WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09019
Price
0.00004562 WETH
TVL
$25,911
MKT CAP
$197.8M
5m
0%
1h
0%
4h
1.09%
24h
-0.17%
Share
TXNS
40
Buys
13
Sells
27
Volume
643
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
144,043.54
Pooled WETH:
$6.55

MANA/WETH price stats on Ethereum

As of March 9, 2026, the current price of MANA token on DEX SushiSwap is $0.09019. MANA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $642.83. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $197,822,212.38. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $25,911.01. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $25,911.01.

The total transactions of MANA/WETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $642.83 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004562, captured at 5:41 AM UTC.

The price of converting 1 MANA to USD is $0.09019 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:59:59 AMbuy$1.92$0.090190.00097220.0000456221.31
0x7c1...d8bF
0xe8...f9a5
03/09/20263:17:23 AMsell$19.79$0.090620.0099210.00004541218.48
0x5B4...EFd1
0x4c...718e
03/09/20263:06:11 AMsell$14.65$0.089740.0074340.00004553163.28
0x937...7551
0x6b...1e15
03/09/20262:15:47 AMbuy$1.33$0.089050.0006890.0000458515.02
0x619...3Fa0
0x45...a805
03/09/20262:06:59 AMsell$14.51$0.08870.0074660.00004562163.64
0x604...3B8b
0x5f...646c
03/09/20261:55:35 AMsell$14.04$0.089220.0071990.00004572157.44
0xbbD...C237
0xa3...9d16
03/09/20261:14:23 AMsell$14.48$0.089220.007440.00004582162.35
0x937...7551
0x5b...fa38
03/08/202611:57:47 PMsell$20.38$0.089040.010520.00004595228.93
0xbbD...C237
0x61...346a
03/08/202611:25:35 PMsell$10.51$0.089990.0053820.00004606116.85
0x937...7551
0x1c...915a
03/08/202610:20:23 PMsell$15.01$0.088930.0077920.00004615168.82
0x5B4...EFd1
0xc8...7429
03/08/20266:58:23 PMbuy$10.53$0.08970.0054540.00004645117.41
0xbbD...C237
0x36...5699
03/08/20265:59:11 PMbuy$9.42$0.089750.0048680.00004637104.96
0x593...1321
0x3e...5b26
03/08/20264:51:11 PMsell$9.05$0.089260.0046750.0000461101.41
0x3EF...E7C6
0xd1...2514
03/08/20263:50:35 PMsell$0.05799$0.089570.000029860.000046130.6473
0x22f...cC99
0x00...1b1f
03/08/20263:30:11 PMsell$9.65$0.089620.0049760.00004616107.78
0x5B4...EFd1
0xbd...7df1
03/08/20263:19:11 PMsell$18.88$0.089980.0097130.00004627209.93
0x6d8...ddd6
0xb0...794f
03/08/20263:15:59 PMsell$0.02694$0.090120.000013850.000046330.299
0x1e0...6f8b
0x1c...6f7b
03/08/20263:08:23 PMsell$9.39$0.090060.0048350.00004637104.27
0xbec...2fEB
0xcf...14a9
03/08/20263:02:59 PMsell$22.41$0.090390.011520.00004648248.01
0x5B4...EFd1
0xfd...e828
03/08/20263:02:47 PMbuy$20.68$0.0910.010620.00004677227.24
0x000...C5a7
0xfe...afa2