WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08894
Price
0.00004165 WETH
TVL
$26,926.24
MKT CAP
$195.1M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
8
Buys
1
Sells
7
Volume
135
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
151,083.31
Pooled WETH:
$6.3

MANA/WETH price stats on Ethereum

As of May 21, 2026, the current price of MANA token on DEX SushiSwap is $0.08894. MANA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $134.88. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $195,074,889.01. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,926.25. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,926.25.

The total transactions of MANA/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MANA/WETH pool has a trading volume of $134.88 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004165, captured at 4:14 PM UTC.

The price of converting 1 MANA to USD is $0.08894 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:24:47 AMsell$15.54$0.088940.0072810.00004165174.8
0x667...BA76
0xc8...9ee7
05/21/20262:27:35 AMbuy$19.14$0.089910.0089190.00004189212.88
0xe37...59a1
0x5d...d5f0
05/20/202611:50:47 AMsell$20.18$0.088450.0095020.00004164228.15
0x5B4...EFd1
0xc8...4b2b
05/20/202611:16:59 AMsell$22.33$0.088920.010490.00004178251.17
0x5B4...EFd1
0x9c...41ba
05/20/202610:07:59 AMsell$19.34$0.089340.0090740.00004191216.51
0x3EF...E7C6
0x56...36cf
05/20/202610:00:11 AMsell$18.95$0.089440.0089070.00004203211.93
0x3d9...a0cC
0x89...1e17
05/20/20268:04:23 AMsell$17.7$0.08970.008320.00004214197.42
0x937...7551
0xc1...b2ff
05/20/20267:38:23 AMsell$1.66$0.089950.00077880.000042218.45
0x7c1...d8bF
0xae...4dc9
05/20/20264:52:23 AMsell$1.8$0.089080.00085480.0000422120.24
0x7c1...d8bF
0xaa...67d4
05/20/20264:47:23 AMbuy$19.63$0.08950.0093060.00004241219.41
0x22B...7e96
0x98...932d
05/20/20264:17:47 AMbuy$16.76$0.089380.0079320.00004229187.52
0x5B4...EFd1
0x18...d7da
05/20/20264:11:47 AMbuy$16.51$0.089110.007820.00004219185.34
0xd9D...1609
0x37...8299
05/20/20264:07:35 AMbuy$18.98$0.088890.0089880.00004208213.59
0x3EF...E7C6
0x65...41db
05/20/20263:26:23 AMbuy$19.04$0.088510.0090290.00004196215.18
0x5B4...EFd1
0x3c...c187
05/19/202611:28:11 PMsell$17.81$0.088150.008430.0000417202.13
0x22B...7e96
0xf0...92e7
05/19/20268:44:35 PMbuy$23.74$0.088760.011220.00004194267.55
0x3d9...a0cC
0x7f...da5d
05/19/202610:05:11 AMbuy$21.82$0.088240.010330.00004179247.3
0x22B...7e96
0x0e...ec22
05/19/20269:38:23 AMbuy$18.86$0.088150.0089160.00004167213.98
0x5B4...EFd1
0x51...c9b3
05/19/20269:34:47 AMbuy$19.52$0.08790.0092280.00004155222.09
0x5B4...EFd1
0x98...d2a6
05/19/20268:48:35 AMsell$0.002908$0.088150.051360.000041240.03299
0x83b...2cb7
0x0e...c389