WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06642
Price
0.00003547 WETH
TVL
$21,927.63
MKT CAP
$145.7M
5m
0%
1h
0%
4h
0.19%
24h
-0.30%
Share
TXNS
20
Buys
13
Sells
7
Volume
295
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
165,340.92
Pooled WETH:
$5.85

MANA/WETH price stats on Ethereum

As of August 10, 2026, the current price of MANA token on DEX SushiSwap is $0.06642. MANA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $294.65. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $145,675,719.49. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,927.64. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,927.64.

The total transactions of MANA/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

MANA/WETH pool has a trading volume of $294.65 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003547, captured at 6:16 PM UTC.

The price of converting 1 MANA to USD is $0.06642 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:17:23 PMbuy$14.46$0.066420.0077230.00003547217.73
0x5B4...EFd1
0xf1...c319
08/10/20264:11:59 PMbuy$19.6$0.066310.010450.00003536295.64
0x5B4...EFd1
0x49...58cd
08/10/20263:13:11 PMbuy$25.11$0.066290.013340.00003521378.83
0x5B4...EFd1
0xe7...17cb
08/10/20261:04:35 PMbuy$15.73$0.066850.008260.00003508235.42
0x5B4...EFd1
0x44...07f0
08/10/20261:04:11 PMsell$16.47$0.066450.0086460.00003488247.88
0xae2...aE13
0x26...02b1
08/10/20261:03:59 PMbuy$14.31$0.066880.007510.00003509213.99
0x5B4...EFd1
0x5d...f820
08/10/202612:56:35 PMbuy$17.16$0.066740.0090020.00003499257.21
0x5B4...EFd1
0x99...3051
08/10/202612:16:35 PMsell$6.15$0.066680.0032080.0000347592.32
0x188...CdF3
0xab...ed52
08/10/202610:52:47 AMbuy$15.07$0.066940.0078680.00003493225.21
0x5B4...EFd1
0x2a...88b9
08/10/202610:29:47 AMbuy$15.18$0.066810.0079170.00003484227.23
0x5B4...EFd1
0x8b...b047
08/10/20269:48:11 AMbuy$15.78$0.06660.0082320.00003474236.93
0x5B4...EFd1
0x2e...dd43
08/10/20269:28:59 AMsell$21.2$0.066420.011020.00003455319.18
0xfc9...e535
0x7c...698f
08/10/20267:07:23 AMsell$14.34$0.066720.0074520.00003466214.99
0x5B4...EFd1
0xc4...efbb
08/10/20261:26:59 AMsell$15.91$0.066620.0083020.00003475238.85
0xae2...aE13
0x0a...d570
08/09/202611:54:59 PMsell$2.36$0.066460.0012380.0000348135.55
0x700...cf7c
0x95...a26a
08/09/202610:32:23 PMbuy$16.66$0.067390.0086510.00003498247.31
0x5B4...EFd1
0x84...088f
08/09/202610:28:59 PMbuy$16.25$0.067270.0084280.00003487241.65
0x5B4...EFd1
0x94...f3c7
08/09/20269:08:59 PMsell$1.06$0.066440.00055620.0000346216.06
0xF3b...906f
0x98...d67d
08/09/20268:05:59 PMbuy$16.49$0.06680.0085860.00003478246.85
0x5B4...EFd1
0x25...bc92
08/09/20266:30:23 PMbuy$15.27$0.066620.0079490.00003468229.2
0x5B4...EFd1
0x5d...0340