WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07465
Price
0.00003079 WETH
TVL
$26,889.85
MKT CAP
$163.7M
5m
0%
1h
0%
4h
2.07%
24h
2.33%
Share
TXNS
18
Buys
7
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
180,011.49
Pooled WETH:
$5.54

MANA/WETH price stats on Ethereum

As of November 4, 2026, the current price of MANA token on DEX SushiSwap is $0.07465. MANA price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,527.35. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $163,741,520.95. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,889.85. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,889.85.

The total transactions of MANA/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

MANA/WETH pool has a trading volume of $1,527.35 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003079, captured at 5:21 PM UTC.

The price of converting 1 MANA to USD is $0.07465 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:12:11 PMsell$34.96$0.074650.014420.00003079468.32
0x5B4...EFd1
0x01...26a4
11/04/20264:08:35 PMsell$31.65$0.075440.012980.00003094419.52
0x67C...163C
0x42...05cd
11/04/20263:04:35 PMsell$100.13$0.076070.041130.000031241,316.33
0x5B4...EFd1
0xd9...d6ed
11/04/20262:40:47 PMsell$19.55$0.073380.0083990.00003152266.44
0xDD0...9a0d
0x0b...4f10
11/04/20261:15:35 PMsell$19.8$0.073140.0085610.00003161270.77
0x5B4...EFd1
0xba...ca4b
11/04/202610:19:47 AMsell$4.42$0.073550.0019030.0000316760.09
0x861...50eD
0x14...57e0
11/04/20267:45:47 AMbuy$15.29$0.073270.0066460.00003184208.72
0x70e...120B
0x07...90cf
11/04/20266:53:23 AMbuy$18.9$0.072940.0082290.00003175259.13
0xcC0...EdcE
0xea...bb5d
11/04/20265:48:59 AMbuy$25.01$0.072590.01090.00003165344.61
0xE99...8CE2
0x65...46c2
11/04/20264:35:35 AMsell$13.64$0.070820.0060570.00003143192.71
0x5B4...EFd1
0x0a...8207
11/04/20263:20:47 AMbuy$35.87$0.070530.016050.00003156508.65
0xcC0...EdcE
0x2f...8cfc
11/04/20263:20:23 AMbuy$3.56$0.07030.001590.0000314150.63
0x5f7...4565
0xe3...a795
11/04/20263:20:23 AMbuy$10.71$0.070380.0047890.00003145152.29
0xFc3...A5da
0x8e...ceff
11/04/20263:20:11 AMsell$608.2$0.06720.2720.000030059,049.94
0x2Ce...F744
0x16...e294
11/04/20263:20:11 AMbuy$536.08$0.06720.23970.000030057,977.02
0xd05...DF7D
0xa1...1b39
11/04/20263:00:11 AMsell$13.21$0.0710.0058870.00003162186.18
0x5B4...EFd1
0x95...3f73
11/04/20261:06:23 AMsell$21.68$0.071630.00960.0000317302.77
0x5B4...EFd1
0x83...43fe
11/03/20266:21:59 PMsell$14.59$0.072950.0063590.00003179200
0x5B4...EFd1
0x26...bc1c
11/03/202611:45:47 AMbuy$37.46$0.072250.016550.00003193518.43
0xcC0...EdcE
0xd2...b5fc
11/03/202611:10:35 AMbuy$15.95$0.072220.0070220.00003179220.85
0x7B4...e1b6
0xcf...b798