WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07243
Price
0.00002942 WETH
TVL
$26,334.92
MKT CAP
$158.9M
5m
0%
1h
0.31%
4h
-0.37%
24h
-4.70%
Share
TXNS
23
Buys
6
Sells
17
Volume
405
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
182,301.06
Pooled WETH:
$5.34

MANA/WETH price stats on Ethereum

As of September 10, 2026, the current price of MANA token on DEX SushiSwap is $0.07243. MANA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $405.03. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $158,865,146.71. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,334.93. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,334.93.

The total transactions of MANA/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

MANA/WETH pool has a trading volume of $405.03 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002942, captured at 2:57 AM UTC.

The price of converting 1 MANA to USD is $0.07243 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:05:59 AMbuy$1.91$0.072430.00077920.0000294226.48
0x27c...2bf2
0x5a...a6c1
09/10/20261:16:23 AMsell$0.9099$0.072210.00036840.0000292412.6
0xd7E...a3B2
0x5f...7471
09/10/202612:43:35 AMsell$16.48$0.072160.0066870.00002928228.4
0x5B4...EFd1
0x03...239d
09/10/202612:38:47 AMsell$19.92$0.072450.0080750.00002936275.01
0x5B4...EFd1
0x0c...9e89
09/10/202612:26:35 AMsell$14.2$0.07260.0057590.00002943195.63
0x5B4...EFd1
0x53...fab7
09/10/202612:17:59 AMsell$14.29$0.072760.0057950.0000295196.46
0x5B4...EFd1
0x08...f4c0
09/09/202610:58:47 PMsell$16.33$0.072460.0066670.00002957225.47
0x5B4...EFd1
0x49...c986
09/09/202610:37:11 PMbuy$2.55$0.073030.001040.0000297734.94
0xd0f...6F87
0x66...cbc3
09/09/202610:27:47 PMbuy$4.5$0.073040.0018330.0000297661.61
0x004...Bf1c
0xea...0253
09/09/202610:10:59 PMbuy$16.39$0.072890.0066850.00002971224.98
0x6c1...03A7
0xa8...de46
09/09/202610:08:59 PMsell$95.12$0.07270.038870.000029711,308.28
0x5B4...EFd1
0x58...4e35
09/09/20269:49:59 PMsell$48.36$0.073850.019670.00003004654.82
0x5B4...EFd1
0xc3...d34a
09/09/20269:16:35 PMsell$3.16$0.074460.0012820.0000301542.53
0xe75...6B0D
0xab...c880
09/09/20264:50:59 PMbuy$18.84$0.075650.0075480.0000303249.11
0x5B4...EFd1
0x42...d86b
09/09/20261:36:11 PMsell$21.22$0.07570.0084470.00003012280.37
0x5B4...EFd1
0xaa...a554
09/09/202611:04:11 AMsell$17.69$0.075040.0071250.00003021235.82
0x5B4...EFd1
0xca...26ff
09/09/202610:18:59 AMsell$3.24$0.075340.0013020.0000302643.04
0xfc9...e535
0x20...6970
09/09/202610:00:23 AMsell$18.54$0.075470.0074460.0000303245.67
0x5B4...EFd1
0x82...60d5
09/09/20268:18:35 AMbuy$15.88$0.076710.0063130.00003049207
0x5B4...EFd1
0x7b...7e05
09/09/20264:16:59 AMsell$13.05$0.075630.005230.00003031172.56
0x8D0...B30B
0xd6...1ea2