- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 97,846.18
- Pooled WETH:
- $10.15
MANA/WETH price stats on Ethereum
As of June 13, 2025, the current price of MANA token on DEX SushiSwap is $0.2647. MANA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $455.03. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $581,908,994.97. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $51,922.41. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $51,922.41.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $455.03 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001035, captured at 6:44 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2647 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:52:59 PM | buy | $134.91 | $0.2647 | 0.05275 | 0.0001035 | 509.6 | 0xb0...1b10 | |
| 06/13/2025 | 1:20:11 PM | sell | $44.34 | $0.2608 | 0.01742 | 0.0001025 | 169.98 | 0x9f...ad2a | |
| 06/13/2025 | 8:10:11 AM | sell | $49.29 | $0.2611 | 0.01942 | 0.0001029 | 188.73 | 0x4d...1b8e | |
| 06/13/2025 | 5:10:11 AM | sell | $19.28 | $0.2593 | 0.007671 | 0.0001031 | 74.34 | 0xb4...560c | |
| 06/12/2025 | 9:09:47 PM | buy | $207.2 | $0.2724 | 0.0784 | 0.000103 | 760.6 | 0xbd...af8e | |
| 06/12/2025 | 11:04:23 AM | sell | $115.5 | $0.2801 | 0.04209 | 0.0001021 | 412.22 | 0xf1...19b3 | |
| 06/12/2025 | 5:51:47 AM | buy | $24.88 | $0.2849 | 0.008999 | 0.000103 | 87.32 | 0xcd...75f5 | |
| 06/12/2025 | 5:01:35 AM | sell | $104.61 | $0.2834 | 0.03791 | 0.0001027 | 369.01 | 0x6e...81a0 | |
| 06/12/2025 | 3:25:59 AM | sell | $127.59 | $0.2856 | 0.04627 | 0.0001035 | 446.71 | 0xe7...dc7c | |
| 06/11/2025 | 7:13:59 PM | sell | $163.25 | $0.2954 | 0.05782 | 0.0001046 | 552.52 | 0x9a...f00f | |
| 06/11/2025 | 5:06:11 PM | sell | $68.66 | $0.3003 | 0.02411 | 0.0001055 | 228.6 | 0xe5...bc5f | |
| 06/11/2025 | 4:39:47 PM | sell | $89.2 | $0.3036 | 0.03115 | 0.000106 | 293.74 | 0x5e...8a1d | |
| 06/11/2025 | 12:23:23 PM | sell | $28.09 | $0.2952 | 0.01013 | 0.0001065 | 95.14 | 0x31...5e39 | |
| 06/11/2025 | 12:12:59 PM | sell | $21.41 | $0.2961 | 0.007713 | 0.0001066 | 72.3 | 0x68...4a50 | |
| 06/11/2025 | 10:22:11 AM | sell | $127.18 | $0.2963 | 0.04602 | 0.0001072 | 429.2 | 0x6b...d000 | |
| 06/11/2025 | 7:10:11 AM | sell | $122.56 | $0.3023 | 0.04385 | 0.0001081 | 405.39 | 0x26...c989 | |
| 06/11/2025 | 6:40:11 AM | sell | $115.11 | $0.3042 | 0.04126 | 0.000109 | 378.3 | 0x0b...ae19 | |
| 06/11/2025 | 6:34:11 AM | buy | $189.06 | $0.3052 | 0.06779 | 0.0001094 | 619.45 | 0x53...a70d | |
| 06/11/2025 | 6:17:11 AM | buy | $118.6 | $0.3023 | 0.04248 | 0.0001082 | 392.3 | 0x54...3e87 | |
| 06/11/2025 | 1:01:47 AM | sell | $135.34 | $0.301 | 0.04842 | 0.0001077 | 449.59 | 0x0f...6a8c |