WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1247
Price
0.00003983 WETH
TVL
$10,712.9
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
15
Buys
2
Sells
13
Volume
415
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
42,951.02
Pooled WETH:
$1.7

MATIC/WETH price stats on Ethereum

As of December 5, 2025, the current price of MATIC token on DEX SushiSwap is $0.1247. MATIC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $415.24. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,247,887,275.76. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,712.91. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,712.91.

The total transactions of MATIC/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

MATIC/WETH pool has a trading volume of $415.24 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003983, captured at 2:01 AM UTC.

The price of converting 1 MATIC to USD is $0.1247 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20259:27:59 PMsell$19.41$0.12470.0061990.00003983155.61
0x347...Ca0E
0x90...5244
12/04/20257:45:11 PMsell$9.35$0.12420.0030140.0000400575.27
0x194...792b
0x3d...4a0b
12/04/20257:44:47 PMsell$49.21$0.12560.015860.00004049391.73
0x000...C5a7
0xf7...ebae
12/04/20257:44:47 PMsell$102.79$0.1210.033130.00003902848.92
0xa1F...cC83
0x4d...b4f3
12/04/20257:44:47 PMbuy$174.11$0.12340.056110.000039781,410.64
0x000...C5a7
0xf7...ebae
12/04/20255:37:11 PMsell$2.01$0.12620.00063630.0000398115.98
0xd56...5F1f
0x1b...be7e
12/04/20255:21:59 PMsell$6.82$0.1260.0021590.0000398754.14
0xd2a...C0ea
0x03...f494
12/04/20252:58:23 PMsell$1.49$0.12560.00047480.0000399311.88
0x270...494d
0xdc...00fb
12/04/202512:00:11 PMsell$12.61$0.12730.0039690.0000400499.12
0x823...ED4e
0xe2...500c
12/04/20256:17:35 AMsell$6.36$0.12820.0019920.0000401849.59
0x200...DC23
0x59...7f98
12/04/20252:35:35 AMsell$6.44$0.12890.0020130.0000402750
0xcb0...7758
0x2c...3599
12/04/20251:23:59 AMsell$10.27$0.12930.0032070.0000403979.39
0xcA2...CabF
0x80...07e6
12/04/202512:45:47 AMsell$8.61$0.1290.0027060.0000405366.76
0x99A...e5c2
0x66...d904
12/04/202512:09:35 AMsell$5.31$0.12990.0016630.0000406340.93
0xD99...2884
0x36...ba35
12/03/202510:29:35 PMbuy$0.3751$0.12960.00011830.000040922.89
0x76C...84Bf
0xff...a762
12/03/20259:10:47 PMsell$13.84$0.12850.0043920.00004077107.72
0xB3A...0790
0xc6...9276
12/03/20258:16:35 PMbuy$0.2045$0.12890.00006520.000041121.58
0x0BE...bB99
0xd1...e7e3
12/03/20258:16:23 PMsell$9.46$0.12840.0030170.0000409473.68
0xDf8...b40C
0xee...daa6
12/03/20257:59:35 PMsell$6.15$0.12870.0019620.0000410647.78
0xae2...aE13
0xe3...7e6d
12/03/20257:59:23 PMsell$44.39$0.12990.014160.00004144341.77
0xF07...2d88
0x80...7af3