WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06658
Price
0.0000358 WETH
TVL
$21,924.38
MKT CAP
$146M
5m
0%
1h
0%
4h
-1.38%
24h
-1.10%
Share
TXNS
25
Buys
10
Sells
15
Volume
357
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
164,182.35
Pooled WETH:
$5.89

MANA/WETH price stats on Ethereum

As of August 4, 2026, the current price of MANA token on DEX SushiSwap is $0.06658. MANA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $357.24. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $146,035,460.85. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,924.38. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,924.38.

The total transactions of MANA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $357.24 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000358, captured at 4:05 PM UTC.

The price of converting 1 MANA to USD is $0.06658 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:25:23 PMsell$2.97$0.066580.0015980.000035844.65
0xa67...3FBb
0xf3...5666
08/04/20261:56:59 PMbuy$22.84$0.066960.012260.00003595341.09
0x5B4...EFd1
0x43...5a26
08/04/20261:02:47 PMbuy$1.74$0.067210.00092870.0000358725.89
0xeC8...Ac0b
0x17...f3f0
08/04/202612:25:35 PMsell$27.67$0.066820.01480.00003574414.16
0x5B4...EFd1
0x0e...0ab0
08/04/202612:13:35 PMsell$22.34$0.067090.011950.0000359333.08
0x5B4...EFd1
0xfc...1b52
08/04/202611:29:23 AMsell$15.9$0.067270.0085160.00003603236.35
0x5B4...EFd1
0xc2...3301
08/04/202610:48:23 AMbuy$1.8$0.067780.00096590.0000362926.61
0x9A3...3f5a
0x9b...1103
08/04/202610:45:59 AMsell$18$0.067380.0096550.00003613267.25
0x5B4...EFd1
0xd6...c320
08/04/202610:44:59 AMsell$23.5$0.067510.012620.00003626348.15
0x5B4...EFd1
0xfb...53b5
08/04/20267:37:11 AMbuy$16.27$0.067870.0087520.0000365239.74
0x5B4...EFd1
0x25...0f76
08/04/20267:30:59 AMbuy$22.41$0.067560.012070.00003638331.78
0x5B4...EFd1
0x8c...695d
08/04/20265:43:59 AMsell$1.78$0.067290.00095990.0000360926.59
0x9A3...3f5a
0x3b...bf9b
08/04/20265:29:11 AMsell$3.87$0.06730.0020810.0000361157.62
0xeC8...Ac0b
0xee...1633
08/04/20263:40:35 AMsell$1.91$0.067350.0010250.0000361328.39
0x7D3...15d4
0xa0...c234
08/04/20262:51:23 AMbuy$17.08$0.067720.0091570.0000363252.26
0x5B4...EFd1
0x0c...d648
08/04/20261:12:11 AMbuy$11.74$0.067020.0063420.0000362175.18
0x5B4...EFd1
0x60...8f17
08/03/202611:45:11 PMbuy$15.4$0.067060.0082950.00003611229.67
0x5B4...EFd1
0x89...4bc8
08/03/202611:40:11 PMbuy$15.75$0.066830.0084910.00003601235.78
0x5B4...EFd1
0x53...0d5d
08/03/202611:38:11 PMsell$19.48$0.066460.010490.00003581293.17
0x4E0...e0e7
0xf0...4893
08/03/202610:06:11 PMbuy$26.56$0.066810.014310.000036397.56
0x5B4...EFd1
0x7b...c0bc