- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 45,336.2
- Pooled WETH:
- $1.62
MATIC/WETH price stats on Ethereum
As of December 27, 2025, the current price of MATIC token on DEX SushiSwap is $0.1052. MATIC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $147.84. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,052,710,283.62. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $9,546.36. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $9,546.36.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $147.84 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003582, captured at 5:13 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1052 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:26:59 AM | buy | $14.91 | $0.1052 | 0.005073 | 0.00003582 | 141.64 | 0x00...cfb9 | |
| 12/27/2025 | 1:58:23 AM | buy | $11.69 | $0.1047 | 0.00398 | 0.00003562 | 111.73 | 0xff...1687 | |
| 12/27/2025 | 1:20:23 AM | buy | $0.654 | $0.1043 | 0.0002227 | 0.00003552 | 6.26 | 0x22...8477 | |
| 12/27/2025 | 1:18:35 AM | sell | $3.21 | $0.1037 | 0.001094 | 0.00003533 | 30.98 | 0x7c...aca6 | |
| 12/27/2025 | 12:27:59 AM | buy | $12.32 | $0.1035 | 0.004224 | 0.00003547 | 119.07 | 0x96...3bd5 | |
| 12/27/2025 | 12:27:23 AM | sell | $25 | $0.1023 | 0.00857 | 0.00003507 | 244.32 | 0x7f...6dce | |
| 12/27/2025 | 12:27:23 AM | buy | $19.15 | $0.1028 | 0.006562 | 0.00003524 | 186.21 | 0xc2...69dc | |
| 12/26/2025 | 7:35:47 PM | buy | $7.91 | $0.1038 | 0.002701 | 0.00003541 | 76.26 | 0x78...5a06 | |
| 12/26/2025 | 6:30:23 PM | sell | $0.535 | $0.1024 | 0.0001836 | 0.00003514 | 5.22 | 0x02...e8a3 | |
| 12/26/2025 | 6:14:47 PM | sell | $7.48 | $0.1026 | 0.002568 | 0.0000352 | 72.94 | 0x35...6981 | |
| 12/26/2025 | 3:37:35 PM | sell | $0.4319 | $0.1025 | 0.0001484 | 0.00003526 | 4.2 | 0xee...cafd | |
| 12/26/2025 | 3:12:11 PM | buy | $7.47 | $0.1027 | 0.002577 | 0.00003542 | 72.76 | 0x7d...13ab | |
| 12/26/2025 | 10:30:35 AM | sell | $2.03 | $0.1039 | 0.0006875 | 0.00003517 | 19.54 | 0xec...fc23 | |
| 12/26/2025 | 6:50:11 AM | sell | $10.63 | $0.105 | 0.003568 | 0.00003526 | 101.17 | 0x64...056b | |
| 12/26/2025 | 6:32:47 AM | sell | $5.73 | $0.1053 | 0.001926 | 0.00003538 | 54.44 | 0x4e...068c | |
| 12/26/2025 | 4:21:11 AM | sell | $8.21 | $0.1053 | 0.002768 | 0.00003549 | 78 | 0x5b...23f3 | |
| 12/26/2025 | 4:03:35 AM | buy | $5.68 | $0.1055 | 0.001925 | 0.00003572 | 53.88 | 0xdb...2c04 | |
| 12/26/2025 | 3:33:23 AM | buy | $4.71 | $0.1053 | 0.001595 | 0.00003564 | 44.74 | 0x22...061e | |
| 12/26/2025 | 12:44:47 AM | sell | $14.3 | $0.1033 | 0.004913 | 0.0000355 | 138.39 | 0xac...0873 | |
| 12/25/2025 | 11:53:47 PM | sell | $9.91 | $0.1037 | 0.00341 | 0.00003568 | 95.57 | 0x7d...4667 |