WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07832
Price
0.00003381 WETH
TVL
$26,790.01
MKT CAP
$171.8M
5m
0%
1h
0%
4h
0.02%
24h
0.78%
Share
TXNS
17
Buys
11
Sells
6
Volume
263
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
171,256.96
Pooled WETH:
$5.78

MANA/WETH price stats on Ethereum

As of October 26, 2026, the current price of MANA token on DEX SushiSwap is $0.07832. MANA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $262.70. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $171,776,676.50. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,790.01. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,790.01.

The total transactions of MANA/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $262.70 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003381, captured at 2:37 PM UTC.

The price of converting 1 MANA to USD is $0.07832 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:14:47 PMbuy$21.86$0.078320.0094380.00003381279.14
0x5B4...EFd1
0xdc...e83f
10/26/202612:29:23 PMbuy$20.54$0.078580.0088120.0000337261.45
0x5B4...EFd1
0x0a...2d2f
10/26/202611:43:59 AMbuy$13.03$0.07830.0055950.00003362166.41
0x5B4...EFd1
0xe7...e517
10/26/20267:45:11 AMsell$13.47$0.077510.0058090.00003342173.8
0x5B4...EFd1
0x55...78d5
10/26/20267:35:35 AMbuy$2.49$0.077870.0010760.0000336531.97
0xdee...3450
0x6b...2968
10/26/20267:07:35 AMsell$15.77$0.077640.0068010.00003348203.12
0x5B4...EFd1
0xc3...92c3
10/26/20266:59:11 AMsell$13.3$0.077770.0057420.00003355171.12
0x5B4...EFd1
0x2b...b1af
10/26/20266:07:59 AMsell$16.49$0.077990.0071120.00003363211.46
0x5B4...EFd1
0x8d...800c
10/26/20265:19:59 AMbuy$14.59$0.078460.0062930.00003383185.96
0x5B4...EFd1
0xd2...fb10
10/26/20265:12:11 AMbuy$15.32$0.078320.0066070.00003376195.68
0x5B4...EFd1
0xbf...679d
10/26/20265:00:59 AMbuy$18.52$0.078140.0079810.00003367236.99
0x5B4...EFd1
0xd3...3df1
10/26/20262:20:35 AMbuy$17.42$0.077410.0075610.00003358225.12
0x5B4...EFd1
0x90...8bf1
10/26/20261:33:11 AMbuy$8.9$0.077660.0038440.00003352114.67
0x419...4966
0x25...1178
10/25/202611:54:59 PMbuy$11.85$0.077750.0051040.00003347152.5
0x5B4...EFd1
0x50...0c97
10/25/202611:24:35 PMbuy$11.78$0.077990.0050480.00003341151.1
0x5B4...EFd1
0x4b...bca8
10/25/20265:52:11 PMsell$26.26$0.078290.011150.00003324335.45
0xDD5...Ba13
0x94...b981
10/25/20262:19:59 PMsell$21.03$0.077720.0090290.00003336270.62
0xE99...8CE2
0xb7...934f
10/25/202612:51:59 PMbuy$5.15$0.078350.002210.000033665.77
0x6c1...03A7
0xd9...6d86
10/25/20269:51:35 AMbuy$15.04$0.078050.0064670.00003355192.74
0x5B4...EFd1
0x99...0a68
10/25/20269:05:47 AMbuy$1.91$0.078190.00082010.0000335124.47
0xF7B...bda0
0x4b...f981