- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 98,585.3
- Pooled WETH:
- $11.01
MANA/WETH price stats on Ethereum
As of September 8, 2024, the current price of MANA token on DEX SushiSwap is $0.258. MANA price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $398.08. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $564,989,098.45. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $50,793.50. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $50,793.50.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $398.08 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001119, captured at 1:52 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.258 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:39:35 PM | buy | $36.18 | $0.258 | 0.01569 | 0.0001119 | 140.23 | 0x41...998e | |
| 09/07/2024 | 9:12:59 AM | buy | $45.09 | $0.2555 | 0.01969 | 0.0001115 | 176.47 | 0x67...5e8d | |
| 09/07/2024 | 6:40:35 AM | sell | $31.15 | $0.2516 | 0.01372 | 0.0001108 | 123.78 | 0xdd...f056 | |
| 09/06/2024 | 5:47:35 PM | buy | $251.88 | $0.2473 | 0.1125 | 0.0001105 | 1,018.3 | 0x25...9ab0 | |
| 09/06/2024 | 5:25:11 PM | buy | $33.75 | $0.248 | 0.01486 | 0.0001092 | 136.09 | 0x91...4ec4 | |
| 09/05/2024 | 9:32:35 PM | sell | $24.32 | $0.2576 | 0.01025 | 0.0001085 | 94.42 | 0x1a...6f11 | |
| 09/05/2024 | 11:40:11 AM | sell | $4.99 | $0.2594 | 0.002092 | 0.0001086 | 19.25 | 0x1a...9393 | |
| 09/05/2024 | 10:25:59 AM | sell | $11.95 | $0.2601 | 0.004998 | 0.0001087 | 45.96 | 0x2d...f85f | |
| 09/05/2024 | 8:14:11 AM | buy | $117.01 | $0.2628 | 0.0485 | 0.0001089 | 445.16 | 0xbe...9c22 | |
| 09/05/2024 | 4:39:59 AM | buy | $112.26 | $0.2605 | 0.04655 | 0.000108 | 430.96 | 0xd9...deb3 | |
| 09/04/2024 | 12:24:35 PM | sell | $26.06 | $0.257 | 0.01085 | 0.000107 | 101.4 | 0xd8...df8d | |
| 09/04/2024 | 12:23:59 PM | sell | $10 | $0.2573 | 0.004167 | 0.0001071 | 38.88 | 0x4c...4ffa | |
| 09/04/2024 | 11:12:23 AM | sell | $25.68 | $0.2568 | 0.01073 | 0.0001073 | 100 | 0x0f...e1d4 | |
| 09/04/2024 | 4:04:23 AM | buy | $81.29 | $0.2558 | 0.03423 | 0.0001077 | 317.75 | 0xe9...fcb4 | |
| 09/04/2024 | 3:29:47 AM | buy | $76.77 | $0.2548 | 0.03224 | 0.000107 | 301.2 | 0x07...e1d9 | |
| 09/04/2024 | 2:00:35 AM | buy | $150.73 | $0.2509 | 0.06374 | 0.0001061 | 600.73 | 0xbb...f1a1 | |
| 09/03/2024 | 2:43:11 AM | buy | $443.45 | $0.2693 | 0.175 | 0.0001063 | 1,646.45 | 0x98...7118 | |
| 09/03/2024 | 2:43:11 AM | buy | $108.56 | $0.2745 | 0.04285 | 0.0001083 | 395.48 | 0xd4...d85e | |
| 09/03/2024 | 2:43:11 AM | sell | $444.09 | $0.2697 | 0.1753 | 0.0001064 | 1,646.45 | 0xb0...1c25 | |
| 09/03/2024 | 12:40:47 AM | buy | $14.9 | $0.2649 | 0.005889 | 0.0001046 | 56.27 | 0x18...9afd |