WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.046:26:23 AMbuy$86.84$0.29370.050.0001793295.730x58...f38e
2023.10.045:48:59 AMbuy$32.77$0.29280.020.0001787111.910x69...7256
2023.10.042:15:11 AMbuy$64.07$0.29280.040.0001782218.820xdd...ed3a
2023.10.0412:56:47 AMbuy$139.38$0.29060.080.0001772479.640x59...5e79
2023.10.0412:41:47 AMsell$547.54$0.29050.330.00017741 884.670x33...e9b3
2023.10.0412:41:47 AMbuy$559.27$0.28450.340.00017371 965.910xa3...a0e3
2023.10.0412:41:47 AMsell$482.74$0.28220.290.00017231 710.670xed...f8d3
2023.10.0412:27:11 AMsell$236.21$0.29970.140.0001814788.180x31...55fd
2023.10.038:07:23 PMbuy$4 716.69$0.30182.860.000183113 618.160xf3...e4fa
2023.10.038:07:23 PMsell$4 960.61$0.30183.010.000183114 505.090x58...adf2
2023.10.029:32:47 PMbuy$10.34$0.30930.010.000186233.420x8f...c6f3
2023.10.026:19:11 PMbuy$65.21$0.31410.040.0001858207.630x48...32cf
2023.10.0212:04:47 PMsell$1 260.67$0.32890.730.00019043 833.300x1e...9e44
2023.10.0212:04:47 PMbuy$1 174.06$0.33160.680.0001923 540.560x5d...6ae0
2023.10.029:18:23 AMsell$89.72$0.32160.050.0001857279.000x65...fd54
2023.10.029:12:23 AMsell$64.80$0.32350.040.0001864200.290x71...89c7
2023.10.0111:32:47 PMsell$294.05$0.32490.170.0001882905.080xa7...7856
2023.10.0110:10:11 PMbuy$230.28$0.31810.140.0001896723.820xc2...1a70
2023.10.018:12:35 PMbuy$14.40$0.31560.010.000188345.620x61...f897
2023.10.011:07:23 PMsell$235.54$0.31740.140.0001883742.100x34...c8b7
Price USD
$0.2937
Price
0.0001793 WETH
TVL
$71,697.4
MKT CAP
$643.67M
5m
0%
1h
0%
4h
0.28%
24h
-2.71%
TXNS
10
Buys
6
Sells
4
Volume
12K
Telegram price alerts
Pair: 0x1bEC4...1FEc97
MANA: 0x0F5D2...8cC942
WETH: 0xC02aa...756Cc2
Pooled MANA: $122,146.56
Pooled WETH: $21.89

MANA/WETH price stats on Ethereum

As of October 4, 2023, the current price of MANA token on DEX Sushi Swap is $0.2937. MANA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11,826.13. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $643,674,543.57. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $71,697.40. The MANA/WETH trading pair operates on Ethereum.