WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06978
Price
0.00003721 WETH
TVL
$22,505.37
MKT CAP
$153.1M
5m
0%
1h
0.25%
4h
1.41%
24h
1.16%
Share
TXNS
34
Buys
20
Sells
14
Volume
319
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
160,921.34
Pooled WETH:
$6

MANA/WETH price stats on Ethereum

As of July 20, 2026, the current price of MANA token on DEX SushiSwap is $0.06978. MANA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $319.08. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $153,061,344.40. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $22,505.37. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $22,505.37.

The total transactions of MANA/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

MANA/WETH pool has a trading volume of $319.08 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003721, captured at 11:31 AM UTC.

The price of converting 1 MANA to USD is $0.06978 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:30:35 AMsell$11.72$0.069780.0062530.00003721168.02
0x5B4...EFd1
0x50...2022
07/20/202610:44:23 AMsell$2.01$0.069610.0010760.0000372628.89
0x172...1F63
0x5d...4be2
07/20/20269:36:47 AMbuy$12.07$0.069810.0064770.00003745172.94
0x5B4...EFd1
0x6b...36da
07/20/20268:43:47 AMbuy$13.79$0.069370.0074280.00003736198.79
0x5B4...EFd1
0x25...d62b
07/20/20268:33:59 AMbuy$9.04$0.069430.0048580.00003729130.28
0x5B4...EFd1
0xe3...76d1
07/20/20268:19:11 AMbuy$11.59$0.069390.006220.00003722167.09
0x5B4...EFd1
0x95...84d8
07/20/20268:15:35 AMbuy$9.22$0.069220.0049510.00003715133.25
0x5B4...EFd1
0x29...94ee
07/20/20268:12:23 AMbuy$10.38$0.068980.0055830.00003708150.54
0x5B4...EFd1
0x48...e585
07/20/20267:57:47 AMbuy$10.06$0.068960.0054050.00003702146
0x5B4...EFd1
0xe6...6ecd
07/20/20267:55:59 AMbuy$9.42$0.068820.005060.00003695136.94
0x5B4...EFd1
0xb1...b2d2
07/20/20267:22:47 AMbuy$9.64$0.068340.0052050.00003689141.09
0x5B4...EFd1
0x70...6fd4
07/20/20267:18:35 AMbuy$14.11$0.068040.0076390.00003681207.5
0x5B4...EFd1
0xdd...ea31
07/20/20266:40:47 AMsell$3.52$0.067480.0019070.0000365552.17
0xa13...219D
0xed...c86b
07/20/20266:32:47 AMbuy$12.79$0.068110.0069020.00003674187.82
0x5B4...EFd1
0xdb...1e6b
07/20/20264:40:23 AMsell$13.11$0.06850.0069950.00003652191.51
0x5B4...EFd1
0xc8...4eec
07/20/20263:09:47 AMsell$9.66$0.06870.0051460.0000366140.59
0x5B4...EFd1
0xcc...bef9
07/20/20262:15:47 AMsell$9.05$0.068740.0048280.00003666131.7
0x5B4...EFd1
0x55...8912
07/20/202612:58:23 AMsell$8.61$0.068690.0046030.00003672125.37
0x5B4...EFd1
0x0e...8ffc
07/19/202611:52:23 PMbuy$1.19$0.069170.00063680.0000369617.22
0x27c...2bf2
0x8d...3d1f
07/19/202611:32:47 PMsell$11.78$0.06880.00630.00003678171.28
0x5B4...EFd1
0xb1...d58f