Info about MATIC-WETH pair
- Pooled MATIC:
- 42,017.94
- Pooled WETH:
- $1.77
MATIC/WETH price stats on Ethereum
As of January 25, 2026, the current price of MATIC token on DEX SushiSwap is $0.1246. MATIC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $295.45. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,246,373,428.95. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $10,457.44. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $10,457.44.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $295.45 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004236, captured at 4:43 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1246 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:18:11 AM | buy | $7.42 | $0.1246 | 0.002524 | 0.00004236 | 59.58 | 0x88...3544 | |
| 01/25/2026 | 3:12:59 AM | buy | $3.75 | $0.1244 | 0.001273 | 0.00004227 | 30.13 | 0xae...b532 | |
| 01/25/2026 | 3:12:35 AM | sell | $24.45 | $0.1242 | 0.008304 | 0.00004218 | 196.84 | 0x35...81e1 | |
| 01/25/2026 | 2:40:11 AM | sell | $7.38 | $0.125 | 0.002507 | 0.00004244 | 59.07 | 0xff...8702 | |
| 01/25/2026 | 1:43:11 AM | sell | $14.48 | $0.1255 | 0.004916 | 0.00004262 | 115.34 | 0xbd...f791 | |
| 01/24/2026 | 9:18:35 PM | buy | $8.41 | $0.1264 | 0.002857 | 0.00004292 | 66.55 | 0x06...c08a | |
| 01/24/2026 | 9:11:47 PM | buy | $13.07 | $0.1267 | 0.004411 | 0.00004275 | 103.16 | 0x16...9ca4 | |
| 01/24/2026 | 8:21:23 PM | buy | $17.41 | $0.126 | 0.005875 | 0.0000425 | 138.21 | 0x88...316a | |
| 01/24/2026 | 7:34:11 PM | sell | $19.4 | $0.1245 | 0.006585 | 0.00004227 | 155.79 | 0x9c...fa21 | |
| 01/24/2026 | 7:03:35 PM | sell | $0.8833 | $0.1258 | 0.0002979 | 0.00004243 | 7.02 | 0x72...bd09 | |
| 01/24/2026 | 2:19:11 PM | buy | $26.63 | $0.1257 | 0.008999 | 0.00004248 | 211.84 | 0x01...b974 | |
| 01/24/2026 | 2:18:59 PM | sell | $50.27 | $0.1255 | 0.01699 | 0.00004241 | 400.52 | 0x6f...5b0c | |
| 01/24/2026 | 12:37:35 PM | buy | $5.27 | $0.127 | 0.001786 | 0.00004304 | 41.5 | 0xf3...50aa | |
| 01/24/2026 | 11:27:47 AM | buy | $9.67 | $0.1266 | 0.00328 | 0.00004291 | 76.44 | 0xa9...a7f2 | |
| 01/24/2026 | 10:50:23 AM | buy | $2.6 | $0.1263 | 0.0008819 | 0.00004282 | 20.59 | 0x98...55cd | |
| 01/24/2026 | 9:22:23 AM | sell | $20.28 | $0.126 | 0.006875 | 0.0000427 | 160.98 | 0xdf...0e31 | |
| 01/24/2026 | 6:30:47 AM | buy | $12.06 | $0.1269 | 0.004092 | 0.00004303 | 95.1 | 0x23...d2cc | |
| 01/24/2026 | 6:25:59 AM | buy | $7.86 | $0.1264 | 0.002666 | 0.00004286 | 62.19 | 0x81...29bb | |
| 01/24/2026 | 6:25:47 AM | buy | $6.54 | $0.126 | 0.00222 | 0.00004275 | 51.92 | 0x03...4a44 | |
| 01/24/2026 | 6:25:35 AM | sell | $35.49 | $0.126 | 0.01203 | 0.00004273 | 281.68 | 0x21...8a3a |