WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07897
Price
0.0000334 WETH
TVL
$27,239.73
MKT CAP
$173.2M
5m
0%
1h
0%
4h
2.33%
24h
0.51%
Share
TXNS
31
Buys
15
Sells
16
Volume
652
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
171,980.06
Pooled WETH:
$5.75

MANA/WETH price stats on Ethereum

As of October 29, 2026, the current price of MANA token on DEX SushiSwap is $0.07897. MANA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $651.95. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $173,210,388.97. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,239.73. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,239.73.

The total transactions of MANA/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

MANA/WETH pool has a trading volume of $651.95 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000334, captured at 4:18 PM UTC.

The price of converting 1 MANA to USD is $0.07897 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:55:59 PMsell$3.43$0.078970.0014530.000033443.52
0x664...60BE
0x93...9a1d
10/29/20262:45:59 PMbuy$30.59$0.078590.013050.00003353389.3
0x5B4...EFd1
0xed...3534
10/29/20261:52:23 PMbuy$21.52$0.077570.0092670.0000334277.44
0x5B4...EFd1
0x0b...cb94
10/29/20261:04:47 PMbuy$44.13$0.077290.018970.00003324570.97
0x5B4...EFd1
0x89...1452
10/29/20261:04:35 PMsell$47.64$0.076880.020480.00003305619.7
0x26f...c1Dd
0xf3...625b
10/29/20261:03:23 PMbuy$16.31$0.077460.0070180.00003332210.59
0x5B4...EFd1
0xf8...ce8a
10/29/202612:46:35 PMbuy$13.3$0.077170.0057320.00003325172.4
0x5B4...EFd1
0x68...1ecb
10/29/202611:42:59 AMbuy$19.69$0.07710.0084710.00003317255.37
0x982...4Fa9
0x12...85ac
10/29/202611:16:23 AMbuy$14.33$0.076960.0061630.00003308186.26
0x5B4...EFd1
0x40...6265
10/29/202610:52:59 AMbuy$20.62$0.076820.0088610.000033268.52
0x5B4...EFd1
0x11...3969
10/29/202610:47:23 AMbuy$14.9$0.076470.0064150.00003291194.93
0x5B4...EFd1
0xf1...6a34
10/29/20269:21:35 AMbuy$15.01$0.076190.006470.00003283197.05
0x5B4...EFd1
0xe4...8ee5
10/29/20268:39:47 AMsell$23.92$0.07560.010330.00003266316.47
0x2Eb...6962
0x14...8a45
10/29/20268:03:35 AMsell$14.09$0.075650.0061020.00003275186.29
0x5B4...EFd1
0x21...577e
10/29/20266:25:23 AMbuy$18.89$0.076160.0081720.00003294248.09
0x0c8...288b
0x4c...159f
10/29/20266:25:11 AMsell$58.98$0.075930.025510.00003284776.83
0xa88...d45D
0xbf...230c
10/29/20265:23:11 AMbuy$0.1693$0.077220.000072780.000033192.19
0x124...6b30
0x52...e7d7
10/29/20264:35:47 AMsell$12.3$0.076330.0053210.00003302161.15
0x5B4...EFd1
0xc4...84ed
10/29/20264:06:11 AMsell$14.63$0.076230.0063530.00003309191.99
0x5B4...EFd1
0x58...7d3d
10/29/20264:04:23 AMsell$21.07$0.076440.0091450.00003318275.64
0x5B4...EFd1
0x3b...d70a