WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06674
Price
0.00003447 WETH
TVL
$22,743.5
MKT CAP
$146.4M
5m
0%
1h
0%
4h
-1.95%
24h
-3.04%
Share
TXNS
23
Buys
11
Sells
12
Volume
630
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
170,250.95
Pooled WETH:
$5.87

MANA/WETH price stats on Ethereum

As of November 13, 2026, the current price of MANA token on DEX SushiSwap is $0.06674. MANA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $630.46. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $146,387,713.44. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,743.50. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,743.50.

The total transactions of MANA/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

MANA/WETH pool has a trading volume of $630.46 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003447, captured at 6:40 PM UTC.

The price of converting 1 MANA to USD is $0.06674 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:08:35 PMsell$26.07$0.066740.013460.00003447390.58
0x5B4...EFd1
0x18...656e
11/13/20263:49:23 PMsell$4.97$0.066640.0025820.0000345774.7
0x33C...4c5c
0x3e...2800
11/13/20262:20:11 PMbuy$44.66$0.068070.022740.00003466656.12
0xeF1...FE92
0xe6...ef0f
11/13/202611:57:47 AMsell$66.04$0.067330.033750.00003441980.81
0xE0A...D880
0xbf...70d9
11/13/202611:57:47 AMbuy$17.45$0.067450.0089220.00003447258.82
0x000...C5a7
0x76...3772
11/13/202611:32:59 AMsell$17.9$0.067720.0091630.00003466264.34
0x5B4...EFd1
0x6b...a61b
11/13/202611:11:35 AMsell$15.52$0.067860.0079530.00003476228.76
0x5B4...EFd1
0xc9...8dd7
11/13/202610:10:23 AMsell$20.27$0.067920.010410.00003487298.53
0x5B4...EFd1
0x65...7c5a
11/13/20269:29:35 AMsell$2.48$0.067690.0012850.0000349436.77
0x24A...75D7
0xf8...dda8
11/13/20268:47:59 AMbuy$18.95$0.067880.0098010.0000351279.21
0xB4a...c9cB
0xa0...d1e9
11/13/20267:13:47 AMsell$7.65$0.067730.0039390.00003485113.01
0x0cA...46de
0xb0...7599
11/13/20265:58:23 AMbuy$33.43$0.066870.017490.00003498500.06
0xcC0...EdcE
0x6d...bec0
11/13/20265:38:47 AMbuy$80.14$0.066340.041840.000034631,208.03
0xBee...5012
0x4b...4497
11/13/20265:38:35 AMsell$68.28$0.065810.035680.000034391,037.49
0xF67...0363
0x5f...c131
11/13/20265:13:23 AMbuy$35.18$0.066850.018260.0000347526.36
0xeF1...FE92
0xb7...d51a
11/13/20264:08:47 AMbuy$38.98$0.066720.020140.00003448584.21
0xAAa...bC05
0x90...9211
11/13/20263:09:35 AMsell$7.59$0.067830.0038290.00003417112.03
0x6c1...03A7
0xa2...836c
11/13/202612:09:47 AMbuy$30.64$0.069170.01520.00003431442.92
0xeF1...FE92
0x42...a383
11/13/202612:08:35 AMsell$26.9$0.068770.013340.0000341391.2
0x3DC...e7C3
0x93...0d0a
11/12/202610:38:11 PMbuy$19.75$0.068950.0098330.00003432286.44
0x70e...120B
0x7f...2e43