WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09359
Price
0.00004181 WETH
TVL
$7,731.98
MKT CAP
$935.9M
5m
0%
1h
0%
4h
1.96%
24h
-5.01%
Share
TXNS
17
Buys
9
Sells
8
Volume
217
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,210.75
Pooled WETH:
$1.72

MATIC/WETH price stats on Ethereum

As of November 6, 2026, the current price of MATIC token on DEX SushiSwap is $0.09359. MATIC price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $217.25. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $935,912,072.75. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,731.98. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,731.98.

The total transactions of MATIC/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $217.25 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004181, captured at 11:23 AM UTC.

The price of converting 1 MATIC to USD is $0.09359 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:54:11 AMbuy$20.59$0.093590.0092020.00004181220.08
0x105...3578
0x7b...61d7
11/06/20268:14:23 AMbuy$18.27$0.092080.0082130.00004139198.42
0xd0f...6F87
0xeb...79a3
11/06/20268:13:59 AMsell$33.96$0.091780.015280.00004131370
0x1a8...C33D
0x37...56f1
11/06/20264:58:59 AMsell$11.41$0.093270.0051180.0000418122.43
0xBC3...119b
0xab...7d3a
11/06/20262:45:23 AMbuy$9.92$0.09430.0044290.00004207105.25
0x105...3578
0x52...bbdb
11/06/20262:33:11 AMbuy$11.8$0.093510.005280.00004184126.2
0x105...3578
0x18...60f2
11/06/20261:46:23 AMbuy$1.9$0.093250.00085110.0000416920.41
0x924...dB93
0x94...08cb
11/05/202611:05:47 PMsell$12.22$0.092350.0054990.00004155132.34
0x973...3671
0xcc...8b2d
11/05/20269:25:23 PMsell$0.9665$0.09290.00043380.000041710.4
0x21f...aBD4
0x88...5345
11/05/20269:22:23 PMsell$0.2239$0.092990.00010040.000041712.4
0x608...eE88
0x4e...674f
11/05/20268:28:23 PMbuy$17.34$0.093930.0077140.00004177184.65
0x105...3578
0x9e...777a
11/05/20267:59:23 PMbuy$18.32$0.093540.008110.00004139195.92
0x105...3578
0x74...ffe2
11/05/20267:22:59 PMbuy$18.37$0.092210.0081690.000041199.23
0xae2...aE13
0x54...2a06
11/05/20266:34:47 PMbuy$14.89$0.09130.006630.00004065163.1
0x6d2...1f04
0xfd...3057
11/05/202612:48:59 PMsell$0.02005$0.096250.0583850.000040250.2083
0xD64...787f
0x5a...6eb4
11/05/202612:19:59 PMsell$23.6$0.097620.0097870.00004048241.76
0xA60...DdeB
0xa2...065b
11/05/202611:04:11 AMsell$3.39$0.098530.0014020.0000407534.41
0xEdd...f7ED
0xf3...06b2
11/05/20269:30:23 AMbuy$14.19$0.09860.0058850.00004088143.92
0x105...3578
0xd7...db25
11/05/20268:57:59 AMsell$2.66$0.097930.0011020.0000405327.2
0x3C5...448e
0xa7...4687
11/05/20268:54:23 AMbuy$14.65$0.098310.006060.00004065149.07
0xE99...8CE2
0x3a...319e