WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08228
Price
0.00003985 WETH
TVL
$25,372.51
MKT CAP
$180.5M
5m
0%
1h
0%
4h
-0.20%
24h
-1.87%
Share
TXNS
18
Buys
7
Sells
11
Volume
370
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
153,942.99
Pooled WETH:
$6.14

MANA/WETH price stats on Ethereum

As of March 31, 2026, the current price of MANA token on DEX SushiSwap is $0.08228. MANA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $370.34. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $180,463,190.24. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $25,372.51. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $25,372.51.

The total transactions of MANA/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

MANA/WETH pool has a trading volume of $370.34 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003985, captured at 6:07 AM UTC.

The price of converting 1 MANA to USD is $0.08228 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:51:23 AMsell$18.82$0.082280.0091160.00003985228.73
0x5B4...EFd1
0x40...35e3
03/31/20263:07:23 AMsell$18.56$0.082910.0089490.00003997223.89
0x835...3d9d
0x6d...6b5a
03/31/20261:42:35 AMsell$27.51$0.083260.013250.00004011330.46
0x3d9...a0cC
0x09...489d
03/31/20261:32:59 AMsell$21.02$0.083130.010180.00004026252.95
0x5B4...EFd1
0x2e...7d60
03/31/20261:27:35 AMsell$21.04$0.083030.010230.0000404253.42
0x5B4...EFd1
0xf0...e266
03/31/20261:06:35 AMsell$20.74$0.082440.01020.00004053251.65
0x604...3B8b
0x23...476f
03/30/202611:44:23 PMbuy$14.69$0.082630.0072530.0000408177.78
0x3EF...E7C6
0x0a...ccd0
03/30/20269:40:35 PMbuy$25.11$0.08310.012280.00004067302.14
0x3EF...E7C6
0xc3...7d0a
03/30/20268:41:47 PMbuy$16.48$0.082060.0081440.00004053200.9
0xadA...F7CB
0x1f...3e26
03/30/20268:34:23 PMbuy$16.52$0.081740.0081750.00004043202.2
0xd9D...1609
0x34...35a2
03/30/20265:27:47 PMbuy$25.9$0.082030.012720.00004029315.82
0x5B4...EFd1
0xc6...3d1c
03/30/20264:31:59 PMbuy$19.26$0.08290.0093290.00004015232.36
0x604...3B8b
0x24...b182
03/30/20263:54:35 PMsell$18.11$0.082940.0087140.0000399218.36
0x593...1321
0x96...3c5c
03/30/20263:17:23 PMsell$20.93$0.082660.010130.00004002253.27
0x5B4...EFd1
0x1b...bb74
03/30/20263:03:47 PMsell$23.28$0.083210.011240.00004016279.86
0x5B4...EFd1
0x26...361a
03/30/20269:37:59 AMsell$21.66$0.082860.010530.00004031261.4
0xbec...2fEB
0x3e...1039
03/30/20269:30:59 AMsell$20.45$0.08310.0099550.00004044246.16
0x5B4...EFd1
0x37...4fe0
03/30/20268:23:35 AMbuy$20.17$0.083850.0097880.00004068240.57
0x5B4...EFd1
0x42...9dd0
03/30/20263:38:47 AMsell$16.93$0.082270.0083220.00004043205.8
0x3d9...a0cC
0x7f...657d
03/30/20262:32:11 AMbuy$17.11$0.081950.0084950.00004067208.84
0x5B4...EFd1
0x07...7960