WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1016
Price
0.00004978 WETH
TVL
$27,886.25
MKT CAP
$222.8M
5m
0%
1h
-0.22%
4h
-0.31%
24h
9.33%
Share
TXNS
34
Buys
21
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
137,545.26
Pooled WETH:
$6.83

MANA/WETH price stats on Ethereum

As of February 7, 2026, the current price of MANA token on DEX SushiSwap is $0.1016. MANA price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,051.42. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $222,830,844.50. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,886.25. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,886.25.

The total transactions of MANA/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

MANA/WETH pool has a trading volume of $1,051.42 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004978, captured at 1:21 AM UTC.

The price of converting 1 MANA to USD is $0.1016 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:45:47 AMbuy$10.21$0.10160.0050030.00004978100.5
0x04a...3FEe
0xc5...b2c2
02/07/202612:11:59 AMbuy$36.14$0.10180.017610.00004961354.97
0x5B4...EFd1
0x56...c6fe
02/06/202610:10:47 PMbuy$31.07$0.10190.015050.00004937304.85
0x5B4...EFd1
0x8f...4bef
02/06/20268:36:23 PMsell$28.62$0.10240.013710.00004907279.43
0x5B4...EFd1
0x51...7d31
02/06/20268:21:47 PMsell$26.34$0.10080.012860.00004926261.1
0x3EF...E7C6
0x83...3be4
02/06/20268:02:47 PMsell$28.73$0.10210.013910.00004946281.4
0x3d9...a0cC
0xae...f967
02/06/20267:20:11 PMsell$21.94$0.10120.010750.00004963216.71
0xE9B...f53e
0x2d...ebfe
02/06/20267:19:47 PMsell$30.02$0.10140.014740.00004982295.87
0x5B4...EFd1
0xef...cd12
02/06/20266:36:11 PMsell$36.71$0.10230.017960.00005006358.83
0xbec...2fEB
0x85...779d
02/06/20266:16:35 PMsell$42.88$0.10290.020970.00005034416.53
0x5B4...EFd1
0x52...da1c
02/06/20265:47:59 PMsell$21$0.1050.010110.00005057200
0x4C1...D509
0x6e...6470
02/06/20264:34:47 PMbuy$10.44$0.10320.0051510.00005091101.16
0x04a...3FEe
0xc8...a4f1
02/06/20264:30:11 PMsell$35.61$0.10280.017540.0000507346.09
0x083...6666
0x39...a0ed
02/06/20262:59:47 PMbuy$60.1$0.10060.030410.00005091597.34
0x937...7551
0x50...939b
02/06/20262:55:11 PMbuy$102.02$0.099670.05150.000050311,023.61
0x497...8963
0xa1...2677
02/06/20262:55:11 PMsell$124.06$0.099230.062620.000050091,250.21
0x6d8...ddd6
0x19...5e56
02/06/202612:30:23 PMbuy$30.63$0.09770.015910.00005074313.56
0x448...5af8
0xd4...bdd4
02/06/202610:38:23 AMbuy$32.68$0.097060.0170.00005049336.68
0xd9D...1609
0xa3...140f
02/06/202610:25:11 AMbuy$31.83$0.096590.016560.00005025329.6
0xd9D...1609
0xf7...aeac
02/06/20269:17:23 AMsell$22.53$0.094260.011930.00004991239.09
0x835...3d9d
0xe0...e412