WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09091
Price
0.00005116 WETH
TVL
$6,978.48
MKT CAP
$909.2M
5m
0%
1h
0%
4h
2.78%
24h
-2.81%
Share
TXNS
13
Buys
6
Sells
7
Volume
281
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
38,423.28
Pooled WETH:
$1.96

MATIC/WETH price stats on Ethereum

As of June 4, 2026, the current price of MATIC token on DEX SushiSwap is $0.09091. MATIC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $280.68. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $909,188,261.18. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,978.49. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,978.49.

The total transactions of MATIC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $280.68 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005116, captured at 3:58 PM UTC.

The price of converting 1 MATIC to USD is $0.09091 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:31:11 PMbuy$6.32$0.090910.0035580.0000511669.54
0xb8B...CC9e
0xa3...1842
06/04/20262:00:47 PMsell$11.65$0.090940.0065270.00005093128.14
0x433...0290
0x96...f633
06/04/20261:27:47 PMsell$25.01$0.090680.014190.00005147275.85
0xae2...aE13
0x34...820b
06/04/20261:27:11 PMbuy$44.67$0.090560.02540.00005148493.31
0xf70...dbEF
0x21...5c66
06/04/202611:41:35 AMsell$20.4$0.088460.011720.00005083230.66
0x000...92C7
0x83...e6f1
06/04/20264:24:59 AMsell$5.17$0.092910.0028510.000051255.67
0xa32...D3e6
0x45...60f4
06/04/202612:07:35 AMbuy$0.9437$0.09350.00052050.0000515710.09
0x56c...8a8B
0x02...f3db
06/03/202610:32:23 PMsell$17.75$0.094230.0097060.00005151188.44
0xe75...6B0D
0xaf...9cf1
06/03/20269:47:59 PMsell$23.49$0.095360.012830.0000521246.41
0x000...504D
0x47...f399
06/03/20268:55:59 PMbuy$34.72$0.092680.019560.00005223374.6
0x7c1...d8bF
0x2e...8069
06/03/20265:21:23 PMbuy$22.42$0.093820.012280.0000514238.97
0x99A...e5c2
0xb7...0d7b
06/03/20263:29:47 PMsell$14.12$0.094380.0076260.00005097149.61
0xd04...e38b
0x5c...013a
06/03/20263:19:47 PMbuy$53.97$0.093550.029250.00005071576.91
0x99A...e5c2
0xd2...8f6c
06/03/20261:47:47 PMbuy$11.06$0.092720.0059420.00004981119.29
0xb5a...d901
0x89...25ba
06/03/20269:39:35 AMbuy$14.86$0.092440.007950.00004945160.76
0x99A...e5c2
0xc0...c441
06/03/20269:38:35 AMbuy$15.54$0.091890.0082930.00004904169.11
0x7c1...d8bF
0x59...9d4f
06/03/20269:38:11 AMbuy$26.54$0.090750.014170.00004846292.48
0xDf8...b40C
0x8a...9ba2
06/03/20269:37:59 AMsell$79.97$0.090640.042690.00004839882.31
0xCd2...bc18
0xb2...c28a
06/03/20269:37:59 AMbuy$18.73$0.089640.010.00004785208.95
0x480...6637
0xa8...8d1f
06/03/20266:01:59 AMbuy$14.48$0.09280.0077370.00004958156.03
0x99A...e5c2
0xe8...18af