WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06375
Price
0.00003924 WETH
TVL
$19,905.27
MKT CAP
$139.8M
5m
0%
1h
0%
4h
-2.59%
24h
-2.70%
Share
TXNS
32
Buys
13
Sells
19
Volume
821
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
155,940.84
Pooled WETH:
$6.12

MANA/WETH price stats on Ethereum

As of June 10, 2026, the current price of MANA token on DEX SushiSwap is $0.06375. MANA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $820.98. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $139,835,903.18. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $19,905.28. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $19,905.28.

The total transactions of MANA/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

MANA/WETH pool has a trading volume of $820.98 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003924, captured at 11:01 PM UTC.

The price of converting 1 MANA to USD is $0.06375 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:05:47 PMsell$19.92$0.063750.012260.00003924312.44
0x5B4...EFd1
0xb4...360f
06/10/20268:57:11 PMsell$16.67$0.064010.010250.00003938260.42
0x5B4...EFd1
0x6c...1d58
06/10/20268:46:11 PMsell$15.66$0.064340.009620.00003951243.45
0x5B4...EFd1
0x6a...bac2
06/10/20268:13:35 PMbuy$8.81$0.064710.0054180.00003978136.21
0x7c1...d8bF
0x47...1db4
06/10/20268:09:35 PMsell$21$0.064280.012930.00003959326.73
0x5B4...EFd1
0x37...8af3
06/10/20267:58:23 PMsell$19.84$0.064790.012170.00003975306.22
0x5B4...EFd1
0xd0...9cf8
06/10/20267:57:23 PMbuy$20.29$0.065170.012450.00003999311.41
0x000...92C7
0x94...3b34
06/10/20267:50:47 PMsell$25.31$0.064730.015550.00003977391.03
0x5B4...EFd1
0x1e...07c0
06/10/20267:41:47 PMsell$16.13$0.06510.0098970.00003993247.81
0x5B4...EFd1
0x5d...a15e
06/10/20265:50:35 PMsell$20.93$0.065450.012810.00004008319.79
0x5B4...EFd1
0xb3...a677
06/10/20264:34:47 PMbuy$16.44$0.066510.0099760.00004034247.27
0x000...92C7
0x5c...f83c
06/10/20263:51:23 PMsell$34.06$0.066140.020680.00004017515.02
0x5B4...EFd1
0x9d...a154
06/10/20262:39:35 PMsell$31.8$0.066290.019390.00004043479.77
0x5B4...EFd1
0x5b...9ff3
06/10/20262:39:23 PMbuy$63.18$0.066470.038540.00004055950.48
0xACE...9c42
0x6a...8674
06/10/20262:02:11 PMsell$9.05$0.066120.0054930.00004009137
0x924...dB93
0x8c...ce31
06/10/20261:33:35 PMbuy$35.03$0.066110.021320.00004023529.92
0x5B4...EFd1
0x6d...9a51
06/10/20261:33:23 PMsell$23.98$0.06530.014670.00003995367.3
0xcF5...5ee4
0x83...e231
06/10/20261:00:11 PMbuy$6.58$0.065820.0040270.00004026100.04
0xA63...03A0
0x1e...d538
06/10/202612:44:47 PMsell$17.54$0.065620.010710.00004006267.37
0x5B4...EFd1
0x4d...61a4
06/10/202612:34:59 PMsell$94.65$0.066310.057810.00004051,427.23
0xBdA...33F8
0xdd...e65d