- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 126,628.27
- Pooled WETH:
- $7.42
MANA/WETH price stats on Ethereum
As of November 4, 2025, the current price of MANA token on DEX SushiSwap is $0.2128. MANA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,702.11. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $466,914,775.73. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $53,856.09. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $53,856.09.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $3,702.11 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005866, captured at 4:31 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2128 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:11:35 AM | buy | $50.51 | $0.2128 | 0.01392 | 0.00005866 | 237.28 | 0x95...7015 | |
| 11/04/2025 | 3:39:11 AM | buy | $49.13 | $0.2133 | 0.01346 | 0.00005845 | 230.27 | 0xdb...1d4b | |
| 11/04/2025 | 2:39:59 AM | sell | $41.55 | $0.2107 | 0.01145 | 0.00005808 | 197.16 | 0xb0...49fb | |
| 11/04/2025 | 1:59:47 AM | buy | $28.14 | $0.2123 | 0.007749 | 0.00005846 | 132.54 | 0x71...cc8b | |
| 11/04/2025 | 1:17:23 AM | sell | $40.32 | $0.2095 | 0.01118 | 0.00005814 | 192.38 | 0x6b...57b8 | |
| 11/04/2025 | 12:50:23 AM | buy | $60.44 | $0.2118 | 0.01667 | 0.00005845 | 285.36 | 0xe8...fbbb | |
| 11/04/2025 | 12:29:23 AM | buy | $65.56 | $0.2077 | 0.01835 | 0.00005817 | 315.56 | 0x02...431c | |
| 11/04/2025 | 12:26:59 AM | buy | $46.23 | $0.2072 | 0.01292 | 0.00005792 | 223.13 | 0x19...8c73 | |
| 11/04/2025 | 12:14:23 AM | buy | $42.26 | $0.207 | 0.01178 | 0.00005773 | 204.14 | 0xcc...b7ca | |
| 11/04/2025 | 12:13:59 AM | buy | $250.51 | $0.2059 | 0.06944 | 0.00005709 | 1,216.27 | 0x04...195a | |
| 11/04/2025 | 12:13:59 AM | sell | $352.99 | $0.2055 | 0.09785 | 0.00005697 | 1,717.4 | 0x11...609f | |
| 11/03/2025 | 11:35:59 PM | buy | $64.76 | $0.2086 | 0.01799 | 0.00005795 | 310.44 | 0x7d...533b | |
| 11/03/2025 | 11:29:59 PM | buy | $51.9 | $0.206 | 0.01453 | 0.00005769 | 251.89 | 0x33...4934 | |
| 11/03/2025 | 11:16:23 PM | buy | $59.04 | $0.2061 | 0.01645 | 0.00005745 | 286.34 | 0x21...1c2b | |
| 11/03/2025 | 9:57:11 PM | buy | $69.01 | $0.2062 | 0.01913 | 0.00005717 | 334.67 | 0x5a...4e92 | |
| 11/03/2025 | 7:56:11 PM | sell | $78.6 | $0.2073 | 0.02154 | 0.00005685 | 379.01 | 0xe2...83af | |
| 11/03/2025 | 7:21:23 PM | sell | $84.95 | $0.2085 | 0.02329 | 0.0000572 | 407.28 | 0x43...8fec | |
| 11/03/2025 | 4:32:35 PM | buy | $205.56 | $0.2073 | 0.05679 | 0.00005728 | 991.44 | 0x0d...bd96 | |
| 11/03/2025 | 3:31:59 PM | buy | $482.97 | $0.2063 | 0.1339 | 0.00005719 | 2,341.04 | 0x2d...9fbd | |
| 11/03/2025 | 3:31:59 PM | sell | $324.21 | $0.2063 | 0.08989 | 0.0000572 | 1,571.46 | 0x78...7e8d |