WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08788
Price
0.00003309 WETH
TVL
$30,203.12
MKT CAP
$192.8M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
26
Buys
9
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
172,240.32
Pooled WETH:
$5.68

MANA/WETH price stats on Ethereum

As of September 29, 2026, the current price of MANA token on DEX SushiSwap is $0.08788. MANA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,599.01. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $192,752,774.63. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $30,203.12. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $30,203.12.

The total transactions of MANA/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

MANA/WETH pool has a trading volume of $1,599.01 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003309, captured at 6:56 AM UTC.

The price of converting 1 MANA to USD is $0.08788 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:12:23 AMsell$81.49$0.087880.030690.00003309927.25
0xBEE...7014
0x55...e59e
09/28/202611:59:35 PMbuy$57.89$0.089930.021460.00003335643.7
0x5B4...EFd1
0xc0...64c7
09/28/20268:01:11 PMsell$100.83$0.08890.03770.000033241,134.17
0x480...5811
0xe2...caa4
09/28/20266:10:35 PMbuy$54.4$0.090390.020190.00003355601.85
0x5B4...EFd1
0x6c...d747
09/28/20266:04:11 PMbuy$63.32$0.089740.023490.00003329705.56
0x5B4...EFd1
0x64...78c6
09/28/20265:06:59 PMsell$97.96$0.089060.036480.000033171,099.84
0x5B4...EFd1
0x41...89bf
09/28/20264:57:35 PMsell$1.17$0.089690.00043640.0000333813.07
0x8ac...66De
0x7e...8aa1
09/28/20264:45:59 PMbuy$63.17$0.089770.023540.00003345703.74
0x000...C5a7
0xa4...2bcb
09/28/20264:18:59 PMsell$252.82$0.090290.094260.000033662,800.08
0x5B4...EFd1
0x5b...03c7
09/28/20264:18:35 PMsell$22.22$0.091940.0082830.00003427241.69
0xB88...751d
0xfd...032b
09/28/20264:18:23 PMbuy$243.81$0.091180.090870.000033982,673.84
0x5Cb...26FA
0x76...c265
09/28/20264:17:23 PMbuy$55.55$0.08930.020730.00003333622.05
0x000...C5a7
0x8f...620a
09/28/20262:16:59 PMsell$83.97$0.088870.031360.00003319944.82
0x5B4...EFd1
0x16...ad9c
09/28/20261:42:35 PMsell$9.17$0.090030.0034040.0000334101.91
0x238...e2Cf
0x1e...c9d9
09/28/20261:01:35 PMsell$0.08955$0.089770.000033330.000033420.9975
0xf05...11b1
0xb3...176d
09/28/202612:18:47 PMbuy$82.99$0.08980.03090.00003344924.17
0x5B4...EFd1
0xcc...d8ab
09/28/202611:25:11 AMbuy$2.73$0.088590.0010260.0000332530.85
0xadA...F7CB
0x66...c0f7
09/28/202610:29:11 AMbuy$36.08$0.087820.013620.00003317410.87
0x5B4...EFd1
0xe9...8e88
09/28/20267:53:11 AMsell$33.52$0.087130.012680.00003296384.8
0x5B4...EFd1
0x25...490f
09/28/20267:34:35 AMsell$25.82$0.087470.009770.00003309295.2
0x5B4...EFd1
0x4a...8bc5