- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 151,930.44
- Pooled WETH:
- $6.13
MANA/WETH price stats on Ethereum
As of December 26, 2025, the current price of MANA token on DEX SushiSwap is $0.1199. MANA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $689.01. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $262,967,694.16. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $36,511.52. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $36,511.52.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $689.01 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004027, captured at 6:28 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1199 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:14:23 AM | sell | $15.84 | $0.1199 | 0.005323 | 0.00004027 | 132.17 | 0x79...cd8a | |
| 12/26/2025 | 6:01:23 AM | sell | $0.1144 | $0.1198 | 0.00003851 | 0.0000403 | 0.9554 | 0x89...c66f | |
| 12/26/2025 | 5:43:11 AM | sell | $12.6 | $0.1198 | 0.00424 | 0.00004033 | 105.12 | 0x21...4795 | |
| 12/26/2025 | 4:50:59 AM | sell | $19.05 | $0.12 | 0.006413 | 0.0000404 | 158.72 | 0x4d...1071 | |
| 12/26/2025 | 3:14:59 AM | buy | $17.99 | $0.1205 | 0.006067 | 0.00004065 | 149.25 | 0x39...ef84 | |
| 12/26/2025 | 3:01:11 AM | buy | $16.54 | $0.1204 | 0.005572 | 0.00004057 | 137.32 | 0x2e...8c6f | |
| 12/26/2025 | 2:58:47 AM | buy | $15.12 | $0.121 | 0.005063 | 0.0000405 | 125 | 0x12...947c | |
| 12/26/2025 | 2:52:11 AM | buy | $13.72 | $0.12 | 0.004621 | 0.00004044 | 114.26 | 0x5e...7078 | |
| 12/26/2025 | 2:32:59 AM | buy | $21.19 | $0.1208 | 0.007083 | 0.00004036 | 175.47 | 0x9b...bac4 | |
| 12/26/2025 | 2:11:59 AM | sell | $16.98 | $0.1175 | 0.005798 | 0.00004011 | 144.54 | 0xc0...ebb5 | |
| 12/26/2025 | 1:43:59 AM | sell | $57.64 | $0.1169 | 0.01986 | 0.00004028 | 493.12 | 0xd5...3997 | |
| 12/26/2025 | 1:43:47 AM | sell | $28.34 | $0.1174 | 0.009765 | 0.00004047 | 241.25 | 0x73...2244 | |
| 12/26/2025 | 1:43:35 AM | buy | $49.7 | $0.1173 | 0.01712 | 0.00004044 | 423.42 | 0x57...2176 | |
| 12/26/2025 | 1:43:35 AM | buy | $49.7 | $0.118 | 0.01712 | 0.00004067 | 421.07 | 0x57...2176 | |
| 12/26/2025 | 12:10:23 AM | sell | $13.07 | $0.1166 | 0.004498 | 0.00004012 | 112.1 | 0x33...ba8d | |
| 12/25/2025 | 11:33:23 PM | sell | $13 | $0.1175 | 0.004444 | 0.00004018 | 110.6 | 0x51...fb7f | |
| 12/25/2025 | 11:31:47 PM | sell | $11.71 | $0.1177 | 0.004006 | 0.00004023 | 99.56 | 0x7b...5296 | |
| 12/25/2025 | 11:02:47 PM | sell | $13.45 | $0.1178 | 0.004599 | 0.00004029 | 114.15 | 0xb8...8da9 | |
| 12/25/2025 | 10:54:11 PM | sell | $17.84 | $0.118 | 0.0061 | 0.00004036 | 151.12 | 0x2d...2816 | |
| 12/25/2025 | 10:49:59 PM | sell | $15.36 | $0.1177 | 0.005275 | 0.00004044 | 130.44 | 0x0c...34e2 |