WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1091
Price
0.00004077 WETH
TVL
$9,471.49
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.84%
24h
8.35%
Share
TXNS
13
Buys
9
Sells
4
Volume
241
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
43,330.52
Pooled WETH:
$1.76

MATIC/WETH price stats on Ethereum

As of September 25, 2026, the current price of MATIC token on DEX SushiSwap is $0.1091. MATIC price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $241.11. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,091,207,370.58. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $9,471.50. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $9,471.50.

The total transactions of MATIC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $241.11 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004077, captured at 8:44 AM UTC.

The price of converting 1 MATIC to USD is $0.1091 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:09:11 AMbuy$21.67$0.10910.0080990.00004077198.63
0x8d0...F36f
0x0d...b8ff
09/25/20266:24:59 AMsell$1.45$0.10820.00054170.0000403613.42
0x003...3854
0x61...9fe5
09/25/20263:51:11 AMbuy$10.44$0.10850.0039010.0000405296.27
0xe0a...24a5
0x27...a52c
09/25/20262:53:47 AMsell$15.03$0.10790.0056150.00004032139.25
0xE99...8CE2
0x03...da3e
09/25/20262:53:35 AMsell$11.55$0.10850.0043150.00004055106.42
0xdee...3450
0xe2...bd54
09/25/20262:13:35 AMsell$4.99$0.10970.0018530.0000406945.55
0xE74...6df0
0xcb...fc56
09/25/20262:11:11 AMbuy$29.5$0.10980.010930.00004072268.58
0x790...Fc88
0xf4...7a9e
09/24/202610:14:59 PMbuy$17.79$0.10830.0066230.00004032164.25
0xE99...8CE2
0x32...e676
09/24/20269:42:47 PMbuy$26.9$0.10740.010.00003994250.34
0xE99...8CE2
0x1f...708a
09/24/20269:18:23 PMbuy$14.72$0.10640.0054790.00003959138.4
0xae2...aE13
0x1f...25bf
09/24/20264:12:35 PMbuy$49$0.10430.018330.00003905469.6
0x315...9EbA
0x53...4311
09/24/20261:48:35 PMbuy$37.59$0.10210.01410.00003832368.11
0x315...9EbA
0xf6...a6e2
09/24/202611:00:59 AMbuy$0.4263$0.10070.00016080.0000384.23
0x2F7...abCa
0x73...80d9
09/24/20267:27:47 AMsell$23.31$0.10210.0086680.00003796228.32
0x6CC...1E39
0x16...9858
09/24/20266:02:47 AMbuy$7.57$0.10280.0028220.0000383273.65
0x3d7...5B78
0x9d...187c
09/24/20265:15:47 AMbuy$15.19$0.10270.005640.00003813147.9
0xae2...aE13
0x43...cd17
09/24/20262:57:23 AMbuy$13.99$0.10170.0052120.00003789137.54
0x3Ab...0B03
0x74...af92
09/24/20262:45:59 AMbuy$10.82$0.10120.0040290.00003769106.91
0x172...1F63
0xee...e821
09/23/202611:00:47 PMsell$9.62$0.10070.0035780.0000374595.52
0xc1A...5a54
0x98...ca54
09/23/202610:31:11 PMbuy$5.98$0.10120.0022290.0000377159.1
0x9ff...32d6
0x5f...9065