WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07399
Price
0.0000304 WETH
TVL
$26,466.15
MKT CAP
$162.3M
5m
0%
1h
0.49%
4h
1.20%
24h
-2.58%
Share
TXNS
33
Buys
14
Sells
19
Volume
589
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
178,558.22
Pooled WETH:
$5.43

MANA/WETH price stats on Ethereum

As of August 28, 2026, the current price of MANA token on DEX SushiSwap is $0.07399. MANA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $588.56. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $162,277,638.02. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,466.16. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,466.16.

The total transactions of MANA/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

MANA/WETH pool has a trading volume of $588.56 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000304, captured at 11:13 PM UTC.

The price of converting 1 MANA to USD is $0.07399 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:30:23 PMsell$18.49$0.073990.0075980.0000304249.93
0xd82...e8aF
0x5f...bb2d
08/28/202610:27:35 PMsell$12.66$0.074160.0052030.00003047170.74
0x5B4...EFd1
0xde...3ca9
08/28/202610:14:59 PMsell$20.41$0.074220.0084030.00003055275.04
0xd82...e8aF
0x41...1765
08/28/202610:12:59 PMbuy$42.59$0.074530.017530.00003068571.47
0x888...bbA0
0xe8...ea54
08/28/202610:12:35 PMsell$26.62$0.073940.010960.00003046360
0xd82...e8aF
0x18...f4c6
08/28/202610:12:23 PMsell$19.05$0.074230.0078460.00003056256.68
0xae2...aE13
0xf2...f731
08/28/202610:11:47 PMbuy$14.61$0.074670.0060190.00003076195.67
0x5B4...EFd1
0xe4...06d8
08/28/202610:07:59 PMsell$2.78$0.074120.0011470.0000305537.56
0x004...Bf1c
0xb2...30d5
08/28/202610:06:35 PMbuy$16.02$0.074460.0066080.0000307215.2
0x5B4...EFd1
0xe3...4737
08/28/202610:05:11 PMsell$2.43$0.073880.0010060.0000304933.01
0xe75...6B0D
0x2e...2299
08/28/202610:04:35 PMbuy$26.06$0.074220.010750.00003061351.15
0x5B4...EFd1
0xec...91bd
08/28/20269:56:35 PMbuy$16.46$0.0740.0067880.00003052222.42
0x5B4...EFd1
0x97...95fa
08/28/20269:55:11 PMsell$19.45$0.073570.0080240.00003034264.42
0xe75...6B0D
0x48...8f6f
08/28/20269:54:47 PMbuy$27.89$0.073980.01150.0000305376.96
0x5B4...EFd1
0x6b...23fa
08/28/20269:41:11 PMsell$16.62$0.073630.0068420.0000303225.82
0xae2...aE13
0x1d...7e4b
08/28/20269:24:23 PMbuy$14.81$0.073950.0061070.00003048200.32
0x5B4...EFd1
0xb5...5668
08/28/20268:45:35 PMsell$4.06$0.073470.0016740.0000302855.28
0xbb0...dA33
0xe1...1457
08/28/20268:43:47 PMbuy$17.96$0.073870.00740.00003043243.18
0x5B4...EFd1
0x01...7dd5
08/28/20268:14:23 PMbuy$29.13$0.073820.011960.00003032394.7
0x5B4...EFd1
0x85...3c3d
08/28/20267:12:11 PMbuy$23.35$0.073560.0095860.0000302317.42
0x5B4...EFd1
0xa5...016a