WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1399
Price
0.00004952 WETH
TVL
$10,753.32
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-1.22%
24h
-3.93%
Share
TXNS
14
Buys
9
Sells
5
Volume
242
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
38,429.64
Pooled WETH:
$1.9

MATIC/WETH price stats on Ethereum

As of November 21, 2025, the current price of MATIC token on DEX SushiSwap is $0.1399. MATIC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $242.46. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,399,186,827.16. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,753.33. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,753.33.

The total transactions of MATIC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $242.46 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004952, captured at 2:09 AM UTC.

The price of converting 1 MATIC to USD is $0.1399 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:56:35 PMsell$16.49$0.13990.0058370.00004952117.87
0xa23...258c
0x40...0b3a
11/20/20259:14:59 PMsell$2.53$0.14160.00088990.0000496917.9
0x619...3Fa0
0xe6...68d6
11/20/20256:39:47 PMsell$3.67$0.14090.0012960.0000497526.06
0x4be...5FB2
0xe0...377e
11/20/20254:11:23 PMbuy$3.68$0.14620.001260.0000500525.18
0x264...9989
0x3e...2405
11/20/20252:41:35 PMbuy$15.47$0.14870.0051870.00004988103.97
0xA89...C096
0x68...3bf6
11/20/202512:57:59 PMbuy$19.08$0.15020.0062970.00004958126.99
0xae2...aE13
0x47...d905
11/20/202512:31:23 PMsell$56.1$0.14910.018660.00004961376.14
0xae2...aE13
0x02...3cb3
11/20/202512:31:23 PMbuy$56.01$0.14890.018630.00004953376.14
0xae2...aE13
0x53...9612
11/20/202512:31:23 PMbuy$21.79$0.15090.007250.00005021144.39
0x295...2a52
0xca...1d28
11/20/202511:39:11 AMbuy$0.2991$0.1480.000099120.000049052.02
0x817...0DBE
0x6e...b4fa
11/20/20258:31:35 AMbuy$18.08$0.14860.0059480.00004889121.66
0x3E9...9bc1
0x47...1295
11/20/20258:28:11 AMbuy$23.79$0.14750.0078250.00004853161.23
0x000...df96
0x2e...a0d6
11/20/20257:39:35 AMbuy$3$0.14640.00099120.0000483120.51
0x516...D41F
0xcb...6524
11/20/20253:55:35 AMsell$2.42$0.14560.00079980.0000480116.65
0xcBb...D7e1
0x34...e64c
11/19/20254:57:11 PMbuy$36.16$0.14130.012280.00004801255.82
0xA23...8602
0x16...fc97
11/19/20252:46:59 PMbuy$2.93$0.14520.00096470.0000476720.23
0xB0F...AD68
0x37...10d9
11/19/20252:13:11 PMbuy$6.97$0.14490.002290.0000475948.12
0x555...C35b
0x48...8190
11/19/202511:20:59 AMsell$33.49$0.14660.010850.00004752228.42
0xd1f...6318
0x79...8b68
11/19/202512:32:11 AMsell$6.05$0.14720.0019670.0000478541.11
0x000...df96
0x00...6919
11/18/202511:50:23 PMsell$0.4347$0.14970.00013910.00004792.9
0xE79...61E3
0x47...2098