- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 146,256.38
- Pooled WETH:
- $6.36
MANA/WETH price stats on Ethereum
As of December 18, 2025, the current price of MANA token on DEX SushiSwap is $0.1236. MANA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $484.62. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $271,272,877.22. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $36,097.20. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $36,097.20.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $484.62 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004358, captured at 10:59 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1236 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:12:47 PM | buy | $12.51 | $0.1236 | 0.00441 | 0.00004358 | 101.19 | 0xc5...39c1 | |
| 12/18/2025 | 10:00:23 PM | buy | $12.91 | $0.1231 | 0.004561 | 0.00004352 | 104.8 | 0xc0...14b7 | |
| 12/18/2025 | 8:47:35 PM | buy | $1.66 | $0.1215 | 0.0005953 | 0.00004348 | 13.69 | 0x23...0d13 | |
| 12/18/2025 | 8:38:35 PM | buy | $1.23 | $0.1215 | 0.0004409 | 0.00004348 | 10.14 | 0xa7...a69a | |
| 12/18/2025 | 8:17:47 PM | buy | $3.61 | $0.1219 | 0.001288 | 0.00004341 | 29.67 | 0x9c...86f6 | |
| 12/18/2025 | 8:17:47 PM | buy | $12.31 | $0.122 | 0.004381 | 0.00004344 | 100.85 | 0xae...bb78 | |
| 12/18/2025 | 8:04:59 PM | sell | $53.24 | $0.1214 | 0.01897 | 0.00004327 | 438.41 | 0x01...d849 | |
| 12/18/2025 | 7:57:11 PM | sell | $43.1 | $0.1214 | 0.01544 | 0.0000435 | 354.92 | 0xac...a392 | |
| 12/18/2025 | 7:40:35 PM | sell | $23.06 | $0.1226 | 0.008211 | 0.00004366 | 188.04 | 0x56...2fd6 | |
| 12/18/2025 | 6:06:47 PM | buy | $2.17 | $0.125 | 0.0007638 | 0.00004398 | 17.36 | 0x6c...3c1d | |
| 12/18/2025 | 2:36:35 PM | buy | $13.2 | $0.13 | 0.004464 | 0.00004394 | 101.57 | 0xe6...9d23 | |
| 12/18/2025 | 1:55:11 PM | sell | $71.73 | $0.1301 | 0.02416 | 0.00004381 | 551.36 | 0x8a...dd51 | |
| 12/18/2025 | 1:49:35 PM | sell | $58.01 | $0.131 | 0.01953 | 0.00004411 | 442.8 | 0xc2...d1f3 | |
| 12/18/2025 | 12:56:23 PM | sell | $13.46 | $0.1266 | 0.00471 | 0.00004428 | 106.35 | 0x0a...c9f0 | |
| 12/18/2025 | 11:16:23 AM | sell | $13.64 | $0.1269 | 0.004765 | 0.00004435 | 107.45 | 0x66...ccec | |
| 12/18/2025 | 11:16:11 AM | buy | $12.94 | $0.1277 | 0.004523 | 0.00004462 | 101.38 | 0xcd...aa28 | |
| 12/18/2025 | 9:00:11 AM | buy | $15.22 | $0.1268 | 0.005347 | 0.00004455 | 120.03 | 0x69...2265 | |
| 12/18/2025 | 8:55:59 AM | buy | $12.83 | $0.1266 | 0.004509 | 0.00004448 | 101.37 | 0xf7...9d35 | |
| 12/18/2025 | 8:30:35 AM | buy | $2.37 | $0.1266 | 0.0008346 | 0.00004444 | 18.77 | 0xbf...a9dd | |
| 12/18/2025 | 7:44:59 AM | sell | $11.66 | $0.1255 | 0.004108 | 0.0000442 | 92.93 | 0x44...0fd7 |