WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09866
Price
0.00004812 WETH
TVL
$27,661.06
MKT CAP
$216.4M
5m
0%
1h
0.38%
4h
1.27%
24h
-1.27%
Share
TXNS
49
Buys
19
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
139,755.95
Pooled WETH:
$6.74

MANA/WETH price stats on Ethereum

As of February 27, 2026, the current price of MANA token on DEX SushiSwap is $0.09866. MANA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,231.42. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $216,390,618.09. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,661.06. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,661.06.

The total transactions of MANA/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

MANA/WETH pool has a trading volume of $1,231.42 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004812, captured at 4:14 AM UTC.

The price of converting 1 MANA to USD is $0.09866 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:07:47 AMsell$0.01822$0.098660.0588880.000048120.1846
0x334...871F
0x5e...083e
02/27/20263:58:59 AMsell$17.62$0.098570.0086140.00004819178.76
0x5B4...EFd1
0x37...7fce
02/27/20263:53:23 AMsell$0.9647$0.098290.00047360.000048259.81
0xE5e...E1f1
0x97...96eb
02/27/20262:06:11 AMbuy$17.11$0.098160.0084540.00004848174.36
0x5B4...EFd1
0x7e...28a1
02/27/20262:05:11 AMbuy$12.83$0.097950.006340.00004838131.04
0x22B...7e96
0x25...a733
02/27/20261:07:47 AMbuy$10.6$0.097340.005260.0000483108.91
0x5B4...EFd1
0x39...379f
02/27/20261:06:59 AMbuy$11.56$0.097040.0057490.00004822119.22
0x5B4...EFd1
0x39...0d53
02/27/202612:08:47 AMsell$23.09$0.097390.011370.00004797237.17
0x5B4...EFd1
0x77...bf29
02/27/202612:08:11 AMbuy$20.29$0.097910.010.00004824207.26
0xA57...614e
0x21...41e3
02/27/202612:08:11 AMsell$16.61$0.097290.0081870.00004794170.75
0x5B4...EFd1
0xad...8193
02/27/202612:08:11 AMsell$16.61$0.097290.0081870.00004794170.75
0x448...5af8
0x2d...c743
02/27/202612:08:11 AMbuy$20.3$0.09820.010.00004839206.76
0xF07...2d88
0xbf...faf9
02/27/202612:07:59 AMsell$2.27$0.097420.001120.0000480123.34
0x619...3Fa0
0x29...b6cf
02/27/202612:07:47 AMsell$226.44$0.099010.11160.000048812,287.12
0x5E2...D3A0
0x21...95e8
02/27/202612:07:47 AMbuy$272.7$0.099270.13440.000048942,747.09
0xe3E...5E6c
0x5f...5c80
02/26/202611:55:11 PMbuy$13.28$0.097170.0065530.00004794136.7
0xBcA...2DBc
0x0f...6841
02/26/202611:35:23 PMbuy$11.6$0.097210.0057120.00004785119.36
0x5B4...EFd1
0xb2...cf6b
02/26/202611:02:11 PMbuy$14.97$0.096990.0073750.00004776154.42
0x5B4...EFd1
0x43...a8b6
02/26/202610:50:47 PMbuy$11.21$0.097020.0055080.00004766115.55
0x5B4...EFd1
0xbe...01fd
02/26/202610:32:11 PMbuy$13.19$0.096570.0065030.00004758136.67
0xbbD...C237
0x38...d8ad