WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06316
Price
0.00003372 WETH
TVL
$21,392.72
MKT CAP
$138.5M
5m
0%
1h
0%
4h
-0.90%
24h
-2.06%
Share
TXNS
24
Buys
15
Sells
9
Volume
633
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
169,570.35
Pooled WETH:
$5.71

MANA/WETH price stats on Ethereum

As of August 13, 2026, the current price of MANA token on DEX SushiSwap is $0.06316. MANA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $633.31. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $138,542,238.93. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,392.72. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,392.72.

The total transactions of MANA/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

MANA/WETH pool has a trading volume of $633.31 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003372, captured at 7:08 PM UTC.

The price of converting 1 MANA to USD is $0.06316 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:01:35 PMbuy$16.8$0.063160.0089720.00003372266.04
0x5B4...EFd1
0x56...43b8
08/13/20263:15:35 PMbuy$39.09$0.063380.020690.00003355616.83
0x5B4...EFd1
0x29...bc5e
08/13/20263:15:11 PMsell$175.29$0.062660.092720.000033142,797.48
0xA5C...c4A0
0x06...2ff5
08/13/20263:15:11 PMbuy$46.48$0.062420.024590.00003302744.66
0x09E...Fe03
0x2b...6aad
08/13/20263:15:11 PMbuy$7.5$0.062050.0039680.00003282120.9
0x3A2...D9c1
0x35...7f14
08/13/20263:15:11 PMbuy$4.88$0.062120.0025810.0000328678.54
0x3A2...D9c1
0x35...7f14
08/13/20263:15:11 PMbuy$42.46$0.062940.022460.00003329674.54
0x028...78f1
0x86...0fd6
08/13/20261:37:11 PMsell$8.5$0.063740.0044980.00003371133.4
0xB3A...0790
0x14...0cb3
08/13/202612:42:35 PMsell$21.63$0.063750.011470.00003381339.3
0xfBF...32e0
0x85...3272
08/13/20269:47:35 AMbuy$13.77$0.06420.0073010.00003404214.5
0x5B4...EFd1
0x7a...f281
08/13/20267:40:23 AMbuy$0.8182$0.064450.00043150.0000339912.69
0x4f5...01a6
0xa5...151f
08/13/20265:13:47 AMsell$10.94$0.064120.0057720.00003382170.67
0x5B4...EFd1
0x25...b5bf
08/13/20264:48:11 AMsell$14.73$0.064140.0077880.0000339229.71
0x5B4...EFd1
0x83...4d7e
08/13/20261:23:35 AMbuy$14.27$0.0640.0076060.0000341223
0x5B4...EFd1
0x35...f3cb
08/13/202612:33:23 AMbuy$20.65$0.06380.0110.00003399323.74
0x5B4...EFd1
0xdd...4baf
08/12/202611:45:47 PMbuy$2.46$0.063650.0013120.0000339238.69
0x0d2...7A5B
0x24...620c
08/12/202611:44:59 PMbuy$17.44$0.063520.0092970.00003386274.57
0xae2...aE13
0x3c...7520
08/12/202611:44:35 PMsell$44.16$0.063310.023530.00003374697.5
0xf27...F77F
0xe2...e364
08/12/202611:18:35 PMbuy$1.78$0.06390.00095360.0000340827.98
0x27c...2bf2
0x09...6ab7
08/12/202610:26:23 PMbuy$2.28$0.064030.0012170.0000340635.75
0x000...544B
0x76...41b0