WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09332
Price
0.00003733 WETH
TVL
$30,407.01
MKT CAP
$204.7M
5m
0%
1h
0%
4h
0.25%
24h
3.65%
Share
TXNS
33
Buys
18
Sells
15
Volume
659
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
162,422
Pooled WETH:
$6.08

MANA/WETH price stats on Ethereum

As of October 14, 2026, the current price of MANA token on DEX SushiSwap is $0.09332. MANA price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $658.92. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $204,679,047.09. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,407.01. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,407.01.

The total transactions of MANA/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $658.92 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003733, captured at 2:37 AM UTC.

The price of converting 1 MANA to USD is $0.09332 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:49:11 PMsell$0.1819$0.093320.00007280.000037331.95
0x07C...DDdD
0x33...4045
10/13/20268:39:23 PMsell$4.28$0.093590.0017110.0000373445.81
0xe75...6B0D
0x06...7c17
10/13/20268:39:11 PMbuy$17.51$0.094080.0069870.00003753186.16
0x5B4...EFd1
0xfb...e763
10/13/20268:35:47 PMbuy$17.72$0.093770.007080.00003745189.05
0x5B4...EFd1
0x0b...1053
10/13/20268:11:35 PMsell$15.78$0.093390.0062920.00003722169.05
0x498...5DA2
0x55...8377
10/13/20268:04:47 PMbuy$23.33$0.093850.0093030.00003742248.57
0x5B4...EFd1
0x72...c1ad
10/13/20267:59:47 PMbuy$24.25$0.093520.0096750.00003731259.32
0x5B4...EFd1
0x5b...3eec
10/13/20267:50:11 PMbuy$16.21$0.093080.0064820.00003721174.2
0x5B4...EFd1
0x85...b94c
10/13/20266:12:23 PMbuy$24.73$0.093040.0098650.00003711265.82
0x5B4...EFd1
0x3a...3d74
10/13/20265:13:47 PMsell$0.7685$0.092230.00030680.000036838.33
0x5ed...eaaB
0x1e...ebe9
10/13/20265:12:59 PMbuy$22.59$0.092660.0090190.00003699243.78
0x5B4...EFd1
0xea...39aa
10/13/20265:06:11 PMbuy$27.68$0.092430.011040.00003687299.52
0x5B4...EFd1
0xbd...a461
10/13/20264:44:59 PMbuy$30.75$0.092340.012230.00003673333.04
0x5B4...EFd1
0x30...247e
10/13/20261:22:35 PMbuy$30.44$0.091610.012150.00003658332.31
0x5B4...EFd1
0x5b...1298
10/13/202611:47:35 AMsell$29.3$0.0910.01170.00003636322.01
0x5ed...eaaB
0xf6...788a
10/13/202611:31:35 AMsell$35.14$0.091510.014020.00003652384.04
0x5B4...EFd1
0xc6...f4d9
10/13/20265:25:59 AMsell$6.58$0.092560.0026050.0000366271.14
0x6c1...03A7
0xb6...eb81
10/13/20265:15:23 AMbuy$20.27$0.092780.0080440.0000368218.54
0x5B4...EFd1
0xcd...fc8f
10/13/20265:11:47 AMbuy$17.31$0.092490.0068750.00003671187.24
0x5B4...EFd1
0x23...02a6
10/13/20265:05:47 AMbuy$17.78$0.092120.0070720.00003663193.07
0x5B4...EFd1
0xe6...fc16