WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07559
Price
0.00004341 WETH
TVL
$6,313.4
MKT CAP
$756M
5m
0%
1h
0%
4h
-0.97%
24h
-0.71%
Share
TXNS
12
Buys
5
Sells
7
Volume
110
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
41,783.31
Pooled WETH:
$1.81

MATIC/WETH price stats on Ethereum

As of July 9, 2026, the current price of MATIC token on DEX SushiSwap is $0.07559. MATIC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $110.12. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $755,969,298.93. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $6,313.41. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $6,313.41.

The total transactions of MATIC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $110.12 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004341, captured at 8:04 PM UTC.

The price of converting 1 MATIC to USD is $0.07559 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:24:35 PMbuy$7.48$0.075590.00430.0000434199.06
0xae2...aE13
0xcd...bb3f
07/09/20265:24:23 PMbuy$16.84$0.075010.0096760.00004307224.62
0x27b...B5B7
0x66...4527
07/09/20265:24:11 PMsell$37.79$0.075080.021690.0000431503.36
0xE5C...6c17
0xf4...74ec
07/09/20262:52:23 PMsell$9.09$0.076030.0052320.00004375119.6
0xB92...D5a8
0xa9...32d9
07/09/20262:23:11 PMbuy$8.81$0.076330.005080.00004401115.42
0xCc3...9504
0xdc...dced
07/09/202611:00:47 AMbuy$7.68$0.076410.0044040.00004379100.59
0x99A...e5c2
0x29...4b58
07/09/20269:49:11 AMsell$0.096577$0.076010.01237560.000043420.088651
0x355...bEEc
0x6d...d4b7
07/09/20268:36:23 AMsell$10.69$0.07650.0060930.00004356139.85
0xD3e...9E26
0xfb...74cc
07/09/20265:25:23 AMbuy$6.92$0.07630.003980.0000438890.7
0xeE7...cFbe
0xbd...78b6
07/08/20268:21:35 PMsell$1.74$0.075620.0010030.0000435423.04
0xE44...f7F1
0xe9...553e
07/08/20266:22:11 PMsell$2.4$0.075760.0013820.000043631.7
0xf34...4168
0x2a...52e0
07/08/20265:32:11 PMsell$0.6301$0.076140.00036120.000043648.27
0x390...935B
0x89...e7cb
07/08/20265:22:11 PMsell$17.59$0.076240.010120.0000439230.71
0xF07...2d88
0x09...ea25
07/08/20264:20:35 PMsell$0.077161$0.076180.01041490.000044140.0694
0x01D...B5EE
0xaa...ebc8
07/08/20263:57:11 PMbuy$19.17$0.075940.011140.00004414252.42
0x99A...e5c2
0xb5...ba6a
07/08/20261:10:47 PMsell$1.06$0.075880.00061330.0000436214.05
0xBd3...2999
0x6d...6aa8
07/08/202611:25:23 AMbuy$10.97$0.076030.0063120.00004375144.28
0x99A...e5c2
0xc1...d12e
07/08/20264:42:11 AMbuy$6.93$0.07630.0039560.000043590.94
0xca7...4589
0x1a...76cf
07/08/20261:21:35 AMsell$0.6145$0.076620.00034610.000043158.01
0x196...eE77
0x99...e4c5
07/07/202611:45:11 PMbuy$15.22$0.076560.0085950.00004322198.88
0x3d3...5aB9
0xe2...32b1