WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07439
Price
0.00004203 WETH
TVL
$22,412.03
MKT CAP
$163.2M
5m
0%
1h
0%
4h
0.93%
24h
-6.46%
Share
TXNS
23
Buys
10
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
150,623.84
Pooled WETH:
$6.33

MANA/WETH price stats on Ethereum

As of June 4, 2026, the current price of MANA token on DEX SushiSwap is $0.07439. MANA price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,284.01. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $163,170,273.35. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,412.03. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,412.03.

The total transactions of MANA/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

MANA/WETH pool has a trading volume of $1,284.01 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004203, captured at 6:14 PM UTC.

The price of converting 1 MANA to USD is $0.07439 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:08:23 PMbuy$33.37$0.074390.018850.00004203448.61
0x5B4...EFd1
0x0c...e808
06/04/20262:55:35 PMbuy$31.03$0.074010.017520.00004179419.29
0x5B4...EFd1
0x9c...d8c5
06/04/20262:36:23 PMbuy$33.21$0.073710.018720.00004155450.64
0x5B4...EFd1
0xb1...17e6
06/04/202612:48:59 PMbuy$40.45$0.07350.022720.00004128550.42
0x5B4...EFd1
0xae...6554
06/04/202611:58:35 AMbuy$37.75$0.071680.021580.00004099526.61
0x5B4...EFd1
0xf8...12fd
06/04/202611:46:59 AMbuy$45.86$0.070820.026340.00004067647.6
0x5B4...EFd1
0x9b...d401
06/04/202611:46:35 AMsell$39.61$0.070390.022740.00004041562.79
0x0ff...25A3
0xc1...b793
06/04/202610:26:35 AMbuy$25.11$0.071560.014280.0000407350.91
0x5B4...EFd1
0xd8...13aa
06/04/20269:46:59 AMsell$320.48$0.069640.1820.000039564,602.02
0x6d8...ddd6
0x86...8716
06/04/20269:46:59 AMbuy$270.29$0.069720.15350.000039613,876.33
0x497...8963
0xae...56ed
06/04/20269:46:35 AMsell$31.23$0.071850.017760.00004086434.74
0x5B4...EFd1
0xfd...a349
06/04/20268:28:59 AMsell$30.24$0.07310.0170.00004109413.73
0x5B4...EFd1
0xcf...07ae
06/04/20267:03:35 AMsell$22.05$0.073790.012340.00004128298.92
0x5B4...EFd1
0x73...1736
06/04/20264:50:59 AMsell$22.74$0.074780.01260.00004145304.16
0x5B4...EFd1
0x66...b467
06/04/20264:31:47 AMsell$21.79$0.075370.012030.00004161289.11
0x5B4...EFd1
0xa4...c086
06/04/20264:19:23 AMsell$21.89$0.07570.012080.00004177289.2
0x5B4...EFd1
0xee...ce4a
06/04/20262:52:59 AMbuy$7.75$0.074510.0043780.00004207104.06
0x196...eE77
0x56...11a3
06/04/20262:30:35 AMsell$60.13$0.074070.034110.00004202811.9
0xccF...95F8
0x00...3acf
06/04/20261:27:11 AMsell$60.66$0.075530.034110.00004247803.14
0xA5a...A142
0x28...f117
06/03/202611:15:23 PMsell$28.6$0.077920.015710.00004281367.02
0x5B4...EFd1
0x0f...9d2c