WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06631
Price
0.00003473 WETH
TVL
$22,107.33
MKT CAP
$145.4M
5m
0%
1h
0.75%
4h
1.16%
24h
-1.40%
Share
TXNS
31
Buys
14
Sells
17
Volume
473
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
166,990.36
Pooled WETH:
$5.79

MANA/WETH price stats on Ethereum

As of July 29, 2026, the current price of MANA token on DEX SushiSwap is $0.06631. MANA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $473.23. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $145,445,936.94. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,107.33. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,107.33.

The total transactions of MANA/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

MANA/WETH pool has a trading volume of $473.23 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003473, captured at 12:02 PM UTC.

The price of converting 1 MANA to USD is $0.06631 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:33:23 AMbuy$12.52$0.066310.006560.00003473188.85
0x5B4...EFd1
0xcc...4801
07/29/202611:19:47 AMbuy$13.81$0.066240.0072270.00003465208.55
0x5B4...EFd1
0xce...cdac
07/29/202610:59:35 AMbuy$18.97$0.066010.0099320.00003455287.45
0x5B4...EFd1
0xea...a4ed
07/29/202610:32:35 AMsell$14.04$0.065820.0073230.00003433213.31
0x5B4...EFd1
0x7f...84b1
07/29/20269:46:23 AMsell$14.05$0.066070.0073180.00003441212.62
0x5B4...EFd1
0xee...6fe4
07/29/20269:42:23 AMbuy$24.1$0.066460.012540.00003459362.68
0x5B4...EFd1
0x11...5add
07/29/20269:37:35 AMbuy$19.33$0.066110.010070.00003445292.47
0x5B4...EFd1
0x08...5d98
07/29/20269:22:11 AMbuy$2.2$0.065940.001150.0000343933.45
0x5F6...c1D3
0x7c...48b6
07/29/20269:02:23 AMsell$19.57$0.065550.010220.00003424298.58
0x810...2151
0x2d...0ef6
07/29/20266:48:47 AMbuy$1.58$0.066210.00082330.000034523.86
0x27c...2bf2
0x91...ae85
07/29/20266:43:59 AMbuy$11.49$0.066040.0059990.00003446174.1
0xe75...6B0D
0x81...c036
07/29/20266:28:47 AMbuy$3.28$0.065950.0017120.0000344149.74
0x979...24F9
0x6b...6b29
07/29/20266:27:59 AMsell$47.43$0.065760.024770.00003434721.29
0xB71...2D23
0x5f...2269
07/29/20265:35:23 AMsell$10.55$0.065990.0055240.00003452160
0x5B4...EFd1
0x5a...e015
07/29/20265:25:11 AMsell$10.22$0.065980.005360.00003459154.94
0x5B4...EFd1
0xf7...a626
07/29/20265:08:35 AMsell$9.99$0.066030.0052440.00003465151.32
0x5B4...EFd1
0x5e...510a
07/29/20264:55:35 AMsell$11.33$0.066020.005960.00003472171.66
0x5B4...EFd1
0x66...9c8a
07/29/20264:51:11 AMsell$8.85$0.066060.004660.00003478133.95
0x5B4...EFd1
0x64...bcd8
07/29/20264:47:35 AMsell$14.56$0.066160.0076710.00003486220.04
0x5B4...EFd1
0x7f...4901
07/29/20264:44:35 AMsell$11$0.066370.0057920.00003494165.77
0x5B4...EFd1
0xc3...23fa