WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0897
Price
0.00003687 WETH
TVL
$29,351.15
MKT CAP
$196.7M
5m
0%
1h
1.34%
4h
1.76%
24h
-1.41%
Share
TXNS
21
Buys
9
Sells
12
Volume
645
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
163,854.98
Pooled WETH:
$6.03

MANA/WETH price stats on Ethereum

As of October 17, 2026, the current price of MANA token on DEX SushiSwap is $0.0897. MANA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $645.23. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $196,748,390.59. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $29,351.16. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $29,351.16.

The total transactions of MANA/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

MANA/WETH pool has a trading volume of $645.23 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003687, captured at 11:35 AM UTC.

The price of converting 1 MANA to USD is $0.0897 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:28:11 AMbuy$20.37$0.08970.0083740.00003687227.11
0x5B4...EFd1
0x2f...2bf6
10/17/202611:22:47 AMbuy$37.31$0.089360.015330.00003673417.58
0x5B4...EFd1
0x56...6c65
10/17/202611:22:11 AMbuy$21.05$0.088990.0086560.00003658236.59
0x5B4...EFd1
0xd9...202e
10/17/202611:03:47 AMsell$8.18$0.088510.0033590.0000363392.45
0xDFa...d5a6
0xf7...92e2
10/17/202610:25:23 AMsell$15.03$0.088480.0061810.00003639169.86
0x5B4...EFd1
0xd1...5154
10/17/20269:56:11 AMbuy$35.71$0.089040.014660.00003655401.06
0x5B4...EFd1
0x5d...ecaa
10/17/20269:52:47 AMbuy$32.92$0.088570.013520.00003638371.65
0x5B4...EFd1
0x81...3612
10/17/20269:31:23 AMsell$15.58$0.087840.006410.00003612177.43
0x5B4...EFd1
0xad...28ec
10/17/20268:54:47 AMsell$17.1$0.088050.0070350.0000362194.28
0x5B4...EFd1
0x72...bdac
10/17/20268:34:47 AMsell$16.66$0.088230.0068530.00003629188.82
0x5B4...EFd1
0xc2...5d31
10/17/20268:11:11 AMsell$3.48$0.088370.0014320.0000363439.42
0x954...94c7
0x66...3ae0
10/17/20268:06:23 AMsell$4.68$0.08840.0019250.0000363652.95
0x924...dB93
0x37...6a92
10/17/20268:00:11 AMbuy$4.78$0.088940.0019660.0000365853.74
0xB88...751d
0xfe...fa94
10/17/20267:48:11 AMbuy$41.13$0.088680.016910.00003646463.85
0x5B4...EFd1
0x2a...b994
10/17/20267:30:47 AMsell$26.43$0.088150.010860.00003621299.89
0xdf4...1E04
0xf7...0ce5
10/17/20266:54:47 AMsell$22.29$0.088270.0091770.00003633252.57
0x5B4...EFd1
0x9b...4c8a
10/17/20263:40:59 AMbuy$15.43$0.088690.0063640.00003657174.02
0x5B4...EFd1
0x71...941b
10/16/20268:46:23 PMsell$1.01$0.087490.00042030.0000363111.57
0x954...94c7
0x6a...bce9
10/16/20263:15:59 PMsell$45.32$0.089040.018540.00003643509.04
0x5B4...EFd1
0xa2...0076
10/16/20261:11:11 PMsell$122.4$0.090540.04980.000036841,351.79
0x5B4...EFd1
0xdb...0439