WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08354
Price
0.00004175 WETH
TVL
$25,240.88
MKT CAP
$183.2M
5m
0%
1h
0%
4h
1.33%
24h
-0.52%
Share
TXNS
7
Buys
4
Sells
3
Volume
159
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
151,068.3
Pooled WETH:
$6.3

MANA/WETH price stats on Ethereum

As of May 28, 2026, the current price of MANA token on DEX SushiSwap is $0.08354. MANA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.58. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $183,220,627.47. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $25,240.88. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $25,240.88.

The total transactions of MANA/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MANA/WETH pool has a trading volume of $158.58 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004175, captured at 5:16 PM UTC.

The price of converting 1 MANA to USD is $0.08354 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:24:47 PMbuy$37.89$0.083540.018930.00004175453.54
0x5B4...EFd1
0x6b...1943
05/28/20261:17:59 PMbuy$23.61$0.082440.01190.00004154286.42
0x5B4...EFd1
0x75...d495
05/28/20265:17:23 AMsell$20.82$0.081640.010530.00004129255.13
0x5B4...EFd1
0x07...7071
05/28/20264:52:23 AMsell$1.35$0.081810.00068630.0000413616.59
0x979...24F9
0xd2...ba9c
05/28/20264:01:23 AMsell$32.75$0.082120.016540.00004147398.85
0x5B4...EFd1
0x1d...ede8
05/28/20263:18:11 AMbuy$21.66$0.083590.010820.00004176259.14
0x5B4...EFd1
0x68...091f
05/28/20262:11:23 AMbuy$20.47$0.083970.010140.00004162243.79
0x790...Fc88
0x1d...d016
05/27/20263:09:23 PMbuy$32.43$0.085460.015730.00004145379.49
0x5B4...EFd1
0x56...f28c
05/27/20266:56:59 AMbuy$14.81$0.085750.0071380.0000413172.81
0x5B4...EFd1
0x73...b354
05/27/20264:05:47 AMsell$14.15$0.084850.006850.00004105166.85
0x5B4...EFd1
0xef...4982
05/27/20263:05:59 AMsell$11.6$0.085440.0055890.00004113135.87
0x5B4...EFd1
0x44...ace5
05/27/20262:39:23 AMsell$11.11$0.085260.0053720.00004121130.35
0x5B4...EFd1
0xef...add8
05/26/20269:13:23 PMsell$12.1$0.08540.0058510.00004128141.73
0x5B4...EFd1
0x1c...bbb7
05/26/20268:01:35 PMsell$9.93$0.08570.0047920.00004135115.88
0x05e...D0bF
0x2a...36a2
05/26/20264:54:11 PMbuy$33.3$0.086120.016060.00004153386.76
0x5B4...EFd1
0xf9...4058
05/26/202612:01:23 PMsell$19.09$0.087450.0090050.00004123218.39
0x958...960f
0xb9...4688
05/26/202610:17:59 AMbuy$15.28$0.087140.0072790.00004149175.43
0x5B4...EFd1
0x17...dc57
05/26/20269:13:35 AMbuy$13.72$0.086750.006550.0000414158.19
0x5B4...EFd1
0x82...8dfe
05/26/20264:28:47 AMbuy$15.06$0.086390.0072050.00004131174.4
0x5B4...EFd1
0xff...2c46
05/25/20264:44:23 PMsell$10.22$0.087350.0048050.00004105117.05
0xC8f...Bc64
0x8c...1151