WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06259
Price
0.00004087 WETH
TVL
$19,155.18
MKT CAP
$137.3M
5m
0%
1h
0%
4h
0%
24h
-5.29%
Share
TXNS
19
Buys
11
Sells
8
Volume
546
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
153,201.24
Pooled WETH:
$6.25

MANA/WETH price stats on Ethereum

As of June 26, 2026, the current price of MANA token on DEX SushiSwap is $0.06259. MANA price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $545.91. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $137,290,983.31. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $19,155.18. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $19,155.18.

The total transactions of MANA/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

MANA/WETH pool has a trading volume of $545.91 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004087, captured at 3:39 AM UTC.

The price of converting 1 MANA to USD is $0.06259 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:15:11 AMbuy$16.1$0.062590.010510.00004087257.28
0x5B4...EFd1
0xba...ff2d
06/25/202610:14:35 PMbuy$18.71$0.063950.011910.00004073292.56
0x5B4...EFd1
0x97...7e3d
06/25/20266:51:35 PMsell$21.87$0.063280.0140.0000405345.71
0x379...3906
0x32...d8c6
06/25/20262:59:59 PMbuy$59.85$0.063930.037990.00004058936.2
0xe75...6B0D
0x90...3f7c
06/25/202612:34:11 PMbuy$38.75$0.065660.023710.00004018590.16
0x5B4...EFd1
0x35...1c6f
06/25/202612:32:59 PMsell$82.87$0.06560.050680.000040121,263.29
0x29E...1A4f
0x29...b6a4
06/25/202612:21:35 PMsell$23.37$0.065980.014360.00004054354.22
0x5B4...EFd1
0x61...fd0c
06/25/202612:15:23 PMbuy$35.7$0.06640.02190.00004074537.69
0x000...92C7
0x83...c2ee
06/25/202611:15:47 AMbuy$9.98$0.066370.0061010.00004055150.43
0xbF9...962d
0x63...c9d2
06/25/202610:17:35 AMsell$17.39$0.06640.010570.00004034261.99
0x5B4...EFd1
0x2b...4851
06/25/20269:24:35 AMbuy$17.59$0.066810.010680.00004058263.36
0x000...C5a7
0x72...9060
06/25/20267:09:11 AMsell$16.34$0.066540.0099110.00004033245.69
0x5B4...EFd1
0x52...5b59
06/25/20266:41:23 AMsell$14.62$0.06670.0088720.00004046219.27
0x5B4...EFd1
0x10...6eca
06/25/20263:34:11 AMbuy$1.7$0.065840.0010530.0000407525.84
0x4dD...f765
0x60...cfbd
06/25/20263:33:11 AMbuy$2.1$0.065890.0013020.0000407431.96
0x27c...2bf2
0xcd...4651
06/25/20263:32:47 AMbuy$54.52$0.065460.033710.00004048832.89
0xB22...0445
0xff...497e
06/25/20263:32:47 AMbuy$3.49$0.065840.0021590.0000407153.03
0x18F...C8BF
0x16...779c
06/25/20263:32:35 AMsell$98.07$0.065380.060620.000040411,500
0x6bf...823f
0x4d...6583
06/25/20263:31:23 AMsell$12.79$0.066090.007910.00004086193.59
0x5B4...EFd1
0xa2...3b09
06/25/20262:07:59 AMbuy$17.55$0.066430.010860.00004109264.31
0x5B4...EFd1
0xfe...1035