- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 144,680.6
- Pooled WETH:
- $6.4
MANA/WETH price stats on Ethereum
As of January 7, 2026, the current price of MANA token on DEX SushiSwap is $0.1453. MANA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,108.88. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $318,728,989.63. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $41,974.23. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $41,974.23.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,108.88 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004431, captured at 7:26 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1453 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:30:47 AM | buy | $24.13 | $0.1453 | 0.007361 | 0.00004431 | 166.1 | 0xfc...cfba | |
| 01/07/2026 | 3:22:35 AM | buy | $18.99 | $0.1441 | 0.005828 | 0.00004422 | 131.78 | 0x6d...0360 | |
| 01/07/2026 | 3:21:23 AM | sell | $26.22 | $0.1442 | 0.007997 | 0.00004397 | 181.85 | 0x71...548e | |
| 01/07/2026 | 1:15:59 AM | sell | $16.63 | $0.1444 | 0.005077 | 0.00004406 | 115.21 | 0xef...8330 | |
| 01/07/2026 | 1:12:11 AM | sell | $14.81 | $0.1437 | 0.004546 | 0.00004413 | 103.02 | 0xf4...93cd | |
| 01/07/2026 | 1:08:35 AM | sell | $17.27 | $0.1439 | 0.005301 | 0.0000442 | 119.94 | 0x71...0452 | |
| 01/07/2026 | 1:06:35 AM | sell | $16.86 | $0.1442 | 0.005176 | 0.00004427 | 116.92 | 0xf3...5222 | |
| 01/07/2026 | 12:40:23 AM | sell | $24.27 | $0.1453 | 0.00741 | 0.00004436 | 167.04 | 0x57...52e0 | |
| 01/07/2026 | 12:37:11 AM | sell | $18.16 | $0.1456 | 0.005545 | 0.00004445 | 124.76 | 0xbe...8810 | |
| 01/07/2026 | 12:34:11 AM | sell | $16.53 | $0.1458 | 0.005048 | 0.00004452 | 113.39 | 0xf5...f370 | |
| 01/06/2026 | 10:50:11 PM | sell | $8.63 | $0.1455 | 0.002644 | 0.00004457 | 59.31 | 0x71...c7d2 | |
| 01/06/2026 | 10:28:23 PM | sell | $19.38 | $0.1459 | 0.005931 | 0.00004463 | 132.87 | 0x6e...6901 | |
| 01/06/2026 | 10:18:35 PM | sell | $2.24 | $0.1469 | 0.0006828 | 0.00004468 | 15.28 | 0x98...994c | |
| 01/06/2026 | 9:58:59 PM | buy | $23.39 | $0.1469 | 0.007149 | 0.0000449 | 159.19 | 0x5e...2129 | |
| 01/06/2026 | 9:56:47 PM | buy | $21.51 | $0.1466 | 0.006574 | 0.00004481 | 146.72 | 0x55...1767 | |
| 01/06/2026 | 9:32:23 PM | buy | $29.96 | $0.1468 | 0.009117 | 0.0000447 | 203.97 | 0xf1...795d | |
| 01/06/2026 | 9:30:59 PM | buy | $28.54 | $0.1464 | 0.008685 | 0.00004457 | 194.83 | 0x0a...aa6c | |
| 01/06/2026 | 9:15:59 PM | buy | $33.53 | $0.1447 | 0.01029 | 0.00004444 | 231.69 | 0x1a...3850 | |
| 01/06/2026 | 9:12:59 PM | buy | $18.13 | $0.1441 | 0.005579 | 0.00004433 | 125.83 | 0x7e...72b5 | |
| 01/06/2026 | 8:55:23 PM | buy | $16.59 | $0.1438 | 0.005105 | 0.00004426 | 115.33 | 0x78...edee |