- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 113,049.13
- Pooled WETH:
- $8.84
MANA/WETH price stats on Ethereum
As of July 30, 2025, the current price of MANA token on DEX SushiSwap is $0.2985. MANA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,217.94. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $653,776,867.07. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $67,398.88. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $67,398.88.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,217.94 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007832, captured at 6:33 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2985 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:40:23 AM | sell | $156.15 | $0.2985 | 0.04096 | 0.00007832 | 522.99 | 0x06...16e6 | |
| 07/30/2025 | 3:50:23 AM | sell | $155.95 | $0.3012 | 0.04092 | 0.00007905 | 517.66 | 0xb6...7be3 | |
| 07/29/2025 | 11:13:35 PM | sell | $60.04 | $0.3009 | 0.01587 | 0.00007955 | 199.5 | 0xd6...3a0b | |
| 07/29/2025 | 9:58:11 PM | buy | $175.23 | $0.3009 | 0.04644 | 0.00007976 | 582.27 | 0x8f...43c8 | |
| 07/29/2025 | 9:20:11 PM | sell | $141.65 | $0.2978 | 0.03767 | 0.0000792 | 475.59 | 0x79...b9a3 | |
| 07/29/2025 | 8:21:23 PM | sell | $8.98 | $0.2997 | 0.002385 | 0.00007956 | 29.98 | 0x4c...8b54 | |
| 07/29/2025 | 7:39:23 PM | sell | $6 | $0.3001 | 0.001592 | 0.0000796 | 20 | 0x8f...889f | |
| 07/29/2025 | 7:18:47 PM | sell | $33.16 | $0.3015 | 0.008766 | 0.00007969 | 110 | 0x4d...c400 | |
| 07/29/2025 | 9:53:23 AM | sell | $67.7 | $0.3098 | 0.01746 | 0.00007992 | 218.5 | 0xa0...8f3a | |
| 07/29/2025 | 9:34:35 AM | buy | $54.39 | $0.3118 | 0.01403 | 0.00008044 | 174.41 | 0x47...bbf4 | |
| 07/29/2025 | 8:37:59 AM | sell | $73.06 | $0.3096 | 0.01887 | 0.00008 | 235.96 | 0xd4...9865 | |
| 07/29/2025 | 8:06:47 AM | sell | $77.51 | $0.3109 | 0.02002 | 0.00008035 | 249.26 | 0x64...c668 | |
| 07/29/2025 | 6:37:35 AM | buy | $63.45 | $0.3085 | 0.01663 | 0.00008086 | 205.67 | 0x57...6b04 | |
| 07/29/2025 | 5:45:23 AM | buy | $68.94 | $0.3054 | 0.01818 | 0.00008055 | 225.7 | 0x4b...b7e6 | |
| 07/29/2025 | 5:11:59 AM | buy | $75.65 | $0.3037 | 0.01997 | 0.00008021 | 249.03 | 0xcb...56a8 | |
| 07/29/2025 | 4:01:35 AM | buy | $74.21 | $0.3023 | 0.01959 | 0.00007985 | 245.42 | 0xa9...f3ee | |
| 07/29/2025 | 2:56:35 AM | sell | $76.64 | $0.2979 | 0.02041 | 0.00007938 | 257.2 | 0x59...8446 | |
| 07/29/2025 | 12:57:47 AM | buy | $73.28 | $0.3009 | 0.01944 | 0.00007987 | 243.46 | 0xf5...7c05 | |
| 07/29/2025 | 12:37:47 AM | sell | $122.58 | $0.3018 | 0.03228 | 0.00007951 | 406.09 | 0x4f...c445 | |
| 07/28/2025 | 10:31:11 PM | sell | $77.15 | $0.3032 | 0.02034 | 0.00007998 | 254.4 | 0xfb...3580 |