- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 140,195.38
- Pooled WETH:
- $6.6
MANA/WETH price stats on Ethereum
As of January 10, 2026, the current price of MANA token on DEX SushiSwap is $0.1449. MANA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,108.51. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $317,852,888.17. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $40,714.95. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $40,714.95.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $2,108.51 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004705, captured at 11:58 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1449 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:22:23 PM | sell | $21.82 | $0.1449 | 0.007084 | 0.00004705 | 150.57 | 0x2d...6b4a | |
| 01/10/2026 | 10:59:11 PM | sell | $18.24 | $0.1449 | 0.005933 | 0.00004714 | 125.85 | 0x88...349c | |
| 01/10/2026 | 10:54:23 PM | sell | $18.44 | $0.1452 | 0.005998 | 0.00004722 | 127 | 0x2f...c45b | |
| 01/10/2026 | 10:49:35 PM | sell | $16.55 | $0.1454 | 0.005383 | 0.0000473 | 113.78 | 0x2d...f13f | |
| 01/10/2026 | 10:45:35 PM | sell | $16.26 | $0.1456 | 0.00529 | 0.00004738 | 111.64 | 0x1a...54d7 | |
| 01/10/2026 | 10:29:11 PM | sell | $9.07 | $0.1458 | 0.002951 | 0.00004744 | 62.2 | 0xc2...669d | |
| 01/10/2026 | 10:27:59 PM | sell | $16.22 | $0.146 | 0.005278 | 0.0000475 | 111.1 | 0x05...58b1 | |
| 01/10/2026 | 10:23:23 PM | sell | $13.58 | $0.1463 | 0.004418 | 0.00004757 | 92.87 | 0x41...2823 | |
| 01/10/2026 | 10:08:47 PM | sell | $14.63 | $0.1467 | 0.004751 | 0.00004763 | 99.74 | 0x62...8613 | |
| 01/10/2026 | 9:37:23 PM | sell | $18.01 | $0.1479 | 0.005811 | 0.00004771 | 121.79 | 0xb9...e3d6 | |
| 01/10/2026 | 9:33:47 PM | sell | $17.32 | $0.1481 | 0.005589 | 0.00004779 | 116.94 | 0x85...54ec | |
| 01/10/2026 | 9:17:35 PM | sell | $16.11 | $0.1483 | 0.005198 | 0.00004787 | 108.58 | 0xce...2fbf | |
| 01/10/2026 | 8:56:59 PM | sell | $13.93 | $0.1476 | 0.004522 | 0.00004794 | 94.33 | 0x77...3652 | |
| 01/10/2026 | 8:49:59 PM | sell | $18.2 | $0.1479 | 0.00591 | 0.00004801 | 123.09 | 0xab...95f9 | |
| 01/10/2026 | 7:52:23 PM | buy | $20.12 | $0.149 | 0.006523 | 0.0000483 | 135.04 | 0x21...2caa | |
| 01/10/2026 | 7:36:23 PM | sell | $13.34 | $0.1482 | 0.004322 | 0.00004799 | 90.05 | 0x4a...b947 | |
| 01/10/2026 | 7:36:11 PM | buy | $53.91 | $0.1488 | 0.01746 | 0.00004819 | 362.33 | 0xbe...ca0e | |
| 01/10/2026 | 7:31:23 PM | buy | $21.47 | $0.1482 | 0.006953 | 0.00004801 | 144.81 | 0x00...c853 | |
| 01/10/2026 | 7:31:11 PM | sell | $18.69 | $0.1473 | 0.006053 | 0.00004772 | 126.84 | 0x94...65e6 | |
| 01/10/2026 | 7:30:59 PM | buy | $31.94 | $0.1481 | 0.01034 | 0.00004798 | 215.6 | 0x42...4562 |