WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07122
Price
0.00003189 WETH
TVL
$25,190.81
MKT CAP
$156.2M
5m
0%
1h
0.14%
4h
-0.30%
24h
-1.41%
Share
TXNS
17
Buys
7
Sells
10
Volume
235
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
177,057.25
Pooled WETH:
$5.64

MANA/WETH price stats on Ethereum

As of November 7, 2026, the current price of MANA token on DEX SushiSwap is $0.07122. MANA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $235.22. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $156,211,354.45. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $25,190.81. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $25,190.81.

The total transactions of MANA/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

MANA/WETH pool has a trading volume of $235.22 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003189, captured at 5:08 PM UTC.

The price of converting 1 MANA to USD is $0.07122 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:03:23 PMbuy$22.16$0.071220.0099240.00003189311.16
0xe3c...8B02
0xaa...4c81
11/07/20264:20:59 PMbuy$1.62$0.071130.00072740.0000318322.85
0x498...5DA2
0xf5...f355
11/07/20264:14:11 PMbuy$1.59$0.071120.0007140.0000318222.43
0x282...79c4
0x65...b759
11/07/20262:35:35 PMbuy$13.49$0.071440.0060040.00003178188.9
0x70e...120B
0xad...a872
11/07/202610:37:11 AMsell$11.99$0.070850.0053480.00003159169.28
0x5B4...EFd1
0x5d...d932
11/07/20269:47:23 AMsell$12.39$0.071030.0055210.00003165174.42
0x5B4...EFd1
0x47...585e
11/07/20269:00:47 AMsell$12.97$0.071380.0057640.00003171181.73
0x5B4...EFd1
0x08...0f38
11/07/20265:04:35 AMbuy$15.07$0.071570.0067170.0000319210.56
0xA60...DdeB
0x18...9e20
11/07/20263:42:47 AMsell$16.57$0.071010.0074020.00003171233.38
0x5B4...EFd1
0x9a...af67
11/07/20263:00:47 AMsell$12.46$0.071370.0055490.00003179174.57
0x5B4...EFd1
0xa4...c447
11/07/202612:46:47 AMbuy$17.93$0.071540.0080140.00003196250.71
0x288...5F91
0x9b...458a
11/07/202612:37:11 AMsell$32.79$0.071220.014640.00003181460.47
0x10e...2Aa6
0xab...9b69
11/07/202612:26:47 AMsell$15.48$0.071520.0069160.00003193216.57
0xadA...F7CB
0x30...9c8f
11/06/202611:38:23 PMsell$12.18$0.071610.0054460.000032170.18
0x5B4...EFd1
0x4c...7208
11/06/202610:34:11 PMsell$14.43$0.071830.0064460.00003207200.98
0x5B4...EFd1
0x1d...0cdd
11/06/202610:18:11 PMsell$20.21$0.071980.0090330.00003216280.87
0x5B4...EFd1
0x36...65ce
11/06/20268:31:35 PMbuy$1.8$0.072240.00080770.000032424.92
0x7C9...8249
0x9a...4b4b
11/06/20265:00:59 PMsell$41.16$0.072130.018430.0000323570.57
0xcF5...5ee4
0x40...61e6
11/06/20264:35:59 PMsell$32.85$0.072530.014710.00003249452.94
0x5B4...EFd1
0x1c...ed27
11/06/20264:34:11 PMbuy$18.82$0.073030.0084370.00003272257.79
0x956...dB44
0xd5...4d51