WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1018
Price
0.00004808 WETH
TVL
$28,522.67
MKT CAP
$223.4M
5m
0%
1h
-0.46%
4h
-0.28%
24h
0.26%
Share
TXNS
49
Buys
25
Sells
24
Volume
807
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
139,680.76
Pooled WETH:
$6.73

MANA/WETH price stats on Ethereum

As of February 10, 2026, the current price of MANA token on DEX SushiSwap is $0.1018. MANA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $807.19. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $223,424,004.70. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $28,522.68. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $28,522.68.

The total transactions of MANA/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

MANA/WETH pool has a trading volume of $807.19 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004808, captured at 2:20 AM UTC.

The price of converting 1 MANA to USD is $0.1018 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:08:11 AMsell$11.03$0.10180.0052070.00004808108.3
0x22B...7e96
0x1f...88ea
02/10/20261:48:35 AMsell$11.48$0.10210.0054150.00004815112.45
0x835...3d9d
0x15...d4e8
02/10/20261:46:59 AMsell$11.42$0.10230.0053840.00004823111.62
0xbec...2fEB
0x0a...7ea6
02/10/202612:30:59 AMbuy$12.11$0.10210.0057550.00004852118.61
0x448...5af8
0x5a...1e05
02/10/202612:15:23 AMsell$12.99$0.10170.0061610.00004823127.73
0x22B...7e96
0xb9...3c97
02/10/202612:09:23 AMbuy$13.53$0.1020.0064390.00004852132.7
0x5B4...EFd1
0xaa...bd71
02/10/202612:08:47 AMbuy$12.44$0.10180.0059190.00004843122.21
0x5B4...EFd1
0x51...84a5
02/10/202612:02:11 AMbuy$12.09$0.10190.0057360.00004835118.62
0x448...5af8
0xf0...9685
02/09/202611:56:35 PMbuy$11.32$0.10150.0053840.00004827111.53
0x593...1321
0xaa...aa2d
02/09/202611:05:11 PMbuy$10.31$0.10210.0048640.0000482100.93
0xE9B...f53e
0x67...9184
02/09/20269:33:59 PMbuy$21.22$0.10080.010120.00004809210.48
0x5B4...EFd1
0xcb...438e
02/09/20268:18:59 PMbuy$10.31$0.10190.0048580.00004798101.23
0x04a...3FEe
0x97...2cdd
02/09/20266:37:11 PMsell$26.99$0.10160.012680.00004775265.67
0x3d9...a0cC
0x8c...810d
02/09/20266:15:47 PMbuy$10.28$0.10240.0048280.00004809100.38
0x04a...3FEe
0x42...7961
02/09/20266:04:35 PMsell$33.44$0.10240.015640.00004788326.61
0x5B4...EFd1
0xaa...0f63
02/09/20265:48:11 PMsell$36.13$0.10210.017010.00004812353.52
0x604...3B8b
0x11...21b7
02/09/20265:12:59 PMsell$35.76$0.10080.017150.00004836354.76
0x5B4...EFd1
0x3b...90a2
02/09/20263:54:35 PMsell$23.42$0.099970.011380.00004857234.3
0x5B4...EFd1
0x2e...01de
02/09/20262:40:35 PMbuy$26.79$0.099720.013120.00004885268.67
0x5B4...EFd1
0x5a...7e8d
02/09/20262:15:59 PMsell$15.17$0.097750.007530.00004851155.2
0xe97...154E
0xab...e654