- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 111,370.17
- Pooled WETH:
- $8.35
MANA/WETH price stats on Ethereum
As of September 18, 2025, the current price of MANA token on DEX SushiSwap is $0.3442. MANA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,006.92. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $755,664,349.40. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $76,745.63. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $76,745.63.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,006.92 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007493, captured at 11:23 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3442 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:06:35 PM | sell | $80.24 | $0.3442 | 0.01746 | 0.00007493 | 233.11 | 0x69...0c7a | |
| 09/18/2025 | 7:02:35 PM | sell | $64.24 | $0.3475 | 0.0139 | 0.00007522 | 184.87 | 0xda...eee4 | |
| 09/18/2025 | 6:50:59 PM | buy | $150.25 | $0.3488 | 0.03251 | 0.0000755 | 430.68 | 0x48...1153 | |
| 09/18/2025 | 6:33:59 PM | buy | $18.47 | $0.3472 | 0.004 | 0.00007517 | 53.2 | 0x12...dec7 | |
| 09/18/2025 | 4:12:11 PM | sell | $169.29 | $0.3457 | 0.03673 | 0.00007502 | 489.69 | 0x69...eed0 | |
| 09/18/2025 | 2:39:23 PM | sell | $8.93 | $0.3477 | 0.001936 | 0.00007536 | 25.68 | 0x2b...add0 | |
| 09/18/2025 | 2:09:47 PM | sell | $25.17 | $0.3463 | 0.005483 | 0.00007543 | 72.69 | 0xbe...05cf | |
| 09/18/2025 | 7:57:23 AM | sell | $2.32 | $0.3451 | 0.000509 | 0.00007548 | 6.74 | 0x2e...60d5 | |
| 09/18/2025 | 6:05:23 AM | sell | $110.93 | $0.3482 | 0.02411 | 0.00007571 | 318.57 | 0xb3...9c46 | |
| 09/18/2025 | 3:46:11 AM | buy | $78.99 | $0.353 | 0.01705 | 0.00007623 | 223.73 | 0x60...d381 | |
| 09/18/2025 | 2:35:23 AM | sell | $9.88 | $0.3492 | 0.00214 | 0.00007564 | 28.29 | 0xfe...3555 | |
| 09/18/2025 | 1:00:35 AM | sell | $27.85 | $0.348 | 0.006059 | 0.00007571 | 80.03 | 0x97...dd5e | |
| 09/18/2025 | 12:33:11 AM | sell | $72.37 | $0.3489 | 0.01574 | 0.00007591 | 207.39 | 0xf8...89a6 | |
| 09/17/2025 | 11:44:59 PM | sell | $72.74 | $0.3504 | 0.01581 | 0.00007619 | 207.54 | 0x48...25b7 | |
| 09/17/2025 | 11:20:23 PM | sell | $115.17 | $0.3528 | 0.02499 | 0.00007656 | 326.46 | 0x3a...b87c | |
| 09/17/2025 | 10:19:59 PM | buy | $101.49 | $0.3496 | 0.02236 | 0.00007705 | 290.27 | 0x7c...9211 | |
| 09/17/2025 | 9:58:35 PM | buy | $88.41 | $0.347 | 0.01953 | 0.00007667 | 254.74 | 0x87...421b | |
| 09/17/2025 | 9:40:11 PM | buy | $82.08 | $0.3449 | 0.01816 | 0.00007633 | 237.97 | 0xe9...c0be | |
| 09/17/2025 | 8:58:47 PM | sell | $89.92 | $0.3423 | 0.01993 | 0.00007589 | 262.69 | 0xd6...dc1f | |
| 09/17/2025 | 8:17:59 PM | buy | $137.93 | $0.3453 | 0.03045 | 0.00007625 | 399.41 | 0x74...fda3 |