- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 143,698.31
- Pooled WETH:
- $6.44
MANA/WETH price stats on Ethereum
As of January 11, 2026, the current price of MANA token on DEX SushiSwap is $0.1397. MANA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,635.10. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $306,575,407.37. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $40,259.61. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $40,259.61.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,635.10 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004478, captured at 11:35 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1397 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:02:23 PM | sell | $17.57 | $0.1397 | 0.00563 | 0.00004478 | 125.72 | 0x78...2a3f | |
| 01/11/2026 | 10:37:35 PM | buy | $3.12 | $0.1406 | 0.0009999 | 0.00004508 | 22.17 | 0x89...f335 | |
| 01/11/2026 | 10:31:11 PM | buy | $3.1 | $0.1397 | 0.0009999 | 0.00004507 | 22.18 | 0x53...96f7 | |
| 01/11/2026 | 10:21:11 PM | buy | $1.13 | $0.1397 | 0.000366 | 0.00004506 | 8.12 | 0x93...f3f2 | |
| 01/11/2026 | 10:17:35 PM | buy | $2.5 | $0.1405 | 0.0008021 | 0.00004505 | 17.8 | 0x2c...4824 | |
| 01/11/2026 | 10:12:35 PM | sell | $16.01 | $0.1398 | 0.005132 | 0.00004481 | 114.52 | 0x4b...1dd0 | |
| 01/11/2026 | 10:09:11 PM | buy | $3.56 | $0.1399 | 0.001148 | 0.00004511 | 25.45 | 0x1f...9ef8 | |
| 01/11/2026 | 10:08:59 PM | sell | $23.28 | $0.1392 | 0.007506 | 0.00004488 | 167.21 | 0x4f...c6fa | |
| 01/11/2026 | 10:07:23 PM | sell | $14.81 | $0.1395 | 0.004777 | 0.00004497 | 106.23 | 0x89...bdce | |
| 01/11/2026 | 9:04:23 PM | sell | $26.9 | $0.1403 | 0.008636 | 0.00004506 | 191.63 | 0x67...020a | |
| 01/11/2026 | 8:59:11 PM | sell | $14.46 | $0.1406 | 0.004642 | 0.00004516 | 102.8 | 0x78...411d | |
| 01/11/2026 | 8:30:11 PM | sell | $15.5 | $0.1402 | 0.004999 | 0.00004522 | 110.54 | 0x17...28c5 | |
| 01/11/2026 | 8:17:11 PM | sell | $29 | $0.1405 | 0.009352 | 0.00004532 | 206.32 | 0x6c...b3f2 | |
| 01/11/2026 | 8:06:23 PM | sell | $17.42 | $0.1411 | 0.005607 | 0.00004543 | 123.43 | 0xeb...4d55 | |
| 01/11/2026 | 8:04:23 PM | sell | $19.16 | $0.1417 | 0.006152 | 0.00004551 | 135.16 | 0xff...201f | |
| 01/11/2026 | 7:46:23 PM | sell | $20.03 | $0.1419 | 0.006435 | 0.0000456 | 141.11 | 0x63...3785 | |
| 01/11/2026 | 7:07:47 PM | sell | $0.4809 | $0.1428 | 0.0001536 | 0.00004565 | 3.36 | 0x6f...7f09 | |
| 01/11/2026 | 6:00:35 PM | buy | $15.45 | $0.1435 | 0.00494 | 0.00004589 | 107.65 | 0xe0...dde9 | |
| 01/11/2026 | 4:29:23 PM | buy | $38.2 | $0.1428 | 0.01224 | 0.00004577 | 267.47 | 0x1e...d41c | |
| 01/11/2026 | 3:49:35 PM | sell | $37 | $0.1413 | 0.01191 | 0.00004549 | 261.84 | 0xf4...98f6 |