- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 86,703.97
- Pooled WETH:
- $11.43
MANA/WETH price stats on Ethereum
As of May 18, 2025, the current price of MANA token on DEX SushiSwap is $0.3273. MANA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $451.61. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $717,544,744.83. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $56,734.06. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $56,734.06.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $451.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001318, captured at 4:03 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3273 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 1:55:59 AM | buy | $70.25 | $0.3273 | 0.0283 | 0.0001318 | 214.6 | 0xf5...7a6a | |
| 05/18/2025 | 1:11:11 AM | buy | $13.19 | $0.3264 | 0.005315 | 0.0001315 | 40.41 | 0x28...03bc | |
| 05/18/2025 | 12:36:23 AM | sell | $61.29 | $0.3248 | 0.0247 | 0.0001309 | 188.67 | 0xac...a561 | |
| 05/17/2025 | 8:22:35 PM | sell | $19.81 | $0.3248 | 0.00801 | 0.0001313 | 61 | 0x2a...f7a5 | |
| 05/17/2025 | 2:09:11 PM | sell | $100.67 | $0.3245 | 0.0409 | 0.0001318 | 310.16 | 0x8e...d237 | |
| 05/17/2025 | 2:06:59 PM | buy | $103.37 | $0.3265 | 0.042 | 0.0001326 | 316.57 | 0x05...d8e1 | |
| 05/17/2025 | 7:57:23 AM | sell | $83 | $0.3279 | 0.03335 | 0.0001317 | 253.11 | 0x9c...7f3b | |
| 05/16/2025 | 9:39:47 PM | buy | $12.29 | $0.341 | 0.004793 | 0.0001329 | 36.06 | 0x78...c241 | |
| 05/16/2025 | 9:20:11 PM | sell | $58.74 | $0.341 | 0.02278 | 0.0001323 | 172.23 | 0xa0...9670 | |
| 05/16/2025 | 8:14:47 PM | sell | $133.3 | $0.3446 | 0.05151 | 0.0001331 | 386.8 | 0x3a...d368 | |
| 05/16/2025 | 2:24:47 PM | sell | $68.38 | $0.3478 | 0.02635 | 0.000134 | 196.58 | 0xf7...3bb6 | |
| 05/16/2025 | 2:01:23 PM | buy | $165.61 | $0.3498 | 0.06364 | 0.0001344 | 473.37 | 0x34...5d82 | |
| 05/16/2025 | 12:38:11 PM | buy | $307.09 | $0.3445 | 0.1179 | 0.0001323 | 891.25 | 0xab...f006 | |
| 05/16/2025 | 12:37:59 PM | sell | $380.6 | $0.3433 | 0.1461 | 0.0001318 | 1,108.46 | 0x12...28ca | |
| 05/16/2025 | 6:23:35 AM | sell | $85.24 | $0.3478 | 0.03282 | 0.0001339 | 245.07 | 0x45...908a | |
| 05/16/2025 | 3:51:35 AM | sell | $36.51 | $0.3465 | 0.01417 | 0.0001345 | 105.36 | 0x77...c87b | |
| 05/16/2025 | 2:35:59 AM | buy | $38.86 | $0.3473 | 0.01513 | 0.0001353 | 111.87 | 0xf6...a859 | |
| 05/16/2025 | 12:32:23 AM | buy | $91.12 | $0.3437 | 0.0357 | 0.0001347 | 265.06 | 0x2d...d750 | |
| 05/16/2025 | 12:03:59 AM | buy | $12.05 | $0.3414 | 0.004737 | 0.0001342 | 35.29 | 0xd5...d287 | |
| 05/15/2025 | 11:12:47 PM | sell | $76.54 | $0.3391 | 0.03018 | 0.0001337 | 225.67 | 0xac...e903 |