WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08793
Price
0.00003742 WETH
TVL
$28,033.31
MKT CAP
$192.9M
5m
0%
1h
0.11%
4h
-0.09%
24h
-1.53%
Share
TXNS
15
Buys
4
Sells
11
Volume
649
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
159,346.51
Pooled WETH:
$5.96

MANA/WETH price stats on Ethereum

As of May 4, 2026, the current price of MANA token on DEX SushiSwap is $0.08793. MANA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $648.77. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $192,867,959.43. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $28,033.32. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $28,033.32.

The total transactions of MANA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

MANA/WETH pool has a trading volume of $648.77 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003742, captured at 2:33 PM UTC.

The price of converting 1 MANA to USD is $0.08793 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:33:23 PMsell$38.3$0.087930.01630.00003742435.6
0x66c...0659
0x14...492c
05/04/20262:03:59 PMbuy$39$0.087840.016710.00003764444.04
0x000...92C7
0x8a...ed64
05/04/20261:17:23 PMsell$38.09$0.087510.016280.00003741435.33
0x935...a3A6
0xba...1698
05/04/202612:42:11 PMsell$34.86$0.088020.014890.00003761396.11
0x604...3B8b
0xd4...dddc
05/04/20266:39:47 AMbuy$33.83$0.089470.014310.00003784378.19
0x000...92C7
0xa3...bda6
05/04/20265:03:35 AMsell$105.12$0.090360.043980.00003781,163.39
0x6E3...D28b
0x42...b94d
05/04/20265:03:23 AMbuy$105.44$0.090880.044120.000038031,160.16
0x276...33FA
0xf7...52f0
05/04/20263:47:35 AMsell$22.89$0.089450.0096180.00003758255.88
0x66c...0659
0x40...b752
05/04/20262:15:35 AMsell$28.52$0.089050.012080.00003772320.28
0x935...a3A6
0xcb...3aeb
05/03/202611:28:23 PMsell$24.72$0.088060.010630.00003786280.74
0xbec...2fEB
0x8f...c53b
05/03/202610:01:23 PMsell$28.73$0.088520.012330.00003801324.57
0xd9D...1609
0xf2...e7bd
05/03/20266:19:11 PMsell$33.37$0.089040.014310.00003818374.79
0x5B4...EFd1
0x85...44bc
05/03/20263:05:35 PMsell$44.04$0.089410.018910.00003839492.57
0x5B4...EFd1
0x3f...afcb
05/03/20263:05:23 PMbuy$43.02$0.089950.018470.00003862478.24
0x000...92C7
0xe1...3053
05/03/20262:56:11 PMsell$28.77$0.08930.012350.00003835322.15
0x5B4...EFd1
0x0d...6927
05/03/20262:25:11 PMsell$6.67$0.089330.0028730.0000384574.71
0xE6c...4bB3
0x83...f51a
05/03/20261:52:11 PMbuy$3.18$0.089910.0013720.0000386935.47
0x7c1...d8bF
0xec...8d92
05/03/20261:37:35 PMsell$23.41$0.089620.010060.00003852261.3
0xbbD...C237
0x6a...bd7d
05/03/20261:13:35 PMsell$32.39$0.090.013920.00003867359.94
0x5B4...EFd1
0xea...a20a
05/03/20261:06:35 PMsell$24.99$0.090310.010740.00003883276.7
0xbbD...C237
0x60...20ed