- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 144,521.18
- Pooled WETH:
- $6.41
MANA/WETH price stats on Ethereum
As of January 12, 2026, the current price of MANA token on DEX SushiSwap is $0.1388. MANA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,046.24. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $304,480,443.58. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $40,074.63. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $40,074.63.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,046.24 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004443, captured at 5:38 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1388 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:30:59 PM | buy | $33.54 | $0.1388 | 0.01073 | 0.00004443 | 241.59 | 0xb0...c31b | |
| 01/12/2026 | 3:38:23 PM | buy | $36.22 | $0.1374 | 0.01166 | 0.00004428 | 263.52 | 0x35...4591 | |
| 01/12/2026 | 3:34:11 PM | buy | $12.08 | $0.137 | 0.003895 | 0.00004417 | 88.18 | 0x1a...7b95 | |
| 01/12/2026 | 2:32:23 PM | buy | $35.88 | $0.136 | 0.01162 | 0.00004406 | 263.88 | 0x2d...d0b4 | |
| 01/12/2026 | 2:31:47 PM | buy | $35.59 | $0.1355 | 0.01153 | 0.0000439 | 262.7 | 0x0d...26aa | |
| 01/12/2026 | 1:59:35 PM | sell | $23.32 | $0.1351 | 0.007526 | 0.00004361 | 172.55 | 0x70...252b | |
| 01/12/2026 | 1:12:11 PM | sell | $24.79 | $0.1356 | 0.007991 | 0.00004372 | 182.77 | 0x76...2d0f | |
| 01/12/2026 | 1:08:11 PM | buy | $0.03887 | $0.1366 | 0.00001253 | 0.00004404 | 0.2845 | 0x1b...7900 | |
| 01/12/2026 | 1:07:23 PM | sell | $19.61 | $0.1367 | 0.006283 | 0.00004382 | 143.39 | 0xe6...a44a | |
| 01/12/2026 | 12:57:47 PM | sell | $17.89 | $0.137 | 0.005732 | 0.0000439 | 130.56 | 0xb0...9800 | |
| 01/12/2026 | 12:56:47 PM | buy | $3.1 | $0.1371 | 0.0009999 | 0.0000442 | 22.62 | 0x3f...b6e0 | |
| 01/12/2026 | 12:44:35 PM | sell | $20.62 | $0.1364 | 0.006648 | 0.00004397 | 151.18 | 0x8c...8d79 | |
| 01/12/2026 | 12:37:11 PM | sell | $19.88 | $0.1375 | 0.006371 | 0.00004406 | 144.58 | 0xd4...472d | |
| 01/12/2026 | 10:24:47 AM | buy | $2.37 | $0.1376 | 0.0007665 | 0.00004436 | 17.27 | 0x57...b086 | |
| 01/12/2026 | 10:21:35 AM | sell | $31.22 | $0.137 | 0.01006 | 0.00004416 | 227.81 | 0x4b...5540 | |
| 01/12/2026 | 10:16:23 AM | buy | $7.72 | $0.138 | 0.00249 | 0.00004448 | 55.98 | 0xbc...15a4 | |
| 01/12/2026 | 10:00:59 AM | sell | $16.75 | $0.138 | 0.005366 | 0.00004424 | 121.3 | 0x4c...d874 | |
| 01/12/2026 | 9:07:59 AM | buy | $5.88 | $0.1388 | 0.001885 | 0.00004453 | 42.33 | 0xc3...f2e5 | |
| 01/12/2026 | 8:48:23 AM | sell | $27.84 | $0.1373 | 0.00898 | 0.00004431 | 202.65 | 0xdc...41a9 | |
| 01/12/2026 | 8:36:35 AM | sell | $17.91 | $0.1384 | 0.005749 | 0.00004441 | 129.45 | 0xf6...4fc2 |