WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06941
Price
0.00003855 WETH
TVL
$21,978.8
MKT CAP
$152.2M
5m
0%
1h
-0.18%
4h
-1.15%
24h
-0.60%
Share
TXNS
25
Buys
10
Sells
15
Volume
400
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
158,060.7
Pooled WETH:
$6.1

MANA/WETH price stats on Ethereum

As of July 14, 2026, the current price of MANA token on DEX SushiSwap is $0.06941. MANA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $399.70. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $152,237,428.72. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,978.80. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,978.80.

The total transactions of MANA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $399.70 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003855, captured at 11:07 AM UTC.

The price of converting 1 MANA to USD is $0.06941 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:58:23 AMsell$15.19$0.069410.0084410.00003855218.96
0x5B4...EFd1
0x41...85fd
07/14/202610:54:59 AMsell$16.63$0.069460.009260.00003866239.49
0x5B4...EFd1
0xcf...8b6c
07/14/202610:07:47 AMsell$26.28$0.069530.014670.00003881378.05
0x5B4...EFd1
0xf9...2eb9
07/14/20269:13:11 AMsell$19.03$0.069640.010650.00003897273.32
0x5B4...EFd1
0xb4...c77f
07/14/20269:04:23 AMsell$17.25$0.069830.0096630.0000391247.08
0x5B4...EFd1
0x10...534d
07/14/20268:30:35 AMsell$23.8$0.070020.013340.00003925339.97
0x5B4...EFd1
0x0d...271b
07/14/20267:35:11 AMsell$16.94$0.070220.009510.0000394241.37
0x5B4...EFd1
0x77...c949
07/14/20266:34:35 AMbuy$24.28$0.070690.01360.00003961343.51
0x5B4...EFd1
0x87...ab12
07/14/20266:31:59 AMbuy$16.48$0.070450.0092320.00003946233.94
0x5B4...EFd1
0xc9...c171
07/14/20266:15:11 AMbuy$42.93$0.069890.024110.00003925614.27
0x539...646E
0xa0...5a8f
07/14/20264:52:11 AMbuy$10.7$0.069690.0060010.00003906153.64
0x5B4...EFd1
0x6c...be54
07/14/20264:01:59 AMsell$12.76$0.069190.0071610.00003883184.41
0x5B4...EFd1
0x26...076e
07/14/20263:58:11 AMbuy$23.26$0.069510.013060.00003903334.67
0x6a7...f198
0xeb...1256
07/14/20263:23:11 AMbuy$2.08$0.069040.0011780.0000389430.26
0xeC8...Ac0b
0xe5...9fbf
07/14/20262:13:11 AMbuy$2.09$0.069370.0011760.0000389230.22
0x9A3...3f5a
0xb9...4c40
07/14/20261:24:47 AMsell$13.08$0.069310.0073130.00003873188.82
0x5B4...EFd1
0x0f...c157
07/14/20261:02:47 AMbuy$2.55$0.069590.0014320.00003936.72
0x0Bd...f786
0xe0...8a97
07/14/202612:50:47 AMsell$12.08$0.069060.0067890.0000388174.98
0x5B4...EFd1
0xe5...6c09
07/14/202612:31:59 AMsell$17.15$0.069170.0096480.0000389247.99
0x5B4...EFd1
0xf2...f8a1
07/14/202612:17:11 AMsell$16.93$0.069330.009530.00003902244.19
0x5B4...EFd1
0x1f...8ba4