WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07414
Price
0.00004124 WETH
TVL
$22,691.75
MKT CAP
$162.6M
5m
-0.56%
1h
-0.35%
4h
3.55%
24h
1.96%
Share
TXNS
39
Buys
18
Sells
21
Volume
715
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
152,792.68
Pooled WETH:
$6.31

MANA/WETH price stats on Ethereum

As of July 11, 2026, the current price of MANA token on DEX SushiSwap is $0.07414. MANA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $714.85. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $162,609,266.31. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,691.75. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,691.75.

The total transactions of MANA/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

MANA/WETH pool has a trading volume of $714.85 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004124, captured at 5:52 AM UTC.

The price of converting 1 MANA to USD is $0.07414 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:48:47 AMsell$16.69$0.074140.0092860.00004124225.17
0x5B4...EFd1
0x56...2147
07/11/20265:48:11 AMsell$15.69$0.074330.0087320.00004135211.15
0x5B4...EFd1
0x56...5444
07/11/20265:46:59 AMsell$16.97$0.074560.009440.00004147227.61
0x5B4...EFd1
0xdd...cfdf
07/11/20265:26:47 AMsell$2.2$0.074730.0012250.0000415429.5
0x172...1F63
0x64...1d0e
07/11/20265:26:35 AMbuy$41.76$0.074920.023210.00004165557.4
0x5B4...EFd1
0x2c...d6b9
07/11/20264:53:23 AMbuy$17.18$0.07440.0095690.00004143230.94
0x5B4...EFd1
0xc8...a32b
07/11/20264:27:35 AMsell$13.06$0.073940.0072760.00004117176.72
0x5B4...EFd1
0x53...1d83
07/11/20264:06:23 AMbuy$24.34$0.074320.013550.00004138327.54
0x5B4...EFd1
0xa2...cbeb
07/11/20264:03:11 AMbuy$23.44$0.073970.013060.0000412316.95
0x5B4...EFd1
0xf4...da51
07/11/20263:54:59 AMsell$23.55$0.073590.01310.00004096320
0x5B4...EFd1
0xa9...b5c4
07/11/20263:52:35 AMsell$1.86$0.073360.0010430.0000410525.41
0xfc9...e535
0x80...0602
07/11/20263:44:35 AMbuy$28.71$0.074010.015980.0000412388.02
0x5B4...EFd1
0x99...1ce0
07/11/20263:37:59 AMbuy$33.73$0.073590.018780.00004097458.39
0x5B4...EFd1
0x1b...a27f
07/11/20263:37:11 AMbuy$19.92$0.073230.011090.00004078272.08
0x5B4...EFd1
0x16...afa4
07/11/20263:36:23 AMbuy$22.81$0.072940.01270.00004062312.77
0x5B4...EFd1
0x6c...ff38
07/11/20263:17:47 AMsell$3.06$0.072390.0017090.0000403142.39
0xfc9...e535
0x38...9702
07/11/20263:14:47 AMbuy$14.11$0.072750.0078620.00004051194.07
0x5B4...EFd1
0xb6...b572
07/11/20263:07:59 AMsell$2.3$0.07220.0012840.0000402331.93
0xfc9...e535
0x24...2d45
07/11/20263:07:11 AMbuy$22.36$0.07250.012460.0000404308.44
0x5B4...EFd1
0xe6...8119
07/11/20262:52:59 AMbuy$17.73$0.072220.0098820.00004025245.48
0x5B4...EFd1
0x47...8258