WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06592
Price
0.00003447 WETH
TVL
$22,090.16
MKT CAP
$144.6M
5m
0%
1h
0%
4h
0.00%
24h
-0.50%
Share
TXNS
25
Buys
11
Sells
14
Volume
429
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
167,599.58
Pooled WETH:
$5.77

MANA/WETH price stats on Ethereum

As of August 7, 2026, the current price of MANA token on DEX SushiSwap is $0.06592. MANA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $429.34. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $144,591,808.28. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,090.16. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,090.16.

The total transactions of MANA/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $429.34 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003447, captured at 4:16 PM UTC.

The price of converting 1 MANA to USD is $0.06592 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:06:11 PMbuy$28.73$0.065920.015020.00003447435.84
0x5B4...EFd1
0xc0...311c
08/07/20261:56:35 PMbuy$23.6$0.066050.012260.0000343357.33
0x5B4...EFd1
0x24...6965
08/07/202612:28:11 PMbuy$2.76$0.066030.0014320.0000342241.85
0x0Bd...f786
0x39...1051
08/07/202612:10:47 PMsell$24.02$0.065840.012430.00003408364.88
0x5B4...EFd1
0x9b...bc18
08/07/202612:08:11 PMsell$42.25$0.065920.021980.00003429640.96
0x5B4...EFd1
0xc1...63e5
08/07/20269:37:59 AMsell$16.42$0.066030.0085740.00003447248.71
0x5B4...EFd1
0xc1...95e1
08/07/20268:44:23 AMsell$18.87$0.066160.0098670.00003458285.3
0x5B4...EFd1
0x08...ae39
08/07/20264:11:59 AMsell$15.11$0.065830.0079660.00003469229.62
0x5B4...EFd1
0xd4...2d4b
08/07/20264:00:59 AMsell$15.76$0.065950.0083160.00003478239.03
0x5B4...EFd1
0x92...e5e3
08/07/20263:51:47 AMsell$19.22$0.066270.010120.0000349290.06
0x5B4...EFd1
0x25...0e3a
08/07/20263:02:35 AMsell$21.65$0.066540.011390.00003502325.4
0x5B4...EFd1
0xc7...127e
08/07/20262:23:47 AMsell$2.02$0.06670.0010680.000035130.42
0x96D...0A86
0x51...ad82
08/07/20262:23:23 AMsell$2.03$0.066720.0010680.0000351130.42
0x96D...0A86
0xcd...bce2
08/07/20261:17:11 AMbuy$13.73$0.067090.0072220.00003529204.66
0x5B4...EFd1
0xec...b8a7
08/07/202612:10:35 AMbuy$15.2$0.066960.007990.0000352227
0x5B4...EFd1
0x69...e3ab
08/07/202612:08:23 AMbuy$19.2$0.06680.010090.00003509287.54
0x5B4...EFd1
0xd9...f4aa
08/07/202612:00:47 AMbuy$14.72$0.06650.0077450.00003498221.39
0x5B4...EFd1
0x74...a0bd
08/06/202610:52:23 PMsell$18.54$0.066210.009740.00003478280
0xc72...E18D
0xe2...c263
08/06/202610:07:23 PMbuy$14.63$0.066710.0076770.000035219.3
0x5B4...EFd1
0x27...2189
08/06/20269:59:23 PMbuy$15.53$0.06650.0081570.00003491233.64
0x5B4...EFd1
0xec...06a7