WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07382
Price
0.00003019 WETH
TVL
$26,450.52
MKT CAP
$161.9M
5m
0%
1h
0%
4h
0.63%
24h
-1.26%
Share
TXNS
28
Buys
14
Sells
14
Volume
565
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
179,406.59
Pooled WETH:
$5.4

MANA/WETH price stats on Ethereum

As of August 25, 2026, the current price of MANA token on DEX SushiSwap is $0.07382. MANA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $564.55. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $161,906,553.71. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,450.53. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,450.53.

The total transactions of MANA/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $564.55 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003019, captured at 11:37 PM UTC.

The price of converting 1 MANA to USD is $0.07382 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202610:31:59 PMbuy$20.7$0.073820.0084680.00003019280.49
0x5B4...EFd1
0xdf...9742
08/25/202610:17:35 PMbuy$18.8$0.073770.0076740.0000301254.94
0x5B4...EFd1
0x48...4d4a
08/25/202610:14:59 PMbuy$40.66$0.073470.016580.00002996553.37
0x480...5811
0x91...ddc7
08/25/20268:18:47 PMsell$56.49$0.073360.022960.00002982770
0xcDd...2af2
0xbf...6aa3
08/25/20264:24:59 PMsell$28.39$0.074160.011490.00003001382.81
0x5B4...EFd1
0x36...3b31
08/25/20267:50:11 AMsell$18$0.074760.0072540.00003011240.85
0x5B4...EFd1
0x75...b8ea
08/25/20267:49:35 AMsell$32.81$0.07520.013190.00003023436.33
0x5B4...EFd1
0x30...2754
08/25/20266:51:11 AMsell$29.07$0.075930.011620.00003037382.82
0x5B4...EFd1
0x18...5573
08/25/20266:16:47 AMsell$17.64$0.076470.0070320.00003047230.74
0x5B4...EFd1
0xcf...ff96
08/25/20266:03:23 AMsell$19.01$0.076660.0075790.00003055248.03
0x5B4...EFd1
0xc2...d4b9
08/25/20265:59:11 AMsell$18.74$0.076910.0074670.00003064243.67
0x5B4...EFd1
0xd1...9945
08/25/20264:58:23 AMsell$24.58$0.076580.0098680.00003074321.02
0x5B4...EFd1
0x1a...e9c5
08/25/20264:47:47 AMsell$3.45$0.076840.0013830.000030844.91
0x979...24F9
0x03...9c8c
08/25/20264:47:11 AMbuy$17.55$0.077180.0070420.00003095227.48
0x5B4...EFd1
0xde...b4d5
08/25/20264:46:59 AMsell$2.76$0.076650.0011090.0000307336.1
0x172...1F63
0xe1...bd26
08/25/20264:46:47 AMsell$5.12$0.076670.0020570.0000307566.9
0xae2...aE13
0xbe...794e
08/25/20264:46:35 AMbuy$32.23$0.076970.012930.00003088418.77
0x5B4...EFd1
0x3b...0f3a
08/25/20264:46:11 AMsell$7.13$0.076350.0028640.0000306393.49
0xC8f...Bc64
0x62...989b
08/25/20264:41:35 AMbuy$23.33$0.076710.0093650.00003078304.19
0x5B4...EFd1
0x19...c0b4
08/25/20264:26:23 AMbuy$17.71$0.076620.0070950.00003069231.15
0x5B4...EFd1
0xec...dd85