WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1118
Price
0.00005484 WETH
TVL
$8,300.9
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
4.18%
Share
TXNS
29
Buys
11
Sells
18
Volume
325
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
37,128.77
Pooled WETH:
$2.03

MATIC/WETH price stats on Ethereum

As of March 1, 2026, the current price of MATIC token on DEX SushiSwap is $0.1118. MATIC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $324.91. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,118,490,723.58. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $8,300.90. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $8,300.90.

The total transactions of MATIC/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

MATIC/WETH pool has a trading volume of $324.91 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005484, captured at 7:45 AM UTC.

The price of converting 1 MATIC to USD is $0.1118 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:04:35 AMsell$14.81$0.11180.0072670.00005484132.49
0xab0...1861
0x10...3ec3
03/01/20261:41:35 AMsell$6.3$0.10860.00320.0000551358.05
0xae2...aE13
0x92...c87c
02/28/202610:54:35 PMbuy$9.28$0.1090.004720.0000554285.16
0x3E9...9bc1
0xd3...9ca9
02/28/202610:37:59 PMbuy$8.9$0.10830.0045030.0000548182.16
0x152...f628
0x6b...2bff
02/28/202610:37:59 PMbuy$13.32$0.10890.0067390.00005511122.28
0xB3A...0790
0x07...012e
02/28/202610:36:11 PMsell$13.3$0.10770.0067340.00005454123.48
0xea9...04FE
0xc6...acd6
02/28/202610:17:23 PMbuy$6.8$0.10790.0034670.0000549563.08
0x105...3578
0xa3...53c7
02/28/20268:56:35 PMbuy$14.9$0.10740.0075810.00005466138.7
0x105...3578
0x37...ae78
02/28/20268:56:11 PMbuy$48.68$0.10580.024740.00005379460.01
0xbb0...dA33
0xd4...9641
02/28/20268:55:59 PMsell$66.08$0.10560.033590.0000537625.48
0x90B...195b
0x35...35b8
02/28/20268:03:59 PMsell$2.48$0.1060.0012810.0000546423.44
0xFfA...027e
0xff...0817
02/28/20267:34:47 PMsell$8.02$0.10640.004130.0000547975.39
0x1D5...5c59
0xcc...3ea3
02/28/20267:27:47 PMsell$1$0.10580.00051880.000054919.44
0xE5e...E1f1
0x48...23b8
02/28/20266:34:23 PMsell$2.97$0.1050.0015560.0000549728.31
0xCa5...0A0f
0x7d...817b
02/28/20265:50:11 PMsell$3.66$0.10460.0019260.0000550634.98
0xd48...A1b5
0x2a...2294
02/28/20265:03:47 PMsell$0.1673$0.10480.000087950.000055121.59
0x9b4...DBaE
0x02...436b
02/28/20263:46:59 PMbuy$0.0234$0.10510.000012330.000055450.2225
0x225...c3E1
0xf5...491e
02/28/20263:45:23 PMbuy$0.0117$0.10520.0561640.000055450.1111
0x225...c3E1
0x4d...2fe1
02/28/20263:33:47 PMbuy$17.55$0.10480.0092480.0000552167.53
0x105...3578
0x93...9c0a
02/28/20263:06:11 PMsell$6.17$0.10360.0032590.0000547159.57
0x71F...F8a3
0xcf...8386