- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 99,193.21
- Pooled WETH:
- $10.03
MANA/WETH price stats on Ethereum
As of June 30, 2025, the current price of MANA token on DEX SushiSwap is $0.2526. MANA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,713.70. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $552,042,785.30. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $49,935.63. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $49,935.63.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,713.70 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001015, captured at 9:25 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2526 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:17:35 PM | sell | $173.03 | $0.2526 | 0.06952 | 0.0001015 | 684.76 | 0x50...153c | |
| 06/30/2025 | 6:57:47 AM | buy | $78.97 | $0.2529 | 0.03201 | 0.0001025 | 312.28 | 0xd0...aa25 | |
| 06/30/2025 | 4:36:23 AM | sell | $47.66 | $0.2543 | 0.01906 | 0.0001017 | 187.36 | 0xdc...90c4 | |
| 06/30/2025 | 2:36:35 AM | sell | $43.54 | $0.2561 | 0.01736 | 0.0001021 | 170 | 0xa8...3434 | |
| 06/30/2025 | 1:45:35 AM | buy | $19.24 | $0.2586 | 0.007653 | 0.0001028 | 74.41 | 0x69...85d6 | |
| 06/30/2025 | 1:44:59 AM | sell | $47.38 | $0.2573 | 0.01884 | 0.0001023 | 184.13 | 0x5a...e630 | |
| 06/30/2025 | 1:40:35 AM | buy | $22.61 | $0.259 | 0.008999 | 0.000103 | 87.31 | 0x41...07f1 | |
| 06/30/2025 | 1:37:35 AM | sell | $53.38 | $0.2577 | 0.02124 | 0.0001025 | 207.11 | 0x56...46ca | |
| 06/30/2025 | 1:18:23 AM | sell | $56.48 | $0.2589 | 0.02247 | 0.000103 | 218.16 | 0x54...117f | |
| 06/30/2025 | 1:02:23 AM | buy | $22 | $0.2614 | 0.008736 | 0.0001037 | 84.17 | 0x74...4e34 | |
| 06/30/2025 | 12:57:59 AM | sell | $49.18 | $0.2601 | 0.01952 | 0.0001032 | 189.08 | 0x78...e153 | |
| 06/30/2025 | 12:40:59 AM | sell | $63.37 | $0.2608 | 0.0252 | 0.0001037 | 242.96 | 0x87...f8d4 | |
| 06/30/2025 | 12:34:23 AM | sell | $64 | $0.262 | 0.02546 | 0.0001042 | 244.22 | 0x4d...790a | |
| 06/30/2025 | 12:03:59 AM | buy | $73.11 | $0.2628 | 0.02916 | 0.0001048 | 278.19 | 0x01...67df | |
| 06/29/2025 | 11:49:59 PM | sell | $5.44 | $0.2604 | 0.002172 | 0.0001039 | 20.9 | 0x30...ad2c | |
| 06/29/2025 | 11:47:59 PM | sell | $57.12 | $0.2611 | 0.02279 | 0.0001041 | 218.75 | 0x1d...ac5f | |
| 06/29/2025 | 11:47:11 PM | sell | $4.15 | $0.2617 | 0.001657 | 0.0001044 | 15.86 | 0x85...b2b1 | |
| 06/29/2025 | 11:13:35 PM | sell | $12.78 | $0.2627 | 0.005085 | 0.0001045 | 48.65 | 0x61...ea86 | |
| 06/29/2025 | 10:59:59 PM | sell | $85.49 | $0.2625 | 0.03416 | 0.0001049 | 325.64 | 0x30...2151 | |
| 06/29/2025 | 10:17:59 PM | buy | $166.08 | $0.2568 | 0.06801 | 0.0001052 | 646.55 | 0xf1...b2bd |