WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06592
Price
0.00003531 WETH
TVL
$21,845.19
MKT CAP
$144.6M
5m
0%
1h
0%
4h
-0.67%
24h
-0.72%
Share
TXNS
27
Buys
11
Sells
16
Volume
212
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
165,328.08
Pooled WETH:
$5.85

MANA/WETH price stats on Ethereum

As of August 1, 2026, the current price of MANA token on DEX SushiSwap is $0.06592. MANA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $211.62. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $144,581,911.36. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,845.20. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,845.20.

The total transactions of MANA/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

MANA/WETH pool has a trading volume of $211.62 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003531, captured at 1:50 PM UTC.

The price of converting 1 MANA to USD is $0.06592 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:41:23 PMsell$9.16$0.065920.0049090.00003531139.02
0x5B4...EFd1
0xce...c155
08/01/202612:02:11 PMsell$11.63$0.066010.0062350.00003538176.21
0x5B4...EFd1
0xca...d5e3
08/01/202610:49:35 AMsell$10.27$0.066150.0055070.00003545155.34
0x5B4...EFd1
0x51...c04f
08/01/20269:45:59 AMbuy$1.79$0.066680.00096340.0000356926.99
0x9A3...3f5a
0x5e...256b
08/01/20269:41:59 AMsell$10.4$0.066360.0055690.0000355156.84
0x5B4...EFd1
0x03...1abe
08/01/20266:58:47 AMsell$10.4$0.066510.0055650.00003557156.42
0x5B4...EFd1
0x14...4ef0
08/01/20266:29:59 AMsell$11.46$0.06660.0061390.00003564172.21
0x5B4...EFd1
0x89...cb3e
08/01/20266:18:35 AMsell$1.89$0.066610.0010120.0000356928.38
0x979...24F9
0x7d...e963
08/01/20265:05:35 AMsell$1.7$0.066710.00091240.000035725.55
0x27c...2bf2
0x1d...9e3b
08/01/20263:50:35 AMsell$1.83$0.066690.00098240.0000357127.5
0xb2E...37F1
0xa9...2750
08/01/20263:03:59 AMbuy$18.91$0.066970.010130.00003587282.46
0x5B4...EFd1
0x3c...21b0
08/01/20262:59:11 AMbuy$12.4$0.066780.0066420.00003577185.69
0x5B4...EFd1
0x35...d2cc
08/01/20262:47:59 AMbuy$16$0.066610.0085710.00003567240.22
0x5B4...EFd1
0x6e...e56f
08/01/20262:36:11 AMbuy$1.79$0.066530.00096370.0000356227.05
0x9A3...3f5a
0x7a...5a52
08/01/20262:30:59 AMbuy$1.8$0.066530.0009640.0000356127.07
0xeC8...Ac0b
0x5d...e645
08/01/20261:57:47 AMbuy$10.23$0.066330.005490.00003557154.35
0x5B4...EFd1
0x5b...ffed
08/01/20261:49:47 AMsell$0.062085$0.065880.0911180.000035320.053165
0x27c...2bf2
0xd6...9a0f
08/01/20261:25:23 AMsell$1.92$0.065880.0010340.0000353329.28
0x867...d7A1
0x76...fa81
07/31/202611:00:59 PMsell$16.16$0.065850.0086850.00003539245.43
0x5B4...EFd1
0x33...7cdc
07/31/202610:32:35 PMsell$14.63$0.066110.0078540.00003549221.32
0x5B4...EFd1
0xbb...60ba