- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 143,822.44
- Pooled WETH:
- $6.44
MANA/WETH price stats on Ethereum
As of January 15, 2026, the current price of MANA token on DEX SushiSwap is $0.1515. MANA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,589.21. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $332,278,907.13. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $43,454.79. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $43,454.79.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $3,589.21 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004497, captured at 12:23 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1515 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:54:59 PM | buy | $2.86 | $0.1515 | 0.0008497 | 0.00004497 | 18.89 | 0xf5...f730 | |
| 01/14/2026 | 10:34:35 PM | sell | $28.35 | $0.1501 | 0.00845 | 0.00004475 | 188.81 | 0x63...ef8e | |
| 01/14/2026 | 10:30:47 PM | sell | $23.72 | $0.1506 | 0.007064 | 0.00004486 | 157.45 | 0x9d...b736 | |
| 01/14/2026 | 10:15:11 PM | sell | $24.46 | $0.1519 | 0.007239 | 0.00004496 | 161.01 | 0x79...2efb | |
| 01/14/2026 | 10:05:11 PM | buy | $3.35 | $0.152 | 0.0009999 | 0.00004527 | 22.08 | 0xf1...024a | |
| 01/14/2026 | 10:02:11 PM | sell | $26.46 | $0.1513 | 0.007878 | 0.00004505 | 174.85 | 0xec...bff1 | |
| 01/14/2026 | 8:58:11 PM | sell | $32.61 | $0.1528 | 0.009639 | 0.00004517 | 213.36 | 0x65...44d1 | |
| 01/14/2026 | 8:40:59 PM | sell | $28.55 | $0.1533 | 0.008436 | 0.0000453 | 186.21 | 0x47...fd1b | |
| 01/14/2026 | 7:27:59 PM | buy | $30.66 | $0.1533 | 0.009113 | 0.00004557 | 199.98 | 0xf6...9f31 | |
| 01/14/2026 | 6:45:11 PM | sell | $41.17 | $0.1513 | 0.01232 | 0.00004532 | 271.94 | 0x3c...1b4e | |
| 01/14/2026 | 6:32:23 PM | sell | $39.25 | $0.1526 | 0.01169 | 0.00004548 | 257.19 | 0x85...9c28 | |
| 01/14/2026 | 6:23:35 PM | sell | $42.45 | $0.152 | 0.01274 | 0.00004566 | 279.21 | 0x73...b009 | |
| 01/14/2026 | 5:47:11 PM | sell | $54.07 | $0.1531 | 0.01618 | 0.00004586 | 352.98 | 0x23...f773 | |
| 01/14/2026 | 4:33:35 PM | sell | $59.14 | $0.1566 | 0.0174 | 0.0000461 | 377.6 | 0x17...6e85 | |
| 01/14/2026 | 4:19:35 PM | sell | $47.58 | $0.1562 | 0.0141 | 0.00004632 | 304.49 | 0xfd...a0ef | |
| 01/14/2026 | 3:51:35 PM | sell | $50.21 | $0.1551 | 0.01506 | 0.00004652 | 323.74 | 0xcf...e57d | |
| 01/14/2026 | 3:48:35 PM | sell | $19.72 | $0.1565 | 0.005882 | 0.00004667 | 126.01 | 0xdb...284b | |
| 01/14/2026 | 3:25:11 PM | buy | $81.01 | $0.1573 | 0.0241 | 0.00004682 | 514.74 | 0x81...0a18 | |
| 01/14/2026 | 3:22:47 PM | buy | $76.59 | $0.1553 | 0.02292 | 0.00004649 | 493.05 | 0xa9...e41c | |
| 01/14/2026 | 3:18:11 PM | buy | $90.38 | $0.1541 | 0.02705 | 0.00004614 | 586.26 | 0xc3...ac6f |