WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1028
Price
0.00005138 WETH
TVL
$27,882.98
MKT CAP
$225.6M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
33
Buys
14
Sells
19
Volume
410
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
135,191.77
Pooled WETH:
$6.96

MANA/WETH price stats on Ethereum

As of February 17, 2026, the current price of MANA token on DEX SushiSwap is $0.1028. MANA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $410.06. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $225,646,226.03. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,882.98. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,882.98.

The total transactions of MANA/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

MANA/WETH pool has a trading volume of $410.06 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005138, captured at 2:33 AM UTC.

The price of converting 1 MANA to USD is $0.1028 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:43:59 AMsell$9.59$0.10280.0047940.0000513893.29
0x66c...0659
0x5f...108d
02/16/20269:10:47 PMbuy$11.16$0.10280.0056080.00005169108.49
0x5B4...EFd1
0xff...e318
02/16/20267:02:23 PMbuy$15.62$0.10160.0079260.00005159153.64
0x3F3...6bb3
0xbc...7657
02/16/20267:01:47 PMbuy$12.05$0.10140.0061160.00005148118.79
0x5B4...EFd1
0x7e...a012
02/16/20266:55:23 PMbuy$10.21$0.10130.0051790.0000514100.76
0x5B4...EFd1
0x45...9a2e
02/16/20266:21:35 PMbuy$10.32$0.10170.0052060.00005132101.43
0xbec...2fEB
0xc5...2577
02/16/20266:03:47 PMbuy$6.03$0.10160.0030440.0000512659.38
0xad3...4F07
0x88...14a7
02/16/20265:40:59 PMsell$40.52$0.10140.020410.00005108399.56
0xbBC...19C0
0x0c...2ca4
02/16/20264:42:47 PMsell$14.59$0.10090.0074160.00005129144.59
0x384...f234
0x15...d141
02/16/20264:07:35 PMsell$23.96$0.10160.012130.00005143235.85
0x5B4...EFd1
0xa3...6c2a
02/16/20262:33:11 PMbuy$11.9$0.10180.0060540.00005179116.9
0x66c...0659
0x28...f26d
02/16/20262:27:11 PMbuy$10.81$0.10160.0055020.0000517106.41
0x5B4...EFd1
0xe8...8629
02/16/20262:06:35 PMbuy$13.46$0.10160.0068350.00005161132.43
0x5B4...EFd1
0xd1...1c7a
02/16/20261:30:23 PMsell$10.81$0.10150.0054630.00005129106.5
0x277...F4e0
0xd9...a4cf
02/16/20261:17:35 PMsell$0.0546$0.10320.000027140.000051330.5288
0x77b...d376
0x9f...9959
02/16/202612:47:47 PMbuy$13.74$0.1030.006880.00005159133.36
0x5B4...EFd1
0x3c...0ad5
02/16/202612:29:47 PMbuy$16.2$0.10260.0081290.00005148157.9
0x5B4...EFd1
0x73...8c8b
02/16/202611:40:47 AMbuy$9.16$0.10120.004650.0000513890.49
0x3EF...E7C6
0x4c...7e29
02/16/202611:35:11 AMbuy$12.52$0.10110.0063540.0000513123.84
0x937...7551
0xe8...ce66
02/16/202611:18:35 AMsell$13.16$0.10030.0066940.000051131.24
0x3EF...E7C6
0xda...8772