WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06403
Price
0.00004059 WETH
TVL
$19,690.51
MKT CAP
$140.4M
5m
0%
1h
0%
4h
0.06%
24h
-0.57%
Share
TXNS
25
Buys
11
Sells
14
Volume
285
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
153,556.57
Pooled WETH:
$6.24

MANA/WETH price stats on Ethereum

As of June 29, 2026, the current price of MANA token on DEX SushiSwap is $0.06403. MANA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $285.14. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $140,435,561.45. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $19,690.51. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $19,690.51.

The total transactions of MANA/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $285.14 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004059, captured at 5:45 AM UTC.

The price of converting 1 MANA to USD is $0.06403 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:36:47 AMsell$16.94$0.064030.010740.00004059264.67
0x5B4...EFd1
0x6c...70d7
06/29/20263:22:59 AMbuy$11.09$0.064670.0070110.00004086171.58
0x5B4...EFd1
0xa2...ae7d
06/29/20261:41:23 AMsell$9.91$0.063760.0063130.00004061155.46
0x5B4...EFd1
0xcb...70ec
06/29/20261:37:11 AMsell$9.87$0.063730.0063050.00004069154.93
0x5B4...EFd1
0xc9...419c
06/29/202612:51:11 AMbuy$11.45$0.063990.0073240.00004093178.93
0x5B4...EFd1
0x5a...1d03
06/28/202611:01:35 PMsell$10.73$0.063350.0068930.00004068169.43
0x5B4...EFd1
0x76...456f
06/28/20269:00:35 PMsell$11.72$0.064080.0074620.00004077183
0x5B4...EFd1
0x12...7552
06/28/20268:39:23 PMsell$1.39$0.064180.00089010.0000408321.79
0x53E...606F
0x69...3640
06/28/20266:12:23 PMsell$11.57$0.064260.0073660.00004088180.16
0x5B4...EFd1
0x41...8ea3
06/28/20265:30:35 PMbuy$12.94$0.064390.0082640.00004112200.95
0x5B4...EFd1
0x80...e590
06/28/20265:27:47 PMbuy$14.74$0.064260.0094090.00004101229.43
0x5B4...EFd1
0x4c...12ec
06/28/20265:11:23 PMbuy$10.46$0.064190.0066670.0000409162.98
0x5B4...EFd1
0x27...d9bc
06/28/20263:42:47 PMbuy$16.42$0.064430.01040.00004079254.98
0x5B4...EFd1
0x80...a8dd
06/28/20263:21:35 PMbuy$11.21$0.064080.0071210.00004068175.06
0x5B4...EFd1
0x30...b70e
06/28/20262:52:59 PMbuy$11.07$0.064210.0070010.00004058172.5
0x5B4...EFd1
0xe7...485c
06/28/20262:31:11 PMbuy$10.88$0.0640.0068910.00004049170.15
0x5B4...EFd1
0xe9...8d25
06/28/20261:55:35 PMsell$11.67$0.063570.0073960.00004026183.72
0x5B4...EFd1
0x9f...93d2
06/28/20261:53:35 PMsell$10.61$0.063750.0067170.00004035166.48
0x5B4...EFd1
0xe6...7b32
06/28/202612:32:35 PMbuy$12.6$0.064270.0079580.00004058196.07
0x5B4...EFd1
0x93...c04a
06/28/202611:39:47 AMsell$10.77$0.063730.0068170.00004033169.01
0x5B4...EFd1
0x49...6bc7