WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07313
Price
0.00002879 WETH
TVL
$26,941.34
MKT CAP
$160.4M
5m
0%
1h
0%
4h
-0.36%
24h
1.78%
Share
TXNS
34
Buys
19
Sells
15
Volume
705
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
183,886.67
Pooled WETH:
$5.3

MANA/WETH price stats on Ethereum

As of September 12, 2026, the current price of MANA token on DEX SushiSwap is $0.07313. MANA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $704.89. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $160,387,700.29. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,941.34. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,941.34.

The total transactions of MANA/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $704.89 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002879, captured at 4:25 PM UTC.

The price of converting 1 MANA to USD is $0.07313 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:09:35 PMsell$17.41$0.073130.0068560.00002879238.13
0x5B4...EFd1
0x7f...1bea
09/12/20261:03:47 PMsell$17.01$0.073190.0067110.00002886232.49
0x5B4...EFd1
0x7b...68aa
09/12/202611:23:47 AMsell$13.53$0.073390.0053330.00002893184.35
0x5B4...EFd1
0xa4...357a
09/12/202610:53:35 AMbuy$27.05$0.073620.010680.00002907367.47
0x7bE...5c24
0xa5...3bd5
09/12/202610:41:23 AMbuy$14.13$0.073390.0055820.00002898192.57
0x5B4...EFd1
0xc6...91bb
09/12/20268:49:35 AMsell$17.13$0.073050.0067610.00002882234.57
0x5B4...EFd1
0x87...0614
09/12/20268:28:47 AMsell$13.86$0.073020.0054840.00002888189.83
0x5B4...EFd1
0xb2...6c17
09/12/20267:53:47 AMsell$14.14$0.072710.0056320.00002894194.54
0x5B4...EFd1
0x16...601a
09/12/20267:50:11 AMsell$18.86$0.07320.0074790.00002902257.72
0x5B4...EFd1
0xc7...c957
09/12/20264:23:11 AMbuy$12.52$0.073350.0049860.0000292170.71
0x5B4...EFd1
0x12...efed
09/12/20264:20:47 AMbuy$14.12$0.073090.0056340.00002915193.26
0x5B4...EFd1
0xa8...7623
09/12/20263:39:11 AMsell$3.19$0.072720.0012720.0000289543.95
0xe75...6B0D
0x5e...097e
09/12/20263:23:35 AMbuy$25.51$0.073040.010150.00002907349.28
0x5B4...EFd1
0x1a...ce6f
09/12/20263:23:11 AMsell$27.66$0.072590.011010.00002891381.11
0x7D3...15d4
0x29...765d
09/12/20263:22:47 AMbuy$30.99$0.0730.012340.00002907424.53
0x5B4...EFd1
0x1a...89f8
09/12/20263:22:35 AMsell$28.5$0.072550.011350.00002889392.86
0x004...Bf1c
0x5e...c67d
09/12/20263:22:11 AMbuy$16.55$0.073060.0065930.00002909226.6
0x5B4...EFd1
0x58...1e87
09/12/20263:16:35 AMbuy$14.83$0.072780.0059170.00002902203.82
0x5B4...EFd1
0x9d...31c5
09/12/20262:58:11 AMsell$2.16$0.072460.00086130.0000288229.87
0xE16...eFe2
0xf7...a50b
09/12/20262:18:47 AMbuy$14.35$0.072820.0057110.00002897197.11
0x5B4...EFd1
0xf7...4daf