WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06823
Price
0.00003544 WETH
TVL
$22,545.13
MKT CAP
$149.7M
5m
0%
1h
0%
4h
-0.76%
24h
-2.56%
Share
TXNS
12
Buys
3
Sells
9
Volume
463
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
164,982.64
Pooled WETH:
$5.85

MANA/WETH price stats on Ethereum

As of July 23, 2026, the current price of MANA token on DEX SushiSwap is $0.06823. MANA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $462.90. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $149,659,218.40. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,545.14. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,545.14.

The total transactions of MANA/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

MANA/WETH pool has a trading volume of $462.90 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003544, captured at 11:50 AM UTC.

The price of converting 1 MANA to USD is $0.06823 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:46:23 AMsell$19.41$0.068230.010080.00003544284.48
0x5B4...EFd1
0x1f...063b
07/23/20269:54:47 AMbuy$16.75$0.068690.0086990.00003566243.9
0x5B4...EFd1
0x8d...6159
07/23/20269:05:23 AMbuy$124.92$0.067910.064780.000035221,839.42
0x315...9EbA
0xe5...3c12
07/23/20269:05:23 AMsell$166.27$0.067760.086220.000035142,453.85
0xD1B...E9E5
0x9b...9562
07/23/20268:47:11 AMsell$17.71$0.068760.0092010.00003571257.6
0x5B4...EFd1
0xd0...1ef9
07/23/20265:25:35 AMsell$14.9$0.068810.0077610.00003582216.65
0x5B4...EFd1
0xb9...6028
07/23/20265:24:11 AMsell$16.47$0.068940.0085840.00003592238.97
0x5B4...EFd1
0xbe...8b4b
07/23/20264:01:35 AMsell$17.79$0.069130.0092720.00003603257.34
0x5B4...EFd1
0x43...f09d
07/22/20264:43:35 PMsell$4.79$0.070440.0024580.000036168.1
0x81e...d745
0x60...56b0
07/22/20263:51:23 PMbuy$19.43$0.070510.010.00003627275.67
0xacb...8805
0x53...0ba6
07/22/20262:06:23 PMsell$23.95$0.070320.012280.00003607340.56
0x5B4...EFd1
0x82...1a42
07/22/20261:43:11 PMsell$20.45$0.070030.010570.00003621292.07
0x5B4...EFd1
0x8e...89cd
07/22/202610:46:23 AMsell$19.3$0.070140.010.00003633275.22
0x5B4...EFd1
0xb1...fa07
07/22/20269:26:11 AMsell$13.86$0.070150.0072020.00003644197.65
0x5B4...EFd1
0x34...fb9c
07/22/20267:25:23 AMsell$13.48$0.069920.0070440.00003653192.85
0xfc9...e535
0x49...27e8
07/22/20267:23:47 AMbuy$16$0.070360.0083550.00003674227.41
0x5B4...EFd1
0xf0...db97
07/22/20267:18:35 AMbuy$15.62$0.070170.0081560.00003664222.62
0x5B4...EFd1
0xe8...6e38
07/22/20267:09:35 AMbuy$17.48$0.069980.0091270.00003653249.83
0x5B4...EFd1
0x4f...576d
07/22/20265:25:35 AMsell$14.86$0.069810.007730.0000363212.91
0x5B4...EFd1
0x7f...6918
07/22/20265:18:59 AMbuy$14.2$0.07040.0073680.00003652201.71
0x5B4...EFd1
0x08...000e