WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09212
Price
0.00003963 WETH
TVL
$28,559.06
MKT CAP
$202M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
5
Buys
4
Sells
1
Volume
176
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
154,571.49
Pooled WETH:
$6.14

MANA/WETH price stats on Ethereum

As of April 24, 2026, the current price of MANA token on DEX SushiSwap is $0.09212. MANA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $176.16. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $202,048,755.41. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $28,559.06. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $28,559.06.

The total transactions of MANA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MANA/WETH pool has a trading volume of $176.16 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003963, captured at 1:48 PM UTC.

The price of converting 1 MANA to USD is $0.09212 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:58:47 PMsell$3.35$0.092120.0014430.0000396336.4
0xB01...ebAB
0x93...e5d7
04/24/20268:26:11 AMbuy$32.37$0.092290.013950.00003979350.78
0x935...a3A6
0x96...9082
04/24/202612:58:11 AMbuy$46.94$0.092290.020120.00003957508.67
0x448...5af8
0x8b...013a
04/23/20269:23:11 PMbuy$42.01$0.091380.018080.00003932459.77
0x5B4...EFd1
0x06...80d0
04/23/20261:22:47 PMbuy$51.47$0.090880.022120.00003906566.34
0x937...7551
0x55...a69f
04/23/20269:58:23 AMbuy$33.43$0.090010.014420.00003883371.47
0x937...7551
0x18...b727
04/23/20269:09:23 AMbuy$40.22$0.089940.017270.00003863447.23
0x5B4...EFd1
0x72...1066
04/22/202611:14:35 PMsell$22.95$0.092010.0095680.00003835249.48
0x15c...38CA
0x08...994c
04/22/202612:33:47 PMsell$94.15$0.092790.039230.000038661,014.7
0x3EF...E7C6
0xf9...d212
04/22/20268:54:11 AMsell$57.48$0.093280.024070.00003906616.16
0x3EF...E7C6
0x2f...7742
04/22/20264:06:11 AMsell$45.91$0.093080.01940.00003934493.26
0x593...1321
0x21...b9b1
04/21/202611:57:59 PMbuy$30.12$0.092210.012940.00003962326.71
0x66c...0659
0x8b...adaa
04/21/20269:51:35 PMbuy$31.86$0.091240.013770.00003945349.19
0x5B4...EFd1
0xd0...f59a
04/21/20266:45:59 AMsell$76.15$0.091260.032820.00003933834.5
0xC9A...eE4B
0xad...fcea
04/21/20263:42:23 AMsell$29.39$0.09140.012740.00003963321.55
0x66c...0659
0xfb...d87c
04/21/20261:54:23 AMbuy$39.25$0.09230.016940.00003984425.29
0x5B4...EFd1
0x8d...8dee
04/21/202612:15:59 AMsell$28.73$0.091650.01240.00003957313.5
0x835...3d9d
0x3e...a74b
04/20/202611:29:11 PMsell$31.97$0.091830.013830.00003974348.18
0x448...5af8
0xd5...f237
04/20/202610:17:23 PMsell$8.23$0.092650.0035430.0000398588.89
0xC74...cA99
0x2d...4c52
04/20/20269:47:35 PMbuy$41.67$0.092790.017960.00004449.14
0xbbD...C237
0x81...d1a3