WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06995
Price
0.00003894 WETH
TVL
$21,898.79
MKT CAP
$153.4M
5m
0%
1h
0%
4h
0.14%
24h
1.24%
Share
TXNS
22
Buys
15
Sells
7
Volume
355
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
156,792.18
Pooled WETH:
$6.09

MANA/WETH price stats on Ethereum

As of June 17, 2026, the current price of MANA token on DEX SushiSwap is $0.06995. MANA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $355.08. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $153,430,896.79. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,898.80. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,898.80.

The total transactions of MANA/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

MANA/WETH pool has a trading volume of $355.08 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003894, captured at 1:48 AM UTC.

The price of converting 1 MANA to USD is $0.06995 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:50:11 AMbuy$13.4$0.069950.0074620.00003894191.6
0x56c...8a8B
0x5f...7cd7
06/16/20268:53:47 PMbuy$14.98$0.069860.0083320.00003884214.5
0x5B4...EFd1
0x4d...bd07
06/16/20268:31:59 PMbuy$11.24$0.069340.0062840.00003875162.17
0x5B4...EFd1
0x36...7663
06/16/20268:23:47 PMbuy$2.31$0.069450.001290.000038733.34
0xbb0...dA33
0x10...79b2
06/16/20268:11:35 PMbuy$15.03$0.06930.0083830.00003864216.96
0x5B4...EFd1
0xaf...eff8
06/16/20267:42:11 PMsell$32.29$0.069070.017980.00003847467.45
0xb47...E8D3
0xa6...e52f
06/16/20264:21:59 PMbuy$24.92$0.068790.014020.00003872362.23
0x5B4...EFd1
0x98...dadb
06/16/20264:16:23 PMbuy$4.72$0.068640.0026590.0000386268.84
0xfa7...d12A
0xbe...956b
06/16/20261:28:59 PMsell$28.55$0.069310.015850.00003847411.96
0x5B4...EFd1
0x8e...5994
06/16/202612:32:11 PMsell$20.78$0.070640.011360.00003864294.17
0x5B4...EFd1
0xdc...829e
06/16/202612:16:47 PMsell$15.27$0.070370.0084160.00003877217.06
0x5B4...EFd1
0xe0...98da
06/16/202610:09:23 AMsell$29.44$0.069680.016450.00003893422.56
0x172...1F63
0x76...884a
06/16/20267:20:23 AMsell$18.57$0.06930.010480.0000391268.03
0x5B4...EFd1
0x94...e0dd
06/16/20265:05:59 AMbuy$19.19$0.06940.010880.00003933276.64
0x5B4...EFd1
0xef...221a
06/16/20265:03:35 AMbuy$21.89$0.069160.01240.00003918316.61
0x5B4...EFd1
0x5a...c78b
06/16/20264:47:11 AMbuy$18.73$0.068790.010630.00003904272.3
0x5B4...EFd1
0xa9...1e0c
06/16/20264:31:23 AMbuy$15.3$0.068620.0086820.00003891223.09
0x5B4...EFd1
0xaf...97b6
06/16/20263:20:35 AMbuy$12.67$0.068730.0071590.00003881184.44
0x5B4...EFd1
0x95...8e51
06/16/20262:59:59 AMbuy$8.84$0.068530.0050.00003873129.06
0x6a7...f198
0x19...f214
06/16/20262:02:47 AMsell$1.78$0.068970.00099730.0000384825.91
0x4dD...f765
0x69...3550