WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06392
Price
0.00003918 WETH
TVL
$20,017.67
MKT CAP
$140.2M
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
25
Buys
10
Sells
15
Volume
390
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
156,271.87
Pooled WETH:
$6.13

MANA/WETH price stats on Ethereum

As of July 2, 2026, the current price of MANA token on DEX SushiSwap is $0.06392. MANA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $390.40. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $140,206,632.56. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $20,017.67. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $20,017.67.

The total transactions of MANA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $390.40 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003918, captured at 6:07 AM UTC.

The price of converting 1 MANA to USD is $0.06392 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:27:59 AMsell$11.41$0.063920.0069960.00003918178.56
0x5B4...EFd1
0xc7...36e2
07/01/202611:48:11 PMsell$10.56$0.063530.0065270.00003927166.22
0x5B4...EFd1
0x55...fb66
07/01/202611:09:23 PMsell$10.46$0.063660.006470.00003935164.42
0x5B4...EFd1
0xa9...e34b
07/01/202610:48:59 PMbuy$30.01$0.064170.018480.00003951467.81
0x5B4...EFd1
0x2b...77c7
07/01/202610:42:47 PMbuy$10.71$0.063970.006590.00003935167.46
0x5B4...EFd1
0x32...f3a1
07/01/202610:26:35 PMbuy$15.12$0.064140.0092570.00003925235.86
0x5B4...EFd1
0x78...231b
07/01/20268:35:23 PMsell$6.29$0.062980.0038980.00003898100
0xe29...A80a
0x0c...cd38
07/01/20268:15:23 PMbuy$17.68$0.063230.010950.00003917279.69
0x5B4...EFd1
0x98...22fc
07/01/20267:13:35 PMsell$18.64$0.063110.01150.00003894295.47
0x5B4...EFd1
0xd3...ee03
07/01/20265:58:11 PMsell$20.96$0.063420.012920.00003909330.51
0x5B4...EFd1
0xdd...fcc7
07/01/20264:31:35 PMsell$27.54$0.063730.016970.00003928432.09
0x5B4...EFd1
0xfe...5469
07/01/20263:00:23 PMsell$36.11$0.063220.022580.00003954571.24
0x5B4...EFd1
0xc2...b6ec
07/01/20262:06:23 PMbuy$30.37$0.063360.019080.0000398479.41
0x5B4...EFd1
0x59...fc6a
07/01/20262:00:23 PMbuy$24.87$0.063130.015590.00003957394.05
0x5B4...EFd1
0xae...b9fd
07/01/202612:31:59 PMsell$3.23$0.061510.0020620.0000392552.54
0xaF9...Df21
0xff...cb41
07/01/202611:33:23 AMbuy$18.79$0.061940.011960.00003942303.33
0x5B4...EFd1
0x49...c84b
07/01/202611:29:47 AMbuy$17.59$0.061720.011190.00003928285.01
0x5B4...EFd1
0x6d...691b
07/01/202611:21:35 AMsell$6.47$0.061340.0041150.000039105.53
0x0b1...BB5B
0x0e...39cd
07/01/202610:41:23 AMbuy$15.57$0.061620.0099070.00003919252.75
0x5B4...EFd1
0x71...e547
07/01/20268:59:11 AMsell$18.26$0.061640.011540.00003897296.23
0x5B4...EFd1
0x43...d089