WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08933
Price
0.00003911 WETH
TVL
$7,877.07
MKT CAP
$893.3M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
8
Buys
5
Sells
3
Volume
130
Telegram price alerts
Pair:
0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
44,066.24
Pooled WETH:
$1.72

MATIC/WETH price stats on Ethereum

As of April 20, 2026, the current price of MATIC token on DEX SushiSwap is $0.08933. MATIC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.17. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $893,346,116.26. The liquidity pool contract is 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 with total value locked (TVL) of $7,877.07. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x7f8F7Dd53D1F3ac1052565e3ff451D7fE666a311 is $7,877.07.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $130.17 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003911, captured at 9:44 AM UTC.

The price of converting 1 MATIC to USD is $0.08933 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:00:11 AMbuy$13.7$0.089330.0060.00003911153.41
0x854...f689
0xfa...db84
04/20/202612:39:59 AMsell$21.2$0.088680.0093130.00003895239.1
0xB8a...e535
0xde...06e6
04/19/202611:43:23 PMbuy$9.9$0.089140.0043650.0000393111.08
0x08D...A6E7
0x48...79ab
04/19/202611:23:35 PMsell$0.00141$0.08830.0662250.000038960.01597
0xC9B...ca66
0xce...6048
04/19/202611:21:11 PMsell$14.65$0.088630.0064670.00003911165.35
0xae2...aE13
0xbd...826e
04/19/202610:00:35 PMbuy$28.95$0.089010.012750.0000392325.23
0xB91...D037
0x94...da62
04/19/202612:35:23 PMbuy$34.94$0.089860.0150.00003857388.82
0x619...E3c5
0xde...e8c7
04/19/20267:32:23 AMbuy$6.8$0.088150.0029470.0000381777.2
0x555...C35b
0x42...212b
04/18/20266:41:23 PMsell$3.74$0.089060.0015920.0000379142
0xB81...A04C
0xee...b7b4
04/18/20264:33:59 PMsell$2.95$0.089860.0012510.0000379832.93
0x289...bC4C
0x4f...7841
04/18/20263:22:35 PMsell$25.93$0.090360.010980.00003825287.05
0xae2...aE13
0x3f...e295
04/18/20263:20:23 PMbuy$53.12$0.09110.022480.00003856583.08
0xFAC...0858
0x20...602e
04/18/20263:20:23 PMsell$17.98$0.091350.0076140.00003867196.9
0x333...7558
0xdc...27ec
04/18/202610:34:35 AMbuy$8.26$0.089730.0034980.0000379892.1
0x105...3578
0x3d...9ccd
04/18/20267:48:23 AMsell$0.9214$0.090650.0003830.0000376910.16
0x619...3Fa0
0x87...f3a2
04/18/20267:36:59 AMbuy$14.31$0.090990.0059460.00003779157.35
0x31F...5dE7
0xaa...268c
04/18/20265:08:35 AMbuy$16.25$0.090430.0067420.00003751179.75
0x105...3578
0xea...2188
04/17/202610:57:23 PMbuy$5.4$0.090880.0022180.0000373159.45
0xC8f...Bc64
0x08...a81e
04/17/20266:35:11 PMsell$0.416$0.089880.00017140.000037044.62
0x72E...7194
0xfd...6479
04/17/20265:48:59 PMsell$20.5$0.090980.0083920.00003723225.4
0x099...93B5
0x41...7360