WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0914
Price
0.00003402 WETH
TVL
$30,963.49
MKT CAP
$200.5M
5m
0%
1h
0%
4h
-0.17%
24h
1.94%
Share
TXNS
42
Buys
20
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
169,853.61
Pooled WETH:
$5.76

MANA/WETH price stats on Ethereum

As of September 26, 2026, the current price of MANA token on DEX SushiSwap is $0.0914. MANA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,269.79. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $200,463,113.06. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,963.49. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,963.49.

The total transactions of MANA/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

MANA/WETH pool has a trading volume of $1,269.79 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003402, captured at 6:06 AM UTC.

The price of converting 1 MANA to USD is $0.0914 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:56:59 AMbuy$3.19$0.09140.0011890.0000340234.96
0x000...544B
0x56...a4db
09/26/20263:58:23 AMsell$14.86$0.090950.0055310.00003385163.39
0x5B4...EFd1
0x17...796f
09/26/20262:51:23 AMsell$18.96$0.091340.0070450.00003392207.66
0x5B4...EFd1
0x22...444a
09/26/20262:39:35 AMsell$17.31$0.091550.0064310.000034189.13
0x5B4...EFd1
0x4d...211b
09/26/20261:11:35 AMsell$22.59$0.091720.0083970.00003409246.32
0x5B4...EFd1
0xe0...da83
09/26/20261:04:23 AMsell$21.87$0.092020.0081270.00003418237.71
0x5B4...EFd1
0x51...4b67
09/26/202612:57:59 AMsell$24.16$0.092150.008990.00003429262.18
0x5B4...EFd1
0x3c...255d
09/26/202612:45:23 AMsell$21.25$0.092330.0079160.00003439230.17
0x5B4...EFd1
0xdb...93a7
09/26/202612:21:35 AMbuy$22.85$0.093060.0084940.00003459245.54
0x5B4...EFd1
0x3d...48a2
09/26/202612:14:11 AMbuy$18.41$0.092880.0068420.0000345198.3
0x5B4...EFd1
0x44...a5dd
09/26/202612:12:35 AMsell$10.3$0.092280.0038280.00003427111.69
0x076...Ca2C
0xf4...9487
09/25/202611:45:35 PMbuy$20.44$0.092780.0075940.00003446220.35
0x5B4...EFd1
0x9a...5061
09/25/202611:24:59 PMsell$7.21$0.092150.0026780.0000342278.25
0x6c1...03A7
0xb4...6af6
09/25/202611:14:11 PMsell$0.9545$0.092230.00035440.0000342410.34
0x196...eE77
0x1a...66e0
09/25/202610:52:35 PMsell$3.9$0.092240.001450.0000342542.33
0xe75...6B0D
0xc1...b9e7
09/25/202610:52:23 PMbuy$30.45$0.092620.011310.0000344328.76
0x5B4...EFd1
0x77...0c68
09/25/202610:30:59 PMbuy$22.8$0.092180.0084820.00003428247.38
0x5B4...EFd1
0x67...13cb
09/25/202610:23:35 PMsell$0.8378$0.091480.00031170.000034039.15
0x954...94c7
0x9e...9d93
09/25/202610:21:11 PMsell$2.2$0.091460.0008220.0000340424.15
0x6c1...03A7
0xf0...8dc1
09/25/202610:20:35 PMbuy$22.1$0.09190.0082250.0000342240.48
0x5B4...EFd1
0xd4...45a1