WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06549
Price
0.00004068 WETH
TVL
$20,039.04
MKT CAP
$143.6M
5m
0%
1h
0%
4h
-2.48%
24h
-1.07%
Share
TXNS
37
Buys
12
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
153,403.06
Pooled WETH:
$6.22

MANA/WETH price stats on Ethereum

As of June 7, 2026, the current price of MANA token on DEX SushiSwap is $0.06549. MANA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,913.01. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $143,632,399.11. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $20,039.05. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $20,039.05.

The total transactions of MANA/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

MANA/WETH pool has a trading volume of $3,913.01 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004068, captured at 9:21 PM UTC.

The price of converting 1 MANA to USD is $0.06549 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:42:47 PMbuy$3.21$0.065490.0019990.0000406849.15
0xfc9...e535
0xd4...7cd4
06/07/20267:42:35 PMsell$14.77$0.065140.0091850.00004049226.85
0x5B4...EFd1
0x86...fb28
06/07/20267:34:11 PMsell$17.71$0.065370.011010.00004062271.03
0x5B4...EFd1
0xab...e396
06/07/20267:27:47 PMsell$18.94$0.065510.011780.00004077289.17
0x5B4...EFd1
0x14...7eea
06/07/20267:15:35 PMsell$16.41$0.066050.010160.00004091248.43
0x5B4...EFd1
0x80...c1c3
06/07/20266:40:59 PMsell$20.37$0.067150.012460.00004106303.47
0xB07...538a
0x34...5ca1
06/07/20263:35:47 PMsell$14.32$0.067310.0087660.0000412212.76
0x5B4...EFd1
0x7a...2fc6
06/07/20262:34:23 PMbuy$18.39$0.067750.011240.00004143271.48
0x5B4...EFd1
0x42...8743
06/07/202612:42:23 PMsell$10.18$0.06640.0063140.00004115153.42
0x5B4...EFd1
0xab...0d9a
06/07/202612:37:47 PMbuy$2.69$0.066910.0016680.0000414340.27
0x4dD...f765
0x84...5eb4
06/07/202612:37:11 PMsell$13.27$0.066570.008220.00004122199.4
0x5B4...EFd1
0xf7...ff67
06/07/202611:06:11 AMsell$10.06$0.067120.0061950.00004132149.93
0x5B4...EFd1
0xb4...3974
06/07/202610:56:35 AMbuy$1.62$0.067690.00099980.000041624.03
0x27c...2bf2
0xdf...c8ad
06/07/202610:56:11 AMsell$9.17$0.067320.005640.00004138136.29
0x5B4...EFd1
0x77...5707
06/07/202610:47:23 AMsell$9.78$0.067510.0060080.00004146144.9
0x5B4...EFd1
0xf7...0686
06/07/202610:36:47 AMsell$9.7$0.06780.0059460.00004154143.15
0x5B4...EFd1
0x0d...a38f
06/07/202610:34:23 AMsell$11.1$0.067870.006810.00004162163.6
0x5B4...EFd1
0x23...be47
06/07/202610:17:59 AMsell$12.32$0.067990.0075650.00004172181.32
0x5B4...EFd1
0x97...a520
06/07/202610:01:23 AMsell$14.44$0.068250.0088510.00004183211.59
0x5B4...EFd1
0x10...4f53
06/07/20268:20:47 AMsell$16.19$0.067660.010040.00004195239.32
0x5B4...EFd1
0x8e...2d08