WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07424
Price
0.00003075 WETH
TVL
$26,378.17
MKT CAP
$162.8M
5m
0%
1h
-1.00%
4h
-1.77%
24h
-3.17%
Share
TXNS
88
Buys
42
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
177,535.38
Pooled WETH:
$5.46

MANA/WETH price stats on Ethereum

As of August 22, 2026, the current price of MANA token on DEX SushiSwap is $0.07424. MANA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,239.78. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $162,834,342.71. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $26,378.17. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $26,378.17.

The total transactions of MANA/WETH is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

MANA/WETH pool has a trading volume of $3,239.78 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003075, captured at 10:26 PM UTC.

The price of converting 1 MANA to USD is $0.07424 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:38:11 PMsell$31.73$0.074240.013140.00003075427.44
0x5B4...EFd1
0xa9...6449
08/22/20269:32:47 PMbuy$13.91$0.074880.0057580.00003098185.85
0x59c...E922
0x2a...10cd
08/22/20269:32:23 PMbuy$10.07$0.074720.0041680.00003092134.77
0x5C6...747B
0x61...5ad5
08/22/20269:31:47 PMsell$24.19$0.074460.010.00003077324.96
0x5B4...EFd1
0x22...75a8
08/22/20269:30:47 PMsell$16.07$0.074760.0066350.00003086214.96
0x5B4...EFd1
0x74...f1fb
08/22/20269:03:47 PMsell$17.23$0.074990.0071110.00003094229.8
0x5B4...EFd1
0xc0...a568
08/22/20268:20:11 PMsell$35.52$0.075790.014560.00003106468.68
0x5B4...EFd1
0x27...b96d
08/22/20268:09:11 PMsell$53.11$0.076430.021730.00003127694.88
0x1f8...293c
0x53...6512
08/22/20268:08:59 PMbuy$56.65$0.076750.023210.00003145738.05
0x5FC...fD46
0x45...04c8
08/22/20266:53:11 PMsell$20.4$0.075580.0084170.00003118269.94
0x5B4...EFd1
0x6c...9fa6
08/22/20264:12:35 PMsell$17.65$0.07540.0073230.00003127234.19
0x5B4...EFd1
0x57...158a
08/22/20263:44:35 PMsell$0.02768$0.075540.000011470.000031310.3665
0x597...0D13
0x55...c9cb
08/22/20262:47:35 PMsell$1.13$0.075570.00046970.0000313115
0x07C...DDdD
0xb3...657c
08/22/20261:12:59 PMsell$6.89$0.076040.002840.0000313390.63
0xA87...5023
0x7f...939c
08/22/20261:12:23 PMbuy$21.16$0.07640.0087230.00003149277.01
0x5B4...EFd1
0x65...146d
08/22/20261:08:11 PMbuy$29.87$0.07610.012310.00003137392.54
0x5B4...EFd1
0xbf...2163
08/22/202611:48:47 AMbuy$18.41$0.075740.00760.00003125243.14
0x5B4...EFd1
0x22...4d99
08/22/202611:39:35 AMbuy$104.33$0.074940.043110.000030961,392.07
0x5B4...EFd1
0xe6...c2d2
08/22/202611:39:23 AMsell$117.02$0.074560.048360.000030811,569.35
0x5FC...fD46
0xc2...fefa
08/22/202611:34:35 AMbuy$28.35$0.075430.011730.0000312375.85
0x5B4...EFd1
0x75...d773