WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07436
Price
0.00003284 WETH
TVL
$25,950.76
MKT CAP
$163.1M
5m
0%
1h
0%
4h
-0.36%
24h
0.03%
Share
TXNS
20
Buys
10
Sells
10
Volume
263
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
174,103.73
Pooled WETH:
$5.73

MANA/WETH price stats on Ethereum

As of November 1, 2026, the current price of MANA token on DEX SushiSwap is $0.07436. MANA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $263.18. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $163,105,911.56. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $25,950.77. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $25,950.77.

The total transactions of MANA/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

MANA/WETH pool has a trading volume of $263.18 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003284, captured at 4:49 PM UTC.

The price of converting 1 MANA to USD is $0.07436 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:10:11 PMsell$11.57$0.074360.0051090.00003284155.57
0x5B4...EFd1
0xbf...ad32
11/01/20262:40:35 PMbuy$4.84$0.0750.0021340.0000330564.58
0x973...3671
0xc8...0e51
11/01/20261:22:47 PMbuy$22.56$0.074630.0099710.00003298302.26
0xcC0...EdcE
0x64...65e4
11/01/202612:04:35 PMbuy$4.69$0.074630.002070.0000329162.89
0x973...3671
0xfb...0409
11/01/202611:54:23 AMsell$12.48$0.074260.0055020.00003274168.05
0x91A...c2a1
0xef...2b87
11/01/20269:55:47 AMsell$2.25$0.074340.00099210.0000327730.26
0xA5a...A142
0xd7...1eba
11/01/20268:56:35 AMbuy$5.51$0.07490.0024270.0000329673.63
0x973...3671
0x41...852b
11/01/20268:08:35 AMbuy$18.05$0.074610.0079610.0000329241.93
0x10b...A8E9
0x00...2b7d
11/01/20266:23:11 AMsell$2.91$0.07410.0012870.0000326739.39
0xB5a...C47f
0x7c...5416
11/01/20265:06:11 AMbuy$20.07$0.074390.0088580.00003282269.85
0x10b...A8E9
0x82...57ed
11/01/20261:41:59 AMbuy$4.13$0.074270.0018250.0000327655.71
0x973...3671
0x6a...0290
11/01/20261:18:59 AMbuy$2.23$0.074120.00098820.0000327530.17
0x25E...CbDe
0xc2...9be6
11/01/20261:16:35 AMsell$51.81$0.073940.022890.00003267700.71
0xBEe...1005
0x55...0a23
10/31/202610:06:11 PMsell$3.76$0.074260.0016630.0000328150.69
0xBe8...DFb6
0xd7...cfb4
10/31/20268:49:23 PMbuy$14.24$0.074290.0063260.00003299191.75
0x10b...A8E9
0xfd...e80e
10/31/20268:47:23 PMbuy$17.74$0.074110.0078790.0000329239.43
0x10b...A8E9
0xf4...1d5d
10/31/20268:46:35 PMsell$49.58$0.073830.022020.00003279671.57
0x107...82Ce
0x53...9203
10/31/20268:14:47 PMsell$13.2$0.074230.005860.00003295177.83
0x5B4...EFd1
0x80...2064
10/31/20267:49:35 PMsell$1.11$0.074270.00049480.0000329815
0x862...597b
0xd5...4adf
10/31/20267:41:11 PMsell$0.3717$0.074340.00016490.000032995
0x9f3...6492
0x37...49eb