WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0954
Price
0.00003809 WETH
TVL
$30,692.45
MKT CAP
$209.2M
5m
0%
1h
0%
4h
1.89%
24h
-0.92%
Share
TXNS
36
Buys
14
Sells
22
Volume
753
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
161,130.15
Pooled WETH:
$6.12

MANA/WETH price stats on Ethereum

As of October 11, 2026, the current price of MANA token on DEX SushiSwap is $0.0954. MANA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $752.53. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $209,247,883.94. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,692.45. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,692.45.

The total transactions of MANA/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

MANA/WETH pool has a trading volume of $752.53 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003809, captured at 10:31 AM UTC.

The price of converting 1 MANA to USD is $0.0954 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:58:23 AMbuy$19.16$0.09540.0076530.00003809200.87
0x5B4...EFd1
0x98...f757
10/11/20266:44:23 AMbuy$27.39$0.095050.010940.00003798288.2
0x5B4...EFd1
0xdf...b681
10/11/20265:51:35 AMbuy$23.24$0.094750.0092880.00003785245.34
0x5B4...EFd1
0x67...04d6
10/11/20265:43:23 AMbuy$21.23$0.094510.008480.00003774224.67
0x5B4...EFd1
0x35...e6f9
10/11/20265:34:59 AMbuy$26.58$0.094340.01060.00003762281.76
0x5B4...EFd1
0x8c...2dac
10/11/20265:26:47 AMbuy$15.35$0.094040.0061280.00003752163.3
0x5B4...EFd1
0x4e...31f3
10/11/20265:17:59 AMbuy$17.39$0.093830.0069390.00003744185.33
0x5B4...EFd1
0x44...9d06
10/11/20264:01:11 AMsell$17.38$0.092950.006960.00003722186.99
0x5B4...EFd1
0xaa...a049
10/11/20263:24:59 AMsell$19.74$0.093360.007890.00003731211.47
0x5B4...EFd1
0xf1...3de0
10/11/20263:21:23 AMsell$18.56$0.093640.0074150.0000374198.22
0x5B4...EFd1
0xac...5b4f
10/11/202612:44:35 AMsell$17.22$0.093860.006880.00003749183.48
0x5B4...EFd1
0xd8...7bfd
10/11/202612:37:59 AMsell$17.2$0.094070.0068740.00003758182.94
0x5B4...EFd1
0xb6...4ab0
10/11/202612:25:59 AMsell$15.09$0.094270.0060290.00003766160.09
0x5B4...EFd1
0x56...1b68
10/11/202612:14:11 AMsell$16.48$0.094590.0065770.00003773174.28
0x5B4...EFd1
0x15...48c6
10/10/202610:52:11 PMsell$15.78$0.094710.0063020.00003781166.65
0x5B4...EFd1
0xd4...8acf
10/10/202610:30:11 PMsell$16.53$0.094980.0065970.00003789174.08
0x5B4...EFd1
0x59...44f9
10/10/20266:27:35 PMbuy$28.15$0.095490.011230.00003809294.8
0x5B4...EFd1
0x79...48ad
10/10/20265:02:11 PMsell$31.85$0.094760.012730.00003787336.16
0x5B4...EFd1
0x8a...c711
10/10/20264:36:11 PMbuy$16.87$0.095560.0067350.00003814176.59
0x5B4...EFd1
0x72...1b39
10/10/20264:26:35 PMbuy$25.72$0.095330.010260.00003803269.83
0x5B4...EFd1
0x91...97b3