WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09176
Price
0.00004296 WETH
TVL
$7,682.17
MKT CAP
$917.6M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
7
Buys
4
Sells
3
Volume
36
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,891.86
Pooled WETH:
$1.79

MATIC/WETH price stats on Ethereum

As of May 21, 2026, the current price of MATIC token on DEX SushiSwap is $0.09176. MATIC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.20. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $917,639,950.42. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,682.18. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,682.18.

The total transactions of MATIC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $36.20 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004296, captured at 2:07 PM UTC.

The price of converting 1 MATIC to USD is $0.09176 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:01:35 AMbuy$8.45$0.091760.0039590.0000429692.14
0x881...03E2
0x32...971f
05/21/20268:36:23 AMbuy$5.78$0.091460.0027070.000042863.25
0x56d...8A2A
0xf0...e068
05/21/20265:55:59 AMbuy$0.9742$0.091190.00045650.0000427310.68
0xabb...cd10
0x2d...5eb7
05/21/20264:42:35 AMsell$3.84$0.091080.0017920.000042542.16
0xBA6...fABb
0x10...29ad
05/20/20267:01:47 PMbuy$13.89$0.09090.0065170.00004265152.79
0x1a5...c6e0
0x0f...7855
05/20/20264:03:35 PMsell$0.8647$0.090280.00040470.000042259.57
0x971...F8a4
0x3d...73eb
05/20/20261:00:35 PMsell$2.38$0.090190.0011180.0000422826.45
0x2Aa...2C55
0x4a...f167
05/19/20268:15:59 PMsell$1.31$0.089550.00062040.0000423214.65
0xe38...5766
0x04...34c0
05/19/20267:17:59 PMsell$0.3694$0.089760.00017420.000042344.11
0xc11...7777
0x84...1019
05/19/20265:43:35 PMsell$11.37$0.089960.0053690.00004247126.4
0x941...297e
0xef...468a
05/19/20269:48:23 AMbuy$0.8279$0.090550.00039180.000042859.14
0x3eb...9B1B
0xe4...2c2f
05/19/20269:38:11 AMbuy$10.33$0.090380.0048870.00004272114.39
0xa5c...cc67
0x84...ea86
05/19/20263:11:59 AMsell$2.37$0.090090.0011160.0000423826.34
0x9D3...ecC9
0x72...b785
05/19/202612:03:59 AMbuy$4.22$0.090820.0019830.0000426146.52
0x6ba...8ad5
0x79...e602
05/18/20269:54:35 PMsell$12.13$0.090680.005680.00004245133.82
0xae2...aE13
0x8e...2f8d
05/18/20264:55:35 PMbuy$18.88$0.089460.0089980.00004262211.09
0x99A...e5c2
0xed...11f5
05/18/20263:01:11 PMsell$6.56$0.089130.0031120.0000422373.69
0x85b...6CED
0xe8...0e6c
05/18/202612:49:23 PMsell$0.6571$0.091060.00030530.000042317.21
0xc60...9068
0xe3...cf5b
05/18/202612:38:35 PMsell$0.9099$0.090990.00042330.0000423310
0x9d5...B258
0x0a...bd94
05/18/202611:22:59 AMsell$4.47$0.089580.0021190.0000423950
0x5cB...4b29
0x3c...467f