0x8f...7b41 | |
| 05/08/2025 | 7:00:23 AM | sell | $2.21 | $0.2279 | 0.001158 | 0.0001191 | 9.72 | 0x98...6cb3 | |
| 05/08/2025 | 4:29:35 AM | sell | $2.27 | $0.2279 | 0.001192 | 0.0001192 | 10 | 0xa2...ada9 | |
| 05/08/2025 | 4:01:11 AM | sell | $10.47 | $0.2282 | 0.005483 | 0.0001194 | 45.88 | 0x8a...c010 | |
| 05/07/2025 | 7:57:23 PM | buy | $0.1783 | $0.2168 | 0.00009905 | 0.0001204 | 0.8224 | 0xd0...4ce9 | |
| 05/07/2025 | 7:56:47 PM | buy | $1.79 | $0.2167 | 0.0009975 | 0.0001203 | 8.28 | 0xe0...e959 | |
| 05/07/2025 | 4:26:23 PM | buy | $2.33 | $0.2179 | 0.001288 | 0.0001202 | 10.71 | 0x0a...3c7c | |
| 05/07/2025 | 2:47:11 PM | buy | $9.94 | $0.2198 | 0.005427 | 0.00012 | 45.22 | 0xbf...c9f2 | |
| 05/07/2025 | 1:54:47 PM | buy | $0.05443 | $0.2192 | 0.00002974 | 0.0001197 | 0.2482 | 0x4c...1349 | |
| 05/07/2025 | 1:03:59 PM | sell | $0.02181 | $0.2181 | 0.0000119 | 0.000119 | 0.1 | 0xdc...5745 | |
| 05/07/2025 | 11:43:47 AM | buy | $5.16 | $0.2203 | 0.002813 | 0.00012 | 23.44 | 0x9f...7412 | |
| 05/07/2025 | 9:43:35 AM | sell | $9.34 | $0.2196 | 0.005078 | 0.0001193 | 42.54 | 0x2a...2319 | |
| 05/07/2025 | 8:25:47 AM | buy | $7.17 | $0.2201 | 0.003917 | 0.0001201 | 32.6 | 0x3b...20b1 | |
| 05/07/2025 | 5:13:23 AM | buy | $3.96 | $0.2191 | 0.002169 | 0.0001198 | 18.09 | 0x7c...31aa | |
| 05/07/2025 | 2:57:11 AM | buy | $0.9584 | $0.2189 | 0.0005242 | 0.0001197 | 4.37 | 0x37...3999 | |
| 05/07/2025 | 2:29:11 AM | buy | $25.59 | $0.2179 | 0.01399 | 0.0001191 | 117.46 | 0xc6...7520 |