WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07593
Price
0.00003019 WETH
TVL
$27,305.33
MKT CAP
$166.5M
5m
0%
1h
-0.44%
4h
-1.73%
24h
0.36%
Share
TXNS
35
Buys
11
Sells
24
Volume
771
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
179,453.51
Pooled WETH:
$5.42

MANA/WETH price stats on Ethereum

As of September 7, 2026, the current price of MANA token on DEX SushiSwap is $0.07593. MANA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $770.56. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $166,542,250.41. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,305.33. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,305.33.

The total transactions of MANA/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

MANA/WETH pool has a trading volume of $770.56 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003019, captured at 2:15 AM UTC.

The price of converting 1 MANA to USD is $0.07593 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:44:47 AMsell$15.35$0.075930.0061060.00003019202.2
0x5B4...EFd1
0x57...5b55
09/07/20261:41:59 AMsell$15.27$0.075750.0061040.00003026201.67
0x5B4...EFd1
0xbb...7534
09/07/20261:15:35 AMsell$16.44$0.076040.006560.00003033216.24
0x5B4...EFd1
0xdf...11a0
09/07/20261:08:11 AMsell$13.78$0.076270.0054930.0000304180.66
0x5B4...EFd1
0xd0...43d9
09/07/202612:27:47 AMsell$16.11$0.076690.0064010.00003047210.06
0x5B4...EFd1
0xfe...d6f7
09/06/202611:38:23 PMsell$18.43$0.076940.0073170.00003054239.55
0x5B4...EFd1
0xca...aec4
09/06/202611:22:11 PMsell$9.64$0.076890.0038380.00003061125.4
0x979...24F9
0xd9...70df
09/06/202611:21:47 PMbuy$81.95$0.076970.032610.000030631,064.64
0x5B4...EFd1
0x84...9c23
09/06/202610:52:59 PMsell$0.3036$0.075920.0001210.000030264
0xCF5...d70a
0xa6...3236
09/06/202610:39:35 PMsell$20.27$0.075990.0080890.00003031266.85
0xae2...aE13
0x65...f52d
09/06/202610:19:11 PMbuy$11.51$0.077270.0045490.00003051149.06
0x5B4...EFd1
0x05...d2a2
09/06/20269:33:47 PMbuy$16.34$0.076610.0064990.00003045213.4
0x5B4...EFd1
0x90...de10
09/06/20269:29:47 PMbuy$25.25$0.076080.010070.00003036331.96
0x5B4...EFd1
0x76...d6eb
09/06/20269:26:47 PMbuy$23.32$0.075920.0092940.00003025307.21
0x5B4...EFd1
0xe6...635c
09/06/20269:18:11 PMbuy$0.2845$0.075860.00011320.00003023.75
0x979...24F9
0x81...75d9
09/06/20269:10:59 PMsell$21.27$0.075540.0084690.00003006281.67
0x5B4...EFd1
0x4c...bd83
09/06/20269:05:11 PMsell$15.41$0.075480.0061560.00003014204.18
0x5B4...EFd1
0xfb...b7ab
09/06/20268:38:59 PMbuy$24.95$0.075630.010.0000303329.92
0x251...B264
0x4e...8b1c
09/06/20266:25:23 PMsell$13.85$0.075130.0055530.0000301184.47
0x8fF...3767
0x12...2288
09/06/20265:55:23 PMsell$20.98$0.07520.0084210.00003018279.02
0xf9F...5555
0xb9...b270