- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 137,710.41
- Pooled WETH:
- $6.81
MANA/WETH price stats on Ethereum
As of January 26, 2026, the current price of MANA token on DEX SushiSwap is $0.1444. MANA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,519.91. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $316,777,199.21. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $39,759.63. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $39,759.63.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $2,519.91 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004949, captured at 7:32 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1444 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:04:23 PM | sell | $70.36 | $0.1444 | 0.02411 | 0.00004949 | 487.14 | 0x76...2d90 | |
| 01/26/2026 | 4:41:11 PM | sell | $43.38 | $0.1448 | 0.0149 | 0.00004978 | 299.43 | 0x43...1369 | |
| 01/26/2026 | 2:03:47 PM | sell | $32.21 | $0.1455 | 0.01106 | 0.00004997 | 221.37 | 0xd7...5d77 | |
| 01/26/2026 | 1:35:59 PM | sell | $29.76 | $0.145 | 0.01028 | 0.00005012 | 205.21 | 0xac...3b42 | |
| 01/26/2026 | 1:24:59 PM | sell | $29.86 | $0.1454 | 0.01032 | 0.00005027 | 205.31 | 0x84...b6ce | |
| 01/26/2026 | 12:56:23 PM | sell | $21.8 | $0.1467 | 0.007488 | 0.0000504 | 148.54 | 0x20...af64 | |
| 01/26/2026 | 12:54:11 PM | sell | $80.78 | $0.1475 | 0.02774 | 0.00005066 | 547.62 | 0x35...7214 | |
| 01/26/2026 | 12:53:59 PM | buy | $148.97 | $0.1478 | 0.05116 | 0.00005079 | 1,007.27 | 0x2a...d442 | |
| 01/26/2026 | 12:52:35 PM | buy | $21.9 | $0.1466 | 0.007522 | 0.00005036 | 149.35 | 0xb2...6bb1 | |
| 01/26/2026 | 12:41:23 PM | sell | $30.52 | $0.1451 | 0.01053 | 0.00005008 | 210.27 | 0x5e...6a41 | |
| 01/26/2026 | 12:23:59 PM | sell | $30.18 | $0.1457 | 0.0104 | 0.00005024 | 207.09 | 0xa4...975a | |
| 01/26/2026 | 12:20:11 PM | sell | $39.96 | $0.1465 | 0.01375 | 0.00005041 | 272.76 | 0x64...83d6 | |
| 01/26/2026 | 12:16:11 PM | sell | $33.92 | $0.1472 | 0.01166 | 0.0000506 | 230.42 | 0xae...e585 | |
| 01/26/2026 | 12:00:59 PM | sell | $20.84 | $0.1462 | 0.007233 | 0.00005074 | 142.55 | 0x2f...1bb1 | |
| 01/26/2026 | 10:58:47 AM | buy | $16.19 | $0.1471 | 0.005619 | 0.00005106 | 110.04 | 0xe6...a187 | |
| 01/26/2026 | 10:53:11 AM | buy | $18.47 | $0.1468 | 0.006411 | 0.00005097 | 125.77 | 0x25...a673 | |
| 01/26/2026 | 10:49:47 AM | buy | $23.49 | $0.1474 | 0.008105 | 0.00005086 | 159.35 | 0x2d...afec | |
| 01/26/2026 | 10:49:35 AM | buy | $15.81 | $0.1471 | 0.005453 | 0.00005076 | 107.42 | 0x46...feb3 | |
| 01/26/2026 | 10:44:23 AM | sell | $15.99 | $0.1462 | 0.00552 | 0.00005046 | 109.39 | 0x26...d41d | |
| 01/26/2026 | 10:36:59 AM | sell | $17.64 | $0.1464 | 0.006092 | 0.00005054 | 120.51 | 0x28...9ef7 |