WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09377
Price
0.00004162 WETH
TVL
$7,989.77
MKT CAP
$937.7M
5m
0%
1h
0%
4h
-1.38%
24h
-3.71%
Share
TXNS
9
Buys
1
Sells
8
Volume
85
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
42,473.25
Pooled WETH:
$1.77

MATIC/WETH price stats on Ethereum

As of May 14, 2026, the current price of MATIC token on DEX SushiSwap is $0.09377. MATIC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.12. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $937,743,757.14. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,989.78. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,989.78.

The total transactions of MATIC/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $85.12 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004162, captured at 2:52 PM UTC.

The price of converting 1 MATIC to USD is $0.09377 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:08:11 PMsell$0.061608$0.093770.01071420.000041620.051715
0x5b2...3E95
0x01...9de2
05/14/20268:56:23 AMbuy$2$0.094890.00088550.0000418521.15
0xd0F...2953
0xb9...bc63
05/14/20268:39:47 AMsell$15.34$0.094760.0067620.00004174161.98
0x5cB...4b29
0x6d...b992
05/14/20268:17:23 AMsell$0.2989$0.095080.00013170.00004193.14
0x064...3c5b
0xa8...86e6
05/14/20264:33:35 AMsell$23.8$0.094970.010560.00004216250.62
0xd89...733F
0xd7...4346
05/13/202610:26:59 PMsell$12.22$0.095810.0054290.00004254127.62
0xf15...6119
0x44...797c
05/13/202610:02:23 PMsell$15.38$0.096590.0068210.00004283159.26
0x000...C5a7
0xac...c06a
05/13/20269:19:11 PMsell$3.76$0.097140.0016680.0000430338.77
0x593...A3b0
0xae...a069
05/13/20267:16:11 PMsell$12.28$0.097380.005450.0000432126.15
0xcbb...ec71
0xcc...15c8
05/13/20268:51:59 AMsell$0.1287$0.10030.000055570.000043331.28
0x078...0582
0xfc...9b4e
05/13/20268:41:59 AMsell$0.2812$0.10020.00012160.000043342.8
0x078...0582
0x3f...8497
05/12/202611:29:23 PMbuy$1.45$0.099520.00063870.0000435914.65
0x4dD...f765
0xa3...e30c
05/12/20267:09:23 PMsell$19.49$0.09930.0085440.00004351196.34
0xd55...C63a
0xce...1601
05/12/20266:28:35 PMsell$9.83$0.099820.004320.0000438298.57
0x7c1...d8bF
0xba...52b3
05/12/20266:23:59 PMsell$0.1997$0.10010.000087650.000043931.99
0xc92...41CD
0x46...edb7
05/12/20266:11:11 PMsell$4.53$0.10010.0019910.0000439845.27
0xdbe...3369
0x0a...b1ab
05/12/20266:09:47 PMsell$1$0.10020.00043930.000044049.97
0xF46...ED97
0xdd...7518
05/12/20265:38:59 PMsell$1.42$0.10020.00062440.0000440614.16
0x244...4D56
0xe8...b423
05/12/20261:13:59 PMbuy$9.3$0.10130.004060.0000442591.75
0x555...C35b
0x61...e19f
05/12/20266:37:47 AMbuy$3.63$0.10180.0015740.0000441135.69
0x370...12cF
0xd7...9c87