WhatToFarm
/
12 Swap

Info about MANA-WETH pair

Price USD
$0.3273
Price
0.0001318 WETH
TVL
$56,734.05
MKT CAP
$717.5M
5m
0%
1h
0%
4h
0.77%
24h
-0.18%
Share
TXNS
7
Buys
3
Sells
4
Volume
452
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
86,703.97
Pooled WETH:
$11.43

MANA/WETH price stats on Ethereum

As of May 18, 2025, the current price of MANA token on DEX SushiSwap is $0.3273. MANA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $451.61. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $717,544,744.83. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $56,734.06. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $56,734.06.

The total transactions of MANA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MANA/WETH pool has a trading volume of $451.61 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0001318, captured at 4:03 AM UTC.

The price of converting 1 MANA to USD is $0.3273 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20251:55:59 AMbuy$70.25$0.32730.02830.0001318214.60xf5...7a6a
05/18/20251:11:11 AMbuy$13.19$0.32640.0053150.000131540.410x28...03bc
05/18/202512:36:23 AMsell$61.29$0.32480.02470.0001309188.670xac...a561
05/17/20258:22:35 PMsell$19.81$0.32480.008010.0001313610x2a...f7a5
05/17/20252:09:11 PMsell$100.67$0.32450.04090.0001318310.160x8e...d237
05/17/20252:06:59 PMbuy$103.37$0.32650.0420.0001326316.570x05...d8e1
05/17/20257:57:23 AMsell$83$0.32790.033350.0001317253.110x9c...7f3b
05/16/20259:39:47 PMbuy$12.29$0.3410.0047930.000132936.060x78...c241
05/16/20259:20:11 PMsell$58.74$0.3410.022780.0001323172.230xa0...9670
05/16/20258:14:47 PMsell$133.3$0.34460.051510.0001331386.80x3a...d368
05/16/20252:24:47 PMsell$68.38$0.34780.026350.000134196.580xf7...3bb6
05/16/20252:01:23 PMbuy$165.61$0.34980.063640.0001344473.370x34...5d82
05/16/202512:38:11 PMbuy$307.09$0.34450.11790.0001323891.250xab...f006
05/16/202512:37:59 PMsell$380.6$0.34330.14610.00013181,108.460x12...28ca
05/16/20256:23:35 AMsell$85.24$0.34780.032820.0001339245.070x45...908a
05/16/20253:51:35 AMsell$36.51$0.34650.014170.0001345105.360x77...c87b
05/16/20252:35:59 AMbuy$38.86$0.34730.015130.0001353111.870xf6...a859
05/16/202512:32:23 AMbuy$91.12$0.34370.03570.0001347265.060x2d...d750
05/16/202512:03:59 AMbuy$12.05$0.34140.0047370.000134235.290xd5...d287
05/15/202511:12:47 PMsell$76.54$0.33910.030180.0001337225.670xac...e903