- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 135,209.18
- Pooled WETH:
- $6.86
MANA/WETH price stats on Ethereum
As of December 4, 2025, the current price of MANA token on DEX SushiSwap is $0.1631. MANA price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $883.90. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $357,857,134.23. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $44,219.05. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $44,219.05.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $883.90 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005066, captured at 3:43 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1631 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:42:47 AM | sell | $18.64 | $0.1631 | 0.005789 | 0.00005066 | 114.26 | 0x8b...8f3f | |
| 12/04/2025 | 1:02:47 AM | sell | $32.26 | $0.1619 | 0.01011 | 0.00005078 | 199.2 | 0x95...6b51 | |
| 12/04/2025 | 12:50:35 AM | sell | $16.71 | $0.163 | 0.005218 | 0.00005089 | 102.53 | - | 0x7b...32ec |
| 12/03/2025 | 11:54:35 PM | sell | $19.34 | $0.1631 | 0.006047 | 0.00005098 | 118.62 | 0x1a...1966 | |
| 12/03/2025 | 11:25:23 PM | sell | $28.84 | $0.1634 | 0.009016 | 0.00005109 | 176.46 | 0x7b...c5e7 | |
| 12/03/2025 | 10:13:11 PM | buy | $17.48 | $0.1629 | 0.005518 | 0.00005142 | 107.3 | 0xc8...07f2 | |
| 12/03/2025 | 10:04:11 PM | buy | $16.9 | $0.1622 | 0.00535 | 0.00005134 | 104.21 | 0x66...93c2 | |
| 12/03/2025 | 9:43:23 PM | buy | $21.48 | $0.1617 | 0.00681 | 0.00005125 | 132.87 | 0xe3...ef6c | |
| 12/03/2025 | 9:39:35 PM | buy | $16.39 | $0.1614 | 0.005194 | 0.00005116 | 101.52 | 0xfc...2586 | |
| 12/03/2025 | 7:07:47 PM | buy | $18.59 | $0.1596 | 0.005947 | 0.00005108 | 116.42 | 0x0c...7ff2 | |
| 12/03/2025 | 6:21:23 PM | buy | $7.47 | $0.1592 | 0.002395 | 0.00005102 | 46.95 | 0x53...b8a5 | |
| 12/03/2025 | 4:59:59 PM | buy | $25.42 | $0.1572 | 0.008234 | 0.00005094 | 161.63 | 0x8f...ac78 | |
| 12/03/2025 | 4:59:47 PM | buy | $4.71 | $0.157 | 0.001527 | 0.00005087 | 30.02 | 0x04...f255 | |
| 12/03/2025 | 4:59:35 PM | sell | $105.16 | $0.1568 | 0.03406 | 0.0000508 | 670.43 | 0xe5...5ea6 | |
| 12/03/2025 | 3:53:59 PM | buy | $2.92 | $0.1588 | 0.0009457 | 0.00005136 | 18.41 | 0xaf...fa3a | |
| 12/03/2025 | 2:42:59 PM | sell | $25.02 | $0.1602 | 0.00798 | 0.0000511 | 156.15 | 0x08...6ed0 | |
| 12/03/2025 | 2:30:47 PM | sell | $26.2 | $0.1575 | 0.008522 | 0.00005122 | 166.36 | 0x24...a83f | |
| 12/03/2025 | 2:05:11 PM | sell | $22.54 | $0.1558 | 0.007428 | 0.00005134 | 144.66 | 0x4b...704f | |
| 12/03/2025 | 1:56:47 PM | sell | $15.79 | $0.1592 | 0.005102 | 0.00005143 | 99.19 | 0x3c...11d3 | |
| 12/03/2025 | 1:26:23 PM | sell | $16.47 | $0.1584 | 0.005357 | 0.00005151 | 103.98 | 0xf6...ed1b |