WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1153
Price
0.00004921 WETH
TVL
$31,849.33
MKT CAP
$253M
5m
0%
1h
0.28%
4h
2.51%
24h
1.84%
Share
TXNS
33
Buys
19
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
138,245.03
Pooled WETH:
$6.79

MANA/WETH price stats on Ethereum

As of February 2, 2026, the current price of MANA token on DEX SushiSwap is $0.1153. MANA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,393.41. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $253,017,061.43. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $31,849.33. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $31,849.33.

The total transactions of MANA/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $1,393.41 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004921, captured at 7:09 PM UTC.

The price of converting 1 MANA to USD is $0.1153 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:53:59 PMbuy$23.81$0.11530.010150.00004921206.43
0x935...a3A6
0xc5...cc71
02/02/20266:06:59 PMbuy$24.62$0.1150.01050.00004906214.02
0x3d9...a0cC
0x12...2b99
02/02/20263:12:35 PMbuy$153.3$0.1130.065750.00004851,355.58
0x7Bb...f794
0xdb...d380
02/02/20263:12:23 PMsell$101.71$0.1120.043630.00004806907.78
0xc9B...7a8c
0xa5...171e
02/02/20263:11:59 PMbuy$127.57$0.11250.054720.000048271,133.61
0x0C3...eB36
0x7c...8f22
02/02/20263:11:47 PMsell$202.32$0.11240.086780.000048211,800
0x41D...dC7c
0xeb...03b7
02/02/20261:46:47 PMsell$57.43$0.11310.024870.00004902507.41
0xbbD...C237
0xf0...b558
02/02/202611:45:11 AMbuy$0.6733$0.11330.0002940.000049495.94
0x4dD...f765
0x7d...def3
02/02/202610:58:35 AMbuy$25.99$0.11270.011390.0000494230.64
0x604...3B8b
0xe4...4ed4
02/02/202610:22:47 AMbuy$9.02$0.11220.0039640.0000492980.41
0x0Bd...f786
0xcd...2b9c
02/02/202610:07:23 AMsell$54.84$0.11220.0240.00004914488.48
0xF3D...F909
0x0a...2896
02/02/20269:38:47 AMsell$45.38$0.11280.01990.00004946402.3
0xbec...2fEB
0x55...ea31
02/02/20269:27:35 AMsell$32.83$0.11240.014520.00004971292.1
0x5B4...EFd1
0x05...4d5c
02/02/20269:22:47 AMsell$26.04$0.11240.011560.0000499231.64
0x3EF...E7C6
0x3d...e93d
02/02/20269:12:23 AMsell$28.16$0.11270.012510.00005008249.81
0x5B4...EFd1
0x2e...5303
02/02/20266:43:11 AMbuy$33.45$0.11140.015110.00005036300.14
0x5B4...EFd1
0x88...e8b9
02/02/20265:54:11 AMbuy$22.77$0.10990.010390.00005017207.14
0x937...7551
0xea...5ca4
02/02/20265:48:47 AMbuy$3.91$0.10960.0017890.0000500835.72
0x172...1F63
0x24...9cd3
02/02/20265:01:59 AMsell$20.08$0.11150.0089740.00004984180.05
0x5B4...EFd1
0xfe...730c
02/02/20263:27:11 AMbuy$56.75$0.10850.026140.00005001522.66
0x5B4...EFd1
0xd8...5735