| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:26:23 AM | buy | $86.84 | $0.2937 | 0.05 | 0.0001793 | 295.73 | 0x58...f38e | |
| 2023.10.04 | 5:48:59 AM | buy | $32.77 | $0.2928 | 0.02 | 0.0001787 | 111.91 | 0x69...7256 | |
| 2023.10.04 | 2:15:11 AM | buy | $64.07 | $0.2928 | 0.04 | 0.0001782 | 218.82 | 0xdd...ed3a | |
| 2023.10.04 | 12:56:47 AM | buy | $139.38 | $0.2906 | 0.08 | 0.0001772 | 479.64 | 0x59...5e79 | |
| 2023.10.04 | 12:41:47 AM | sell | $547.54 | $0.2905 | 0.33 | 0.0001774 | 1 884.67 | 0x33...e9b3 | |
| 2023.10.04 | 12:41:47 AM | buy | $559.27 | $0.2845 | 0.34 | 0.0001737 | 1 965.91 | 0xa3...a0e3 | |
| 2023.10.04 | 12:41:47 AM | sell | $482.74 | $0.2822 | 0.29 | 0.0001723 | 1 710.67 | 0xed...f8d3 | |
| 2023.10.04 | 12:27:11 AM | sell | $236.21 | $0.2997 | 0.14 | 0.0001814 | 788.18 | 0x31...55fd | |
| 2023.10.03 | 8:07:23 PM | buy | $4 716.69 | $0.3018 | 2.86 | 0.0001831 | 13 618.16 | 0xf3...e4fa | |
| 2023.10.03 | 8:07:23 PM | sell | $4 960.61 | $0.3018 | 3.01 | 0.0001831 | 14 505.09 | 0x58...adf2 | |
| 2023.10.02 | 9:32:47 PM | buy | $10.34 | $0.3093 | 0.01 | 0.0001862 | 33.42 | 0x8f...c6f3 | |
| 2023.10.02 | 6:19:11 PM | buy | $65.21 | $0.3141 | 0.04 | 0.0001858 | 207.63 | 0x48...32cf | |
| 2023.10.02 | 12:04:47 PM | sell | $1 260.67 | $0.3289 | 0.73 | 0.0001904 | 3 833.30 | 0x1e...9e44 | |
| 2023.10.02 | 12:04:47 PM | buy | $1 174.06 | $0.3316 | 0.68 | 0.000192 | 3 540.56 | 0x5d...6ae0 | |
| 2023.10.02 | 9:18:23 AM | sell | $89.72 | $0.3216 | 0.05 | 0.0001857 | 279.00 | 0x65...fd54 | |
| 2023.10.02 | 9:12:23 AM | sell | $64.80 | $0.3235 | 0.04 | 0.0001864 | 200.29 | 0x71...89c7 | |
| 2023.10.01 | 11:32:47 PM | sell | $294.05 | $0.3249 | 0.17 | 0.0001882 | 905.08 | 0xa7...7856 | |
| 2023.10.01 | 10:10:11 PM | buy | $230.28 | $0.3181 | 0.14 | 0.0001896 | 723.82 | 0xc2...1a70 | |
| 2023.10.01 | 8:12:35 PM | buy | $14.40 | $0.3156 | 0.01 | 0.0001883 | 45.62 | 0x61...f897 | |
| 2023.10.01 | 1:07:23 PM | sell | $235.54 | $0.3174 | 0.14 | 0.0001883 | 742.10 | 0x34...c8b7 |
Ethereum
Sushi Swap
MANA-WETH LPsPrice USD
$0.2937
Price
0.0001793 WETH
TVL
$71,697.4
MKT CAP
$643.67M
5m
0%
1h
0%
4h
0.28%
24h
-2.71%
TXNS
10
Buys
6
Sells
4
Volume
12K
Pooled MANA: $122,146.56
Pooled WETH: $21.89
MANA/WETH price stats on Ethereum
As of October 4, 2023, the current price of MANA token on DEX Sushi Swap is $0.2937. MANA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11,826.13. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $643,674,543.57. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $71,697.40. The MANA/WETH trading pair operates on Ethereum.