WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06696
Price
0.00003993 WETH
TVL
$20,741.99
MKT CAP
$146.9M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
8
Buys
2
Sells
6
Volume
100
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
154,475.36
Pooled WETH:
$6.18

MANA/WETH price stats on Ethereum

As of June 14, 2026, the current price of MANA token on DEX SushiSwap is $0.06696. MANA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.93. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $146,864,806.75. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $20,741.99. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $20,741.99.

The total transactions of MANA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $99.93 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003993, captured at 12:30 AM UTC.

The price of converting 1 MANA to USD is $0.06696 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:09:47 PMsell$4.45$0.066960.0026570.0000399366.54
0xCeC...af97
0x05...4c58
06/13/20264:43:59 PMbuy$16.31$0.067170.0097460.00004013242.85
0x5B4...EFd1
0x72...5906
06/13/202612:21:11 PMsell$6.01$0.066820.0035880.0000398590.04
0xC8f...Bc64
0xbe...9fee
06/13/20267:29:47 AMsell$5.23$0.066750.0031290.0000398978.44
0xC8f...Bc64
0x68...4472
06/13/20266:52:59 AMbuy$15.08$0.066920.009040.00004009225.46
0x5B4...EFd1
0x99...8167
06/13/20264:03:47 AMsell$19.44$0.066390.011670.00003987292.78
0x5B4...EFd1
0xf2...2ab9
06/13/20263:17:23 AMsell$16.4$0.066730.0098370.00004001245.86
0x5B4...EFd1
0x48...279d
06/12/20269:58:47 PMsell$16.97$0.066760.01020.00004014254.2
0x5B4...EFd1
0xbe...ceb8
06/12/20268:33:23 AMsell$15.03$0.067330.008990.00004026223.25
0x5B4...EFd1
0xc9...8f3c
06/12/20267:40:35 AMsell$14.77$0.067030.0089010.00004038220.42
0x5B4...EFd1
0xa3...cec7
06/12/20262:36:47 AMbuy$14.66$0.067660.0088080.00004062216.8
0x5B4...EFd1
0xa0...3e49
06/12/20262:07:11 AMbuy$20.24$0.067510.012140.00004049299.88
0x5B4...EFd1
0x6c...e10c
06/12/20261:55:35 AMbuy$13.3$0.067170.0079950.00004036198.1
0x5B4...EFd1
0x58...897d
06/11/202610:21:11 PMsell$15.95$0.06740.0094970.00004012236.66
0x5B4...EFd1
0x2e...fdae
06/11/202610:07:47 PMsell$16.18$0.067660.0096250.00004025239.13
0x5B4...EFd1
0xb6...6ae8
06/11/20269:54:47 PMsell$5.79$0.067650.0034560.0000403385.69
0xC8f...Bc64
0x6d...8b2e
06/11/20269:39:11 PMsell$21.66$0.067870.01290.00004044319.17
0x5B4...EFd1
0xcb...5115
06/11/20266:41:59 PMsell$19.99$0.068370.011870.0000406292.46
0x5B4...EFd1
0x0b...001d
06/11/20265:59:47 PMsell$25.92$0.068670.015390.00004078377.47
0xfBF...32e0
0x54...bd83
06/11/20265:41:35 PMsell$29.99$0.068650.017910.000041436.85
0x082...D5DD
0x7b...a6d8