WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09756
Price
0.00004991 WETH
TVL
$26,780.31
MKT CAP
$214M
5m
0%
1h
0%
4h
1.36%
24h
-0.67%
Share
TXNS
30
Buys
11
Sells
19
Volume
353
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
137,453.65
Pooled WETH:
$6.85

MANA/WETH price stats on Ethereum

As of February 20, 2026, the current price of MANA token on DEX SushiSwap is $0.09756. MANA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $353.18. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $213,985,212.92. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,780.32. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,780.32.

The total transactions of MANA/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

MANA/WETH pool has a trading volume of $353.18 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004991, captured at 3:16 AM UTC.

The price of converting 1 MANA to USD is $0.09756 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:13:11 AMbuy$19.24$0.097560.0098450.00004991197.24
0x5B4...EFd1
0xa6...95f6
02/20/20262:08:59 AMbuy$10.76$0.097420.0055050.0000498110.53
0x5B4...EFd1
0x03...e878
02/20/20261:53:11 AMbuy$11.36$0.097070.005820.00004972117.06
0x604...3B8b
0x68...f672
02/20/202612:57:59 AMbuy$10.94$0.097190.0055880.00004964112.57
0x06C...B9D4
0xd7...8f5d
02/20/202612:52:23 AMbuy$11.46$0.097110.0058520.00004955118.09
0x5B4...EFd1
0xdf...5cc5
02/19/202611:58:11 PMbuy$10.54$0.096390.0054140.00004947109.43
0xd9D...1609
0xdc...ad4a
02/19/202611:52:35 PMbuy$12.65$0.096260.0064930.00004938131.48
0x5B4...EFd1
0xaa...3685
02/19/20269:01:11 PMsell$16.6$0.095690.0085210.0000491173.51
0x5B4...EFd1
0xe4...b0cc
02/19/20264:00:23 PMsell$13.89$0.094760.0072150.00004922146.59
0xad3...4F07
0xee...fe5f
02/19/20263:14:47 PMbuy$30.73$0.094650.016050.00004945324.68
0x5B4...EFd1
0x7d...1a72
02/19/20261:32:59 PMsell$22$0.095040.011370.00004912231.54
0x5B4...EFd1
0x05...3d84
02/19/20261:29:11 PMsell$18.1$0.095220.0093690.00004927190.15
0x937...7551
0x37...2c81
02/19/202611:32:11 AMsell$0.03193$0.096770.000016280.000049340.3299
0x1Fe...39F4
0xbd...1b90
02/19/202611:15:47 AMsell$0.0452$0.096870.000023020.000049340.4665
0xAa9...0b96
0x83...9930
02/19/202610:24:47 AMbuy$13.68$0.097490.0069610.00004959140.37
0x937...7551
0x9f...ffba
02/19/20269:57:47 AMsell$0.05684$0.096770.000028920.000049240.5873
0xF7D...1b3c
0xf0...b9bd
02/19/20269:50:11 AMbuy$15.54$0.097140.007920.00004948160.06
0x3d9...a0cC
0xaa...06e1
02/19/20269:29:23 AMbuy$11.75$0.097670.0059440.00004938120.36
0x5B4...EFd1
0x75...b727
02/19/20268:32:35 AMsell$24.35$0.09690.012350.00004913251.38
0x5B4...EFd1
0x5f...a44a
02/19/20268:32:11 AMsell$16.77$0.097220.0085020.00004928172.52
0x5B4...EFd1
0xfe...5c92