WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06638
Price
0.00002931 WETH
TVL
$24,115.38
MKT CAP
$145.6M
5m
0%
1h
-1.28%
4h
2.27%
24h
4.63%
Share
TXNS
19
Buys
5
Sells
14
Volume
849
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
181,988.23
Pooled WETH:
$5.32

MANA/WETH price stats on Ethereum

As of August 19, 2026, the current price of MANA token on DEX SushiSwap is $0.06638. MANA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $849.38. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $145,585,569.12. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $24,115.38. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $24,115.38.

The total transactions of MANA/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $849.38 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002931, captured at 10:25 PM UTC.

The price of converting 1 MANA to USD is $0.06638 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:23:35 PMbuy$13.36$0.066380.0058990.00002931201.28
0x004...Bf1c
0x2d...68b0
08/19/202610:00:47 PMbuy$0.00001141$0.066820.0850.000029270.0001707
0x2E8...647d
0x41...2421
08/19/20269:56:47 PMsell$100.97$0.067240.044060.000029341,501.66
0x775...5468
0x9d...6e73
08/19/20269:05:47 PMsell$89.19$0.067060.039640.00002981,329.9
0x480...5811
0xa8...cb40
08/19/20268:54:23 PMbuy$23.94$0.066330.010880.00003014361.04
0x5C6...747B
0x5d...def8
08/19/20268:51:35 PMsell$141.62$0.066810.064140.000030262,119.6
0x5B4...EFd1
0x46...9043
08/19/20268:50:11 PMsell$31.2$0.065490.014620.0000307476.44
0x5B4...EFd1
0x54...36af
08/19/20268:27:35 PMsell$20.33$0.065530.0095670.00003084310.21
0x5B4...EFd1
0xa8...0d92
08/19/20268:22:59 PMsell$17.37$0.06540.0082190.00003094265.64
0x5B4...EFd1
0x71...9208
08/19/20267:18:35 PMbuy$6.91$0.065260.0033020.00003115105.99
0xae2...aE13
0xc1...32a1
08/19/20267:17:59 PMsell$21.85$0.06490.010440.00003101336.68
0x5B4...EFd1
0xa7...ec21
08/19/20265:48:23 PMsell$33.07$0.065040.015840.00003115508.53
0x5B4...EFd1
0x72...ae32
08/19/20265:38:35 PMbuy$9.05$0.065320.0043550.00003141138.64
0xE4f...Cc64
0xb7...4091
08/19/20265:35:23 PMsell$40.03$0.065030.019270.0000313615.63
0x5B4...EFd1
0xc2...78e4
08/19/20263:45:47 PMsell$128.47$0.066130.061710.000031771,942.62
0x5B4...EFd1
0xa0...9af4
08/19/20263:25:11 PMsell$98.75$0.065690.048710.00003241,503.18
0x5B4...EFd1
0x4b...d96a
08/19/20262:26:11 PMsell$42.81$0.063510.022120.00003281674.12
0xfc9...e535
0x87...9377
08/19/20261:05:35 PMsell$16.76$0.063760.0086730.00003299262.85
0x5B4...EFd1
0xcd...b18e
08/18/202611:30:11 PMsell$13.61$0.063440.0071010.00003309214.6
0x5B4...EFd1
0xcf...d5c1
08/18/20269:00:23 PMsell$13.84$0.063410.007240.00003317218.26
0x5B4...EFd1
0xf4...7d78