WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07078
Price
0.00003858 WETH
TVL
$22,411.21
MKT CAP
$155.2M
5m
0%
1h
0%
4h
0.56%
24h
1.23%
Share
TXNS
49
Buys
24
Sells
25
Volume
979
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
158,042.14
Pooled WETH:
$6.1

MANA/WETH price stats on Ethereum

As of July 17, 2026, the current price of MANA token on DEX SushiSwap is $0.07078. MANA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $978.70. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $155,243,314.67. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,411.21. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,411.21.

The total transactions of MANA/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

MANA/WETH pool has a trading volume of $978.70 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003858, captured at 11:12 AM UTC.

The price of converting 1 MANA to USD is $0.07078 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:11:11 AMsell$14.96$0.070780.0081540.00003858211.34
0x5B4...EFd1
0x87...3c4f
07/17/20268:22:11 AMbuy$16.64$0.070780.0091240.0000388235.1
0xfc9...e535
0xf6...9672
07/17/20268:17:23 AMsell$16.52$0.070380.0090550.00003857234.72
0x5B4...EFd1
0xe4...31af
07/17/20266:39:11 AMsell$24.75$0.071010.013490.00003871348.55
0x5B4...EFd1
0x5c...235f
07/17/20264:57:11 AMsell$11.74$0.071820.0063530.00003884163.55
0x5B4...EFd1
0xd4...190d
07/17/20264:39:47 AMbuy$16.88$0.07210.0091470.00003906234.16
0x5B4...EFd1
0x4a...f7cc
07/17/20264:17:35 AMbuy$13.55$0.072040.0073270.00003895188.09
0x5B4...EFd1
0xe2...341a
07/17/20263:49:47 AMsell$20.53$0.071740.011080.00003874286.16
0x5B4...EFd1
0x2d...804c
07/17/20263:42:59 AMsell$11.47$0.072010.0061920.00003885159.36
0x5B4...EFd1
0x68...71fe
07/17/20263:32:11 AMsell$27.93$0.072350.015050.00003899386.02
0x5B4...EFd1
0xfa...d50e
07/17/20263:24:35 AMsell$6.29$0.072560.0033910.000039186.72
0xC8f...Bc64
0x97...d303
07/17/20263:24:11 AMsell$2.69$0.072620.0014530.0000391437.14
0x7c1...d8bF
0x67...b993
07/17/20263:21:47 AMbuy$17.84$0.072960.0096180.00003932244.6
0x5B4...EFd1
0xca...e7d2
07/17/20263:02:35 AMbuy$17.99$0.07240.009740.0000392248.47
0x5B4...EFd1
0x3a...bf92
07/17/20263:00:35 AMbuy$22.63$0.072110.012250.00003906313.84
0x5B4...EFd1
0xf2...4664
07/17/20262:09:35 AMbuy$20.63$0.0720.011150.00003891286.63
0x5B4...EFd1
0x32...f7d0
07/17/20261:35:11 AMbuy$13.37$0.072110.0071930.00003879185.43
0x5B4...EFd1
0xdb...27da
07/17/20261:02:47 AMsell$1.97$0.071940.0010560.0000385227.41
0x000...089B
0x82...c790
07/17/202612:57:47 AMsell$7.28$0.071770.0039140.00003855101.53
0x0e4...f74B
0xd3...b11c
07/17/202612:23:59 AMbuy$24.19$0.072010.013010.00003873335.93
0x5B4...EFd1
0x2d...3e49