WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08734
Price
0.00003175 WETH
TVL
$30,666.49
MKT CAP
$191.6M
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
59
Buys
30
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
175,487.37
Pooled WETH:
$5.57

MANA/WETH price stats on Ethereum

As of September 22, 2026, the current price of MANA token on DEX SushiSwap is $0.08734. MANA price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,966.18. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $191,567,025.23. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,666.50. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,666.50.

The total transactions of MANA/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

MANA/WETH pool has a trading volume of $2,966.18 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003175, captured at 10:04 PM UTC.

The price of converting 1 MANA to USD is $0.08734 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:47:59 PMbuy$50.98$0.087340.018530.00003175583.72
0xdBF...1533
0x57...093f
09/22/20265:15:59 PMsell$28.3$0.086660.010290.00003151326.56
0x5B4...EFd1
0xf6...701d
09/22/20264:39:59 PMsell$15.83$0.086460.0057880.0000316183.12
0x315...9EbA
0xee...1c70
09/22/20264:32:35 PMbuy$40.93$0.086730.014980.00003174471.92
0x5B4...EFd1
0x8c...7d6e
09/22/20263:48:11 PMbuy$42.14$0.086780.015330.00003157485.58
0x5B4...EFd1
0xe6...a95f
09/22/20263:37:59 PMbuy$43.32$0.086170.015780.00003139502.75
0x5B4...EFd1
0x84...0e84
09/22/202612:50:23 PMbuy$9.19$0.086150.0033380.00003128106.68
0xbb0...dA33
0xfb...2a23
09/22/202611:03:35 AMsell$21.86$0.085360.0079730.00003112256.14
0x790...Fc88
0xfe...606a
09/22/202610:30:11 AMsell$17.16$0.085480.0062670.0000312200.81
0xf38...20C2
0x01...3d99
09/22/202610:04:23 AMsell$47.77$0.086310.017340.00003134553.55
0x83e...57CC
0xf2...9ce6
09/22/20268:24:35 AMsell$20.06$0.086010.0073450.00003148233.31
0x5B4...EFd1
0x26...dfd8
09/22/20268:19:23 AMsell$30.81$0.086260.011280.00003158357.19
0x5B4...EFd1
0x19...eb5a
09/22/20267:57:11 AMbuy$20.12$0.086630.0073870.0000318232.31
0x5B4...EFd1
0x2f...387b
09/22/20267:47:23 AMbuy$23.21$0.086390.008520.00003171268.7
0x5B4...EFd1
0xa0...efe2
09/22/20267:30:23 AMsell$25.52$0.085220.0093590.00003124299.52
0xcF5...5ee4
0x46...27ab
09/22/20267:30:23 AMbuy$67.32$0.085970.024680.00003152783.12
0x157...056e
0x21...0ac1
09/22/20267:30:11 AMsell$25.66$0.085490.0094110.00003135300.16
0xcF5...5ee4
0xfc...d1e3
09/22/20267:29:59 AMsell$29.58$0.085770.010850.00003146344.9
0xcF5...5ee4
0xcc...6b0e
09/22/20267:29:47 AMsell$83.73$0.086420.030710.0000317968.91
0xcF5...5ee4
0xea...01a3
09/22/20266:58:47 AMsell$21.2$0.088480.007770.00003241239.7
0x518...E7aC
0x5f...bbdc