WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08747
Price
0.00004104 WETH
TVL
$26,525
MKT CAP
$191.9M
5m
0%
1h
0.21%
4h
0.27%
24h
2.91%
Share
TXNS
31
Buys
13
Sells
18
Volume
598
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
151,938.99
Pooled WETH:
$6.22

MANA/WETH price stats on Ethereum

As of March 24, 2026, the current price of MANA token on DEX SushiSwap is $0.08747. MANA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $597.91. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $191,858,125.82. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,525.00. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,525.00.

The total transactions of MANA/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

MANA/WETH pool has a trading volume of $597.91 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004104, captured at 5:39 AM UTC.

The price of converting 1 MANA to USD is $0.08747 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20265:31:11 AMbuy$10.83$0.087470.0050840.00004104123.86
0x5B4...EFd1
0xc9...a72d
03/24/20265:26:47 AMbuy$18.14$0.087330.0085090.00004095207.76
0x3EF...E7C6
0xcd...5eb9
03/24/20265:19:35 AMbuy$11.01$0.087290.0051580.00004086126.22
0x5B4...EFd1
0x3e...0c46
03/24/20263:53:23 AMsell$11.22$0.08690.0052470.00004062129.18
0xae2...aE13
0x71...e1a9
03/24/20263:41:23 AMbuy$16.83$0.087350.0078740.00004085192.76
0x835...3d9d
0x50...1060
03/24/20262:49:11 AMbuy$12.8$0.087240.0059830.00004075146.79
0xbbD...C237
0xa2...17be
03/24/20261:21:11 AMsell$13.45$0.086850.0062770.00004051154.93
0x5B4...EFd1
0xac...5e69
03/24/202612:01:59 AMbuy$16.15$0.087830.0074960.00004075183.94
0x937...7551
0xec...1c1d
03/23/202611:46:23 PMbuy$16.28$0.087390.0075750.00004065186.34
0x5B4...EFd1
0x25...c5eb
03/23/20266:55:47 PMsell$19.46$0.08760.0089810.00004042222.21
0x3EF...E7C6
0xca...794b
03/23/20263:53:47 PMbuy$32.36$0.086830.015140.00004062372.75
0x5B4...EFd1
0x9e...e7e5
03/23/20263:05:59 PMsell$8.48$0.0880.0038840.000040396.37
0x6d9...cCDb
0x1d...e3ba
03/23/20262:25:11 PMsell$32.03$0.088250.014670.00004042362.97
0x3EF...E7C6
0xab...488c
03/23/20261:43:59 PMsell$19.68$0.088090.0090710.00004058223.51
0x5B4...EFd1
0xb9...73c6
03/23/20261:40:11 PMsell$21.08$0.087910.0097640.0000407239.87
0x3EF...E7C6
0xcf...867f
03/23/202612:07:35 PMbuy$37.28$0.086780.017570.0000409429.66
0x5B4...EFd1
0xba...974b
03/23/202612:01:47 PMbuy$33.95$0.08630.0160.00004068393.38
0x5B4...EFd1
0x0b...53ad
03/23/202611:44:23 AMbuy$39.21$0.087270.018170.00004045449.31
0x5B4...EFd1
0x42...7803
03/23/202611:11:59 AMsell$20.27$0.087040.0093520.00004015232.9
0x5B4...EFd1
0xdb...1048
03/23/202611:10:35 AMsell$17.55$0.086870.0081360.00004027202.05
0x66c...0659
0x94...2713