WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1123
Price
0.00004997 WETH
TVL
$30,778.72
MKT CAP
$246.4M
5m
0%
1h
0%
4h
-2.34%
24h
-1.34%
Share
TXNS
25
Buys
16
Sells
9
Volume
771
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
137,189.38
Pooled WETH:
$6.84

MANA/WETH price stats on Ethereum

As of February 4, 2026, the current price of MANA token on DEX SushiSwap is $0.1123. MANA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $770.82. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $246,388,623.25. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,778.72. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,778.72.

The total transactions of MANA/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

MANA/WETH pool has a trading volume of $770.82 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004997, captured at 3:17 AM UTC.

The price of converting 1 MANA to USD is $0.1123 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:02:35 AMbuy$23.31$0.11230.010370.00004997207.51
0x5B4...EFd1
0xe4...6c40
02/04/202612:44:11 AMbuy$23.07$0.11230.010230.00004982205.44
0x937...7551
0x75...822f
02/03/202611:34:47 PMsell$25.89$0.1110.011550.00004953233.16
0x5B4...EFd1
0x04...fe94
02/03/20269:27:59 PMsell$45.38$0.1150.019630.00004976394.54
0x22B...7e96
0x32...1b30
02/03/20268:31:59 PMsell$74.04$0.11520.032220.00005014642.67
0x5B4...EFd1
0x67...011b
02/03/20268:14:59 PMsell$16.08$0.11030.007350.00005043145.74
0xf24...E8AE
0x25...5210
02/03/20267:31:23 PMbuy$71.83$0.11070.032780.00005055648.59
0x22B...7e96
0x4d...29fa
02/03/20266:43:47 PMbuy$71.34$0.10640.033560.00005006670.4
0x3EF...E7C6
0xa2...0dd0
02/03/20264:48:59 PMbuy$50.8$0.1110.022720.00004965457.63
0x937...7551
0xf6...999b
02/03/20261:29:11 PMsell$26.42$0.11370.011440.00004927232.33
0x5B4...EFd1
0xee...d6f4
02/03/20261:07:23 PMsell$32$0.1140.013870.00004946280.54
0x604...3B8b
0xb6...0061
02/03/202611:26:35 AMbuy$20.29$0.11320.0089190.00004979179.11
0x5B4...EFd1
0xbd...92f3
02/03/202611:00:35 AMbuy$20.91$0.1130.0091930.00004966185.11
0x5B4...EFd1
0x77...3f51
02/03/202610:20:23 AMbuy$22.65$0.11310.0099160.00004952200.23
0x935...a3A6
0x45...01aa
02/03/202610:05:47 AMbuy$24.94$0.11280.010920.00004937221.17
0x5B4...EFd1
0x54...e480
02/03/20269:12:35 AMbuy$24.23$0.11290.010560.00004921214.59
0x5B4...EFd1
0x16...68c4
02/03/20267:03:59 AMbuy$22.64$0.11330.0097980.00004907199.68
0x5B4...EFd1
0x72...5bb3
02/03/20265:19:35 AMbuy$21.83$0.11360.0093990.00004893192.09
0x5B4...EFd1
0xad...5136
02/03/20265:11:59 AMbuy$21.07$0.11390.0090260.00004879184.97
0x3EF...E7C6
0xf7...4341
02/03/20264:57:35 AMbuy$21.36$0.11360.009150.00004866188.01
0x3d9...a0cC
0x0b...9c45