WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06416
Price
0.00003411 WETH
TVL
$21,643.26
MKT CAP
$140.7M
5m
0%
1h
0%
4h
-0.95%
24h
-0.35%
Share
TXNS
19
Buys
9
Sells
10
Volume
233
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
168,355.08
Pooled WETH:
$5.75

MANA/WETH price stats on Ethereum

As of August 15, 2026, the current price of MANA token on DEX SushiSwap is $0.06416. MANA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $232.57. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $140,718,993.39. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,643.26. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,643.26.

The total transactions of MANA/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

MANA/WETH pool has a trading volume of $232.57 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003411, captured at 11:28 PM UTC.

The price of converting 1 MANA to USD is $0.06416 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:13:35 PMsell$12.85$0.064160.0068310.00003411200.27
0x5B4...EFd1
0x0a...4208
08/15/202610:10:35 PMsell$10.93$0.064350.0058080.00003418169.9
0x5B4...EFd1
0x1e...bf60
08/15/20267:41:47 PMbuy$4.03$0.064770.0021450.0000344162.34
0x96D...0A86
0xb3...c4d5
08/15/20266:34:47 PMbuy$0.02305$0.064710.000012250.00003440.3561
0x928...0F2E
0x62...eba1
08/15/20266:11:59 PMsell$9.58$0.064450.0050870.00003422148.65
0x5B4...EFd1
0x7d...ec38
08/15/20264:49:35 PMsell$11.72$0.064570.0062240.00003429181.51
0x5B4...EFd1
0x1e...7452
08/15/20267:17:59 AMsell$10.71$0.06460.0056970.00003436165.8
0x5B4...EFd1
0x8f...52d4
08/15/20265:19:59 AMbuy$17.1$0.065050.0090860.00003454262.99
0x5B4...EFd1
0xed...4f90
08/15/20265:15:11 AMbuy$11.72$0.064870.0062250.00003445180.67
0x5B4...EFd1
0x60...f61c
08/15/20262:18:11 AMsell$11.52$0.064580.0061140.00003425178.51
0x5B4...EFd1
0x01...1529
08/15/20262:16:35 AMbuy$16.95$0.064880.0089990.00003444261.31
0xfc9...e535
0x0d...d212
08/15/20262:01:35 AMsell$12.22$0.064480.0064880.00003421189.61
0x5B4...EFd1
0x16...f10e
08/15/20261:43:59 AMsell$12.73$0.064550.0067650.00003429197.24
0x560...155E
0xeb...f2b4
08/15/20261:30:47 AMsell$15.88$0.064770.0084330.00003438245.24
0x5B4...EFd1
0x0a...f0eb
08/15/202612:52:23 AMsell$1.2$0.064770.00064210.0000344418.64
0x004...Bf1c
0xf6...3435
08/15/202612:47:35 AMbuy$20$0.065070.010630.00003459307.35
0x5B4...EFd1
0x69...c17a
08/15/202612:43:47 AMbuy$13.14$0.064860.0069870.00003448202.61
0x5B4...EFd1
0xf8...799a
08/15/202612:08:35 AMbuy$23.57$0.064630.012530.00003436364.75
0x5B4...EFd1
0x7a...1a01
08/14/202611:56:47 PMbuy$16.61$0.064380.0088380.00003424258.12
0x5B4...EFd1
0x18...c7b9
08/14/20267:27:35 PMsell$14.59$0.063870.0077730.00003403228.42
0x5B4...EFd1
0xb7...d10e