WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08878
Price
0.00003279 WETH
TVL
$30,721.79
MKT CAP
$194.7M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
14
Buys
3
Sells
11
Volume
328
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
172,729.39
Pooled WETH:
$5.67

MANA/WETH price stats on Ethereum

As of October 2, 2026, the current price of MANA token on DEX SushiSwap is $0.08878. MANA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $327.87. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $194,715,388.99. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,721.80. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,721.80.

The total transactions of MANA/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

MANA/WETH pool has a trading volume of $327.87 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003279, captured at 1:22 AM UTC.

The price of converting 1 MANA to USD is $0.08878 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:58:59 AMsell$20.48$0.088780.0075660.00003279230.76
0x5B4...EFd1
0xe5...f877
10/01/20265:37:11 PMsell$8.87$0.088770.0032850.00003285100
0x5ed...eaaB
0x7f...f482
10/01/20263:59:59 PMbuy$43.43$0.088420.016190.00003297491.21
0x5B4...EFd1
0x90...4ea8
10/01/202612:26:11 PMsell$30.08$0.088640.011110.00003275339.4
0x5B4...EFd1
0x4b...f803
10/01/202610:04:35 AMsell$23.63$0.088140.0088130.00003286268.16
0x5B4...EFd1
0xb3...931f
10/01/20269:59:23 AMsell$29.87$0.088720.01110.00003298336.74
0x5B4...EFd1
0xd7...4034
10/01/20266:29:35 AMsell$22.71$0.090070.0083440.00003309252.14
0x5B4...EFd1
0x6e...5132
10/01/20265:32:35 AMsell$7.23$0.089960.0026680.0000331580.46
0x786...1e67
0xba...f48b
10/01/20264:53:23 AMsell$22.04$0.089980.0081390.00003322245.01
0x5B4...EFd1
0x08...e80c
10/01/20264:45:11 AMsell$24.47$0.089830.0090770.00003332272.41
0x5B4...EFd1
0xc9...fda1
10/01/20263:42:59 AMbuy$27.75$0.090170.010310.00003351307.83
0x5B4...EFd1
0x5b...9e55
10/01/20263:02:35 AMbuy$28.31$0.089730.010530.00003339315.5
0x5B4...EFd1
0x05...8af7
10/01/20261:58:59 AMsell$21.61$0.089220.0080380.00003317242.26
0x5B4...EFd1
0x40...6427
10/01/20261:44:23 AMsell$17.31$0.089440.0064390.00003326193.6
0x5B4...EFd1
0x58...3ee6
10/01/202612:12:23 AMbuy$25.52$0.08970.0095170.00003344284.57
0x5B4...EFd1
0xa5...9454
09/30/202611:03:35 PMbuy$20.83$0.089640.007750.00003334232.44
0x5B4...EFd1
0x8b...246d
09/30/202610:49:35 PMbuy$18.05$0.089410.0067140.00003326201.88
0x5B4...EFd1
0x5e...b70a
09/30/202610:30:11 PMbuy$25.48$0.089120.0094830.00003316285.95
0x5B4...EFd1
0x8f...c770
09/30/202610:18:35 PMbuy$21.33$0.088670.0079540.00003306240.58
0x5B4...EFd1
0x6f...0788
09/30/20269:54:35 PMbuy$3.58$0.088530.0013370.0000330140.5
0x172...1F63
0x95...90b8