- WhatToFarm
Ethereum
SushiSwap
MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 19,030.41
- Pooled WETH:
- $7.09
MATIC/WETH price stats on Ethereum
As of November 30, 2023, the current price of MATIC token on DEX SushiSwap is $0.7621. MATIC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $423.78. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $7,598,952,436.23. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $28,922.23. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $28,922.23.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $423.78 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0003738, captured at 4:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7621 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 3:57:59 AM | buy | $0.00 | $0.7621 | 0.00 | 0.0003738 | 1.31 | 0xdf...94b2 | |
| 2023.11.30 | 3:41:23 AM | sell | $30.34 | $0.7584 | 0.01 | 0.0003723 | 40.00 | 0x53...2582 | |
| 2023.11.30 | 1:22:59 AM | buy | $10.04 | $0.7602 | 0.00 | 0.0003751 | 13.21 | 0x46...dd9d | |
| 2023.11.29 | 11:39:47 PM | buy | $10.06 | $0.7605 | 0.00 | 0.0003746 | 13.23 | 0x8d...0d08 | |
| 2023.11.29 | 10:49:59 PM | buy | $20.14 | $0.7596 | 0.01 | 0.0003738 | 26.52 | 0x1c...8641 | |
| 2023.11.29 | 10:48:47 PM | buy | $10.07 | $0.758 | 0.00 | 0.000373 | 13.29 | 0x7b...b5f6 | |
| 2023.11.29 | 8:30:11 PM | buy | $26.36 | $0.7554 | 0.01 | 0.0003721 | 34.90 | 0x27...a96e | |
| 2023.11.29 | 8:17:59 PM | buy | $10.08 | $0.7552 | 0.00 | 0.0003711 | 13.35 | 0xb7...c175 | |
| 2023.11.29 | 6:18:11 PM | buy | $30.17 | $0.7511 | 0.01 | 0.0003701 | 40.17 | 0xcb...9d3e | |
| 2023.11.29 | 5:19:23 PM | buy | $2.19 | $0.7471 | 0.00 | 0.0003693 | 2.93 | 0x3b...a4a8 | |
| 2023.11.29 | 4:43:11 PM | buy | $1.00 | $0.748 | 0.00 | 0.0003692 | 1.34 | 0x4f...0ffd | |
| 2023.11.29 | 3:30:59 PM | sell | $16.66 | $0.7452 | 0.01 | 0.0003674 | 22.36 | 0x1b...90c2 | |
| 2023.11.29 | 10:42:11 AM | sell | $7.54 | $0.754 | 0.00 | 0.000368 | 10.00 | 0x0b...ad63 | |
| 2023.11.29 | 10:35:47 AM | buy | $36.25 | $0.7593 | 0.02 | 0.0003695 | 47.74 | 0x5a...48e3 | |
| 2023.11.29 | 10:09:11 AM | buy | $26.85 | $0.7594 | 0.01 | 0.0003679 | 35.35 | 0xfb...040c | |
| 2023.11.29 | 7:41:59 AM | buy | $20.41 | $0.7549 | 0.01 | 0.0003667 | 27.03 | 0x15...2146 | |
| 2023.11.29 | 6:31:23 AM | sell | $8.52 | $0.7483 | 0.00 | 0.0003642 | 11.39 | 0x81...474e | |
| 2023.11.29 | 6:08:11 AM | sell | $4.98 | $0.7486 | 0.00 | 0.0003645 | 6.65 | 0xf4...a52c | |
| 2023.11.29 | 5:51:59 AM | sell | $48.44 | $0.7512 | 0.02 | 0.0003659 | 64.48 | 0x52...043b | |
| 2023.11.29 | 4:41:11 AM | buy | $102.67 | $0.753 | 0.05 | 0.0003667 | 136.35 | 0xa7...a167 |