- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 231.28
- Pooled WETH:
- $0.7703
MANA/WETH price stats on Ethereum
As of February 18, 2026, the current price of MANA token on DEX SushiSwap is $6.98. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MANA token contract is 0x2D77f5b3EFA51821aD6483ADAf38EA4cb1824cC5 with a market cap $5,286.79. The liquidity pool contract is 0x48b23E73E5b7Aa9Ab86B5f65662d7fBE79d10043 with total value locked (TVL) of $3,235.07. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x48b23E73E5b7Aa9Ab86B5f65662d7fBE79d10043 is $3,235.07.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.003325, captured at 11:13 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $6.98 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:06:35 PM | buy | $7.12 | $6.98 | 0.003392 | 0.003325 | 1.02 | 0xfd...d544 | |
| 02/07/2026 | 6:39:47 PM | buy | $7.05 | $6.91 | 0.003362 | 0.003296 | 1.02 | 0xc2...21cf | |
| 02/07/2026 | 3:18:23 PM | buy | $6.78 | $6.65 | 0.003333 | 0.003268 | 1.02 | 0xd7...f53a | |
| 02/07/2026 | 12:46:47 PM | buy | $6.76 | $6.63 | 0.003304 | 0.003239 | 1.02 | 0x9e...e95e | |
| 02/07/2026 | 9:57:35 AM | buy | $6.59 | $6.46 | 0.003275 | 0.003211 | 1.02 | 0x07...19e1 | |
| 02/07/2026 | 7:33:59 AM | buy | $6.53 | $6.4 | 0.003247 | 0.003184 | 1.02 | 0xaa...efcd | |
| 02/07/2026 | 4:48:59 AM | buy | $6.7 | $6.57 | 0.003219 | 0.003156 | 1.02 | 0x02...8336 | |
| 02/06/2026 | 10:07:47 PM | buy | $74.88 | $6.74 | 0.03627 | 0.003267 | 11.1 | 0xe3...6351 | |
| 02/06/2026 | 10:07:47 PM | buy | $6.59 | $6.46 | 0.00351 | 0.003133 | 1.02 | 0x71...e23d | |
| 02/06/2026 | 10:07:47 PM | sell | $75.11 | $6.76 | 0.03638 | 0.003277 | 11.1 | 0x27...15a7 | |
| 02/06/2026 | 8:00:59 AM | buy | $68.41 | $6.13 | 0.0361 | 0.003238 | 11.14 | 0x36...9669 | |
| 02/06/2026 | 8:00:59 AM | buy | $6 | $5.88 | 0.003479 | 0.003106 | 1.02 | 0x0e...cb41 | |
| 02/06/2026 | 8:00:59 AM | sell | $68.62 | $6.15 | 0.03621 | 0.003248 | 11.14 | 0x85...d7f6 | |
| 01/01/2026 | 1:43:11 AM | sell | $15.69 | $9.23 | 0.005255 | 0.003091 | 1.7 | 0x26...ab5b | |
| 12/31/2025 | 3:46:23 AM | sell | $87.79 | $9.59 | 0.02962 | 0.003237 | 9.14 | 0x1a...bbd9 | |
| 12/19/2025 | 11:21:11 PM | sell | $25.98 | $10.18 | 0.008677 | 0.003402 | 2.55 | 0xae...6def | |
| 12/19/2025 | 6:32:59 PM | sell | $8.68 | $10.21 | 0.002934 | 0.003451 | 0.85 | 0x39...e47d | |
| 12/15/2025 | 9:19:35 PM | sell | $8.66 | $10.18 | 0.002955 | 0.003477 | 0.85 | 0x35...f841 | |
| 12/15/2025 | 9:16:59 PM | sell | $8.7 | $10.24 | 0.002976 | 0.003502 | 0.85 | 0x48...8cb7 | |
| 12/11/2025 | 9:26:47 PM | sell | $9.72 | $11.43 | 0.002998 | 0.003527 | 0.85 | 0xc2...aa1c |