- WhatToFarm
- Ethereum
- SushiSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 37,009.27
- Pooled WETH:
- $1.96
MATIC/WETH price stats on Ethereum
As of October 8, 2025, the current price of MATIC token on DEX SushiSwap is $0.2375. MATIC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $153.22. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,375,402,114.14. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $17,608.74. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $17,608.74.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $153.22 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005281, captured at 4:43 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2375 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:23:35 AM | sell | $0.09843 | $0.2375 | 0.00002188 | 0.00005281 | 0.4143 | 0x9c...13f7 | |
| 10/07/2025 | 6:49:47 PM | sell | $8.49 | $0.2369 | 0.001895 | 0.00005286 | 35.85 | 0xd7...402a | |
| 10/07/2025 | 6:09:11 PM | buy | $49.48 | $0.2381 | 0.01099 | 0.00005293 | 207.79 | 0x77...2035 | |
| 10/07/2025 | 3:54:59 PM | sell | $4.05 | $0.2362 | 0.0008976 | 0.00005234 | 17.14 | 0x9c...e9ee | |
| 10/07/2025 | 10:06:35 AM | sell | $6 | $0.2456 | 0.00128 | 0.0000524 | 24.43 | 0xd4...dd35 | |
| 10/07/2025 | 8:50:11 AM | sell | $10.87 | $0.244 | 0.00234 | 0.0000525 | 44.57 | 0x5d...d05c | |
| 10/07/2025 | 6:42:47 AM | sell | $1.36 | $0.247 | 0.0002912 | 0.00005257 | 5.53 | 0xb6...8fdd | |
| 10/07/2025 | 6:20:11 AM | sell | $0.2634 | $0.2469 | 0.0000561 | 0.00005258 | 1.06 | 0x88...5739 | |
| 10/07/2025 | 4:50:47 AM | buy | $17.87 | $0.2492 | 0.003786 | 0.0000528 | 71.71 | 0x9c...f5eb | |
| 10/07/2025 | 4:49:47 AM | sell | $54.7 | $0.2486 | 0.01159 | 0.00005269 | 219.98 | 0x6f...c276 | |
| 10/07/2025 | 1:58:35 AM | buy | $13.85 | $0.2485 | 0.002968 | 0.00005324 | 55.74 | 0xe1...2c23 | |
| 10/07/2025 | 12:41:35 AM | buy | $9.79 | $0.2483 | 0.002095 | 0.00005311 | 39.44 | 0xc4...f2ef | |
| 10/06/2025 | 9:02:47 PM | buy | $4.93 | $0.2482 | 0.001054 | 0.00005302 | 19.88 | 0x98...a081 | |
| 10/06/2025 | 8:30:59 PM | buy | $0.9363 | $0.2502 | 0.0001982 | 0.00005299 | 3.74 | 0x58...1548 | |
| 10/06/2025 | 8:27:47 PM | sell | $56.1 | $0.2484 | 0.01196 | 0.00005299 | 225.8 | 0xa3...c236 | |
| 10/06/2025 | 8:10:11 PM | sell | $6.21 | $0.2529 | 0.001311 | 0.00005335 | 24.57 | 0xa8...7184 | |
| 10/06/2025 | 7:47:59 PM | sell | $3.98 | $0.2505 | 0.0008491 | 0.00005341 | 15.89 | 0x9e...e3d8 | |
| 10/06/2025 | 6:46:35 PM | buy | $84.98 | $0.2509 | 0.01803 | 0.00005326 | 338.62 | 0x62...6173 | |
| 10/06/2025 | 5:28:11 PM | sell | $4.71 | $0.2461 | 0.001005 | 0.00005248 | 19.16 | 0x0a...dd2b | |
| 10/06/2025 | 5:11:11 PM | sell | $7.7 | $0.2466 | 0.001642 | 0.00005255 | 31.25 | 0x61...a227 |