WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09943
Price
0.0000398 WETH
TVL
$8,728.32
MKT CAP
$994.4M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-0.87%
Share
TXNS
8
Buys
4
Sells
4
Volume
55
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
43,995.71
Pooled WETH:
$1.74

MATIC/WETH price stats on Ethereum

As of October 9, 2026, the current price of MATIC token on DEX SushiSwap is $0.09943. MATIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.93. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $994,368,472.21. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,728.32. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,728.32.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $54.93 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000398, captured at 10:46 AM UTC.

The price of converting 1 MATIC to USD is $0.09943 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:18:59 AMbuy$2.49$0.099430.0009970.000039825.04
0xD09...d240
0xa4...7b88
10/09/20269:42:11 AMsell$15.77$0.099330.0063020.00003968158.79
0x433...2D79
0xa7...80af
10/09/20269:37:47 AMsell$9.01$0.099990.0035970.0000399190.14
0x0F7...0d17
0xb9...754c
10/09/202612:22:47 AMbuy$4.89$0.098520.001980.0000398249.73
0xa1a...7fAA
0xb2...8970
10/08/20268:53:59 PMbuy$7.79$0.098120.0031550.000039779.46
0x1A6...3278
0xec...ec51
10/08/20268:50:11 PMbuy$3.03$0.097770.001230.000039631.06
0xcb4...6F33
0x89...d511
10/08/20266:13:35 PMsell$8.58$0.095120.0035590.0000394290.28
0x612...ec04
0x84...e50c
10/08/202611:58:59 AMsell$3.32$0.10030.0013110.0000395333.16
0xE99...8CE2
0x54...ba45
10/08/20267:08:59 AMsell$0.5236$0.10150.0002040.000039575.15
0xCa7...E79F
0x7a...e3ea
10/08/20266:19:23 AMsell$1.52$0.10160.00059380.0000395815
0xC74...2a4f
0xf0...da86
10/08/202612:54:47 AMbuy$9.21$0.10240.0035760.0000397589.94
0xc4b...31Bc
0xc1...b3b6
10/07/202611:16:23 PMbuy$0.6594$0.10190.00025650.000039676.46
0x196...eE77
0xc1...97b1
10/07/20269:59:11 PMbuy$2.02$0.10170.00078730.0000396419.85
0x182...Df40
0xef...6c4e
10/07/20269:43:47 PMsell$12.53$0.10130.0048820.0000395123.59
0xC4d...2Fe2
0xab...6619
10/07/20269:20:35 PMsell$4.98$0.10190.0019390.0000396548.9
0x25d...07e0
0x93...be42
10/07/20267:29:47 PMsell$1.63$0.10190.00063540.0000397116
0x5Ab...E0DB
0x33...a160
10/07/202612:39:35 PMsell$2.57$0.10240.0010.0000397525.17
0x28E...Be31
0xc2...ed84
10/07/202612:17:59 PMsell$8.22$0.10270.0031890.0000398480.03
0xDA7...B6eA
0x79...14d8
10/07/202611:38:47 AMbuy$30.78$0.10260.011950.00003988299.72
0xb43...a857
0xe5...e4c9
10/07/20268:49:11 AMsell$18.08$0.10330.0069220.00003953175.09
0x7B4...e1b6
0x79...bf4b