WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09181
Price
0.00003816 WETH
TVL
$8,244.55
MKT CAP
$918.1M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
10
Buys
3
Sells
7
Volume
210
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
44,928.78
Pooled WETH:
$1.71

MATIC/WETH price stats on Ethereum

As of October 23, 2026, the current price of MATIC token on DEX SushiSwap is $0.09181. MATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $209.55. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $918,146,309.04. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,244.55. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,244.55.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $209.55 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003816, captured at 11:07 AM UTC.

The price of converting 1 MATIC to USD is $0.09181 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:53:59 AMbuy$9.53$0.091810.0039620.00003816103.81
0x105...3578
0x8c...e2d2
10/22/20267:48:35 PMsell$0.2852$0.089980.00011990.000037853.16
0xeE8...77d2
0x19...e358
10/22/20266:37:35 PMbuy$7.57$0.090320.0031880.0000380183.88
0x25E...CbDe
0x06...6235
10/22/20264:38:47 PMsell$19.89$0.090520.0083310.0000379219.82
0xF6B...6ABC
0xfe...78f5
10/22/202610:20:35 AMsell$22.28$0.092210.0092520.00003829241.62
0x241...7F58
0x14...0c0e
10/22/202610:06:11 AMsell$22.81$0.093210.0094740.00003871244.76
0xE5B...b9b4
0x18...e644
10/22/202610:05:59 AMsell$8.19$0.093950.0034020.0000389987.23
0xE4f...Cc64
0xc7...cc04
10/22/202610:05:47 AMbuy$85.28$0.093830.035390.00003894908.94
0xb43...a857
0x39...8fdf
10/22/202610:05:47 AMsell$23$0.094670.0095450.00003929242.93
0x177...E8b7
0xe3...1bad
10/22/202610:00:11 AMsell$10.66$0.091450.0044350.00003802116.66
0x90b...61B9
0xf0...690d
10/22/20265:36:35 AMsell$5.73$0.093110.0023490.0000381761.54
0xA60...DdeB
0x23...eda4
10/22/20265:02:23 AMsell$3.54$0.093570.0014470.0000382537.83
0x242...876D
0xc0...68eb
10/22/20262:28:11 AMsell$4.84$0.093420.0019890.0000383351.88
0x13d...36a9
0x51...d524
10/22/202612:15:59 AMsell$5.05$0.095180.0020410.0000384253.13
0x720...7db9
0x56...7b48
10/21/202611:48:11 PMsell$0.2654$0.095110.00010730.000038472.79
0x046...Bc29
0xb8...9f2b
10/21/202610:11:23 PMsell$2.05$0.095970.00082370.0000384921.4
0xF67...4812
0xdf...1b21
10/21/20268:28:35 PMsell$0.6657$0.095880.00026740.000038516.94
0xAF6...2D4f
0x43...98e6
10/21/20264:54:23 PMsell$3.16$0.09680.0012610.0000385532.71
0x060...5281
0x05...301e
10/21/20263:20:35 PMsell$0.04523$0.096240.000018130.000038580.47
0xaB6...De17
0x91...1653
10/21/20263:20:11 PMsell$0.04527$0.096320.000018130.000038580.47
0xaB6...De17
0xc7...5a5c