WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06804
Price
0.00003602 WETH
TVL
$22,312.85
MKT CAP
$149.2M
5m
0%
1h
-0.04%
4h
-0.16%
24h
-0.76%
Share
TXNS
23
Buys
7
Sells
16
Volume
294
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
163,624.18
Pooled WETH:
$5.9

MANA/WETH price stats on Ethereum

As of July 26, 2026, the current price of MANA token on DEX SushiSwap is $0.06804. MANA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $294.44. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $149,230,800.72. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,312.86. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,312.86.

The total transactions of MANA/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

MANA/WETH pool has a trading volume of $294.44 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003602, captured at 12:07 PM UTC.

The price of converting 1 MANA to USD is $0.06804 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:06:23 PMsell$10.54$0.068040.0055810.00003602154.96
0x5B4...EFd1
0x01...0346
07/26/202611:36:35 AMsell$11.91$0.068070.0063140.00003609174.95
0x5B4...EFd1
0x5d...2950
07/26/202610:48:23 AMbuy$1.88$0.068460.00099990.0000363427.51
0xfc9...e535
0x0e...d2cd
07/26/202610:00:11 AMsell$12.33$0.068060.0065510.00003616181.17
0x5B4...EFd1
0x11...232d
07/26/20269:34:47 AMbuy$3.39$0.068490.0018060.000036449.6
0xC76...bc33
0xc5...54cf
07/26/20269:20:47 AMsell$10.92$0.068150.0058030.00003621160.25
0x5B4...EFd1
0xb2...4def
07/26/20263:16:11 AMsell$9.77$0.068230.0051970.00003628143.26
0x5B4...EFd1
0x83...46f8
07/26/202612:21:47 AMsell$11.03$0.068220.0058770.00003634161.68
0x5B4...EFd1
0xc3...6b5b
07/26/202612:05:23 AMsell$11.67$0.068240.0062330.00003642171.14
0x5B4...EFd1
0x64...d131
07/25/202611:25:23 PMsell$3.41$0.068280.0018230.0000364750
0x3eb...9B1B
0x60...cc7c
07/25/20266:35:35 PMsell$15.08$0.068440.0080530.00003653220.43
0x5B4...EFd1
0xc5...ba69
07/25/20265:50:47 PMsell$22.35$0.068640.011930.00003665325.7
0x5B4...EFd1
0xa7...79fc
07/25/20265:44:47 PMsell$18.4$0.068860.0098330.00003679267.27
0x5B4...EFd1
0x6b...c9da
07/25/20265:25:23 PMsell$15.08$0.068980.008070.0000369218.69
0x5B4...EFd1
0xdd...6dc8
07/25/20263:06:59 PMsell$14.25$0.069050.0076360.00003699206.39
0x5B4...EFd1
0x07...76fc
07/25/20261:19:35 PMbuy$18.87$0.069240.010140.0000372272.55
0x5B4...EFd1
0x89...dd90
07/25/20261:05:47 PMbuy$14.47$0.069070.0077720.00003709209.52
0x5B4...EFd1
0x00...74ec
07/25/202612:44:47 PMsell$13.08$0.068510.0070380.00003686190.91
0x5B4...EFd1
0x64...8200
07/25/202612:43:23 PMsell$17.38$0.068610.0093670.00003696253.37
0x5B4...EFd1
0x5f...b611
07/25/202612:27:59 PMsell$2.84$0.068770.0015310.0000370341.35
0x6F6...FE97
0xf2...766f