WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07152
Price
0.00002978 WETH
TVL
$25,935.74
MKT CAP
$156.9M
5m
0%
1h
0%
4h
-0.60%
24h
-2.05%
Share
TXNS
26
Buys
11
Sells
15
Volume
455
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
180,831.45
Pooled WETH:
$5.39

MANA/WETH price stats on Ethereum

As of September 16, 2026, the current price of MANA token on DEX SushiSwap is $0.07152. MANA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $455.47. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $156,866,370.21. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $25,935.75. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $25,935.75.

The total transactions of MANA/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $455.47 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002978, captured at 10:22 AM UTC.

The price of converting 1 MANA to USD is $0.07152 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:20:23 AMsell$4.93$0.071520.0020540.0000297869
0xEE5...D714
0x02...5bcb
09/16/20269:13:47 AMsell$15.53$0.071580.0064730.00002982217.03
0x5B4...EFd1
0x2d...2567
09/16/20268:50:23 AMsell$11.94$0.071520.004990.00002989166.94
0x404...E827
0x20...3877
09/16/20267:25:47 AMsell$20.97$0.071950.0087360.00002996291.54
0x5B4...EFd1
0x3c...576e
09/16/20266:03:23 AMsell$14.46$0.07230.0060090.00003004200
0x46D...9690
0x54...ec00
09/16/20265:41:11 AMsell$17.65$0.07240.0073470.00003012243.89
0x5B4...EFd1
0xc2...6f57
09/16/20264:53:59 AMsell$4.43$0.072480.0018450.0000301761.15
0xcc0...155C
0x24...99fb
09/16/20264:38:35 AMsell$2.08$0.072550.00086920.0000301828.79
0x004...Bf1c
0xb6...1c92
09/16/20264:38:23 AMbuy$30.6$0.072830.012730.0000303420.16
0x3f1...Fa6e
0x14...5a10
09/16/20264:35:35 AMbuy$22.83$0.072550.00950.00003018314.78
0x5B4...EFd1
0x54...2e2b
09/16/20262:31:47 AMsell$21.58$0.072170.008970.00002999299.01
0x196...eE77
0x3a...30c4
09/16/20262:30:23 AMbuy$20.32$0.072450.0084670.00003018280.54
0x5B4...EFd1
0x04...fbb1
09/16/20262:23:47 AMbuy$23.71$0.07210.0098950.00003007328.98
0x5B4...EFd1
0x5d...01e9
09/16/20262:18:23 AMbuy$12.36$0.071890.0051590.00002999172
0x5B4...EFd1
0x01...10e9
09/16/20261:55:35 AMsell$14.29$0.071290.005980.00002982200.55
0x5B4...EFd1
0xf0...2395
09/15/202611:39:59 PMsell$14.73$0.071640.0061480.00002988205.7
0x5B4...EFd1
0x21...e916
09/15/202610:59:35 PMbuy$11.95$0.072080.0049860.00003007165.8
0x5B4...EFd1
0x62...0e9e
09/15/202610:57:47 PMbuy$16.73$0.071950.0069790.00003232.59
0x5B4...EFd1
0x2b...9395
09/15/20269:51:59 PMsell$15.52$0.071430.0064820.00002982217.34
0x03d...b823
0x8c...315f
09/15/20269:43:35 PMbuy$32.47$0.071930.013520.00002996451.47
0x4c9...03A8
0x8f...36cb