WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07235
Price
0.00004188 WETH
TVL
$21,902.21
MKT CAP
$158.7M
5m
0%
1h
-0.95%
4h
0.48%
24h
1.56%
Share
TXNS
30
Buys
15
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
151,098.79
Pooled WETH:
$6.33

MANA/WETH price stats on Ethereum

As of June 23, 2026, the current price of MANA token on DEX SushiSwap is $0.07235. MANA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,149.28. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $158,690,424.28. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,902.21. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,902.21.

The total transactions of MANA/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $1,149.28 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004188, captured at 2:56 AM UTC.

The price of converting 1 MANA to USD is $0.07235 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:09:11 AMsell$14.7$0.072350.0085090.00004188203.18
0x5B4...EFd1
0x5b...d2ab
06/23/20261:50:23 AMsell$18.26$0.072280.010610.000042252.67
0x5B4...EFd1
0x65...ec51
06/23/20261:44:59 AMsell$50$0.073050.028930.00004227684.54
0x5B4...EFd1
0x5c...b744
06/23/202612:59:23 AMbuy$17.36$0.073730.010040.00004265235.44
0x5B4...EFd1
0xd1...7c4c
06/23/202612:53:59 AMbuy$19.09$0.073410.011050.00004251260.09
0x5B4...EFd1
0x15...91cf
06/23/202612:43:23 AMbuy$20.78$0.073050.012040.00004235284.47
0x5B4...EFd1
0x18...0f22
06/23/202612:40:47 AMbuy$18.35$0.072830.010630.0000422252.07
0x5B4...EFd1
0x95...c918
06/23/202612:33:59 AMbuy$17.38$0.07260.010070.00004206239.45
0x5B4...EFd1
0xb1...269e
06/22/202611:06:47 PMsell$10.98$0.072010.0063730.00004179152.51
0x639...F93d
0x7e...8a61
06/22/20269:06:59 PMsell$17.05$0.072660.0098350.0000419234.72
0x5B4...EFd1
0x39...6ba6
06/22/20266:45:11 PMbuy$16.06$0.073280.009240.00004215219.18
0x5B4...EFd1
0x8f...1660
06/22/20265:33:11 PMsell$47.57$0.073190.027310.00004202649.99
0xa43...1a90
0x19...399b
06/22/20264:52:47 PMbuy$18.88$0.073550.010880.00004238256.73
0x5B4...EFd1
0x41...2c34
06/22/20263:32:35 PMbuy$32.62$0.073950.018610.00004219441.21
0x5B4...EFd1
0x22...76f1
06/22/202612:57:11 PMbuy$17.03$0.074030.0096620.000042230.03
0x5B4...EFd1
0xa9...1726
06/22/202611:06:11 AMsell$17.25$0.073150.0098490.00004175235.89
0x5B4...EFd1
0x06...b294
06/22/202611:01:11 AMsell$19.07$0.073140.010920.00004189260.81
0x5B4...EFd1
0x22...a299
06/22/202610:45:59 AMsell$16.43$0.073450.0094030.00004202223.76
0x5B4...EFd1
0x00...b087
06/22/20269:46:11 AMbuy$22.04$0.073710.012630.00004225299
0x5B4...EFd1
0x0b...e60c
06/22/20269:23:35 AMbuy$19.26$0.07350.011030.00004209262.12
0x5B4...EFd1
0x2e...49ce