WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09012
Price
0.00003939 WETH
TVL
$27,986.83
MKT CAP
$197.7M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
5
Buys
3
Sells
2
Volume
87
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
155,339.33
Pooled WETH:
$6.11

MANA/WETH price stats on Ethereum

As of May 1, 2026, the current price of MANA token on DEX SushiSwap is $0.09012. MANA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.77. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $197,666,609.99. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,986.84. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,986.84.

The total transactions of MANA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MANA/WETH pool has a trading volume of $86.77 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003939, captured at 1:52 PM UTC.

The price of converting 1 MANA to USD is $0.09012 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:04:47 AMsell$48.96$0.090120.02140.00003939543.31
0x690...6Fc1
0x55...ca2e
05/01/20263:46:47 AMbuy$0.9674$0.090580.00042470.0000397710.67
0x4dD...f765
0xc4...728e
04/30/20269:48:35 PMbuy$3.99$0.089790.0017680.0000397544.47
0x619...3Fa0
0xf9...57be
04/30/20269:23:35 PMbuy$1.93$0.089780.00085570.0000397421.53
0x4dD...f765
0x8f...a8c6
04/30/20268:39:11 PMsell$30.91$0.089660.013640.00003958344.73
0x5B4...EFd1
0xab...6e79
04/30/20264:08:23 AMsell$43.91$0.089430.019540.0000398491.06
0xe81...CE98
0x22...6974
04/30/20261:38:47 AMbuy$39.25$0.091060.017260.00004005431.07
0x5B4...EFd1
0xff...b6a8
04/29/20269:16:47 PMbuy$8.74$0.089720.0038920.0000399197.51
0x196...eE77
0xda...12e9
04/29/20267:20:35 PMbuy$17.22$0.0890.0077090.00003984193.5
0xDf8...b40C
0x61...efad
04/29/20268:17:23 AMsell$48.75$0.092050.021020.00003969529.6
0x937...7551
0x4e...494a
04/29/20264:30:23 AMsell$37.77$0.092420.016320.00003993408.71
0xbec...2fEB
0x33...6b60
04/28/20265:50:47 PMsell$76.24$0.092240.033270.00004025826.57
0x448...5af8
0x82...7a51
04/28/20264:24:35 PMsell$1.83$0.092270.00080620.0000404719.91
0x464...aFa1
0x41...ecd6
04/28/202611:49:59 AMsell$38.78$0.092190.017070.00004059420.68
0x66c...0659
0xc5...9560
04/28/20266:38:35 AMbuy$38.1$0.093170.01670.00004084408.96
0x66c...0659
0x58...b90e
04/28/20265:39:59 AMbuy$36.92$0.093050.016110.00004062396.76
0x5B4...EFd1
0x56...0068
04/28/20265:37:11 AMsell$40.39$0.09250.017630.00004039436.63
0x84A...446d
0xbe...85eb
04/28/20263:54:35 AMbuy$39.96$0.0930.017460.00004063429.76
0x5B4...EFd1
0x6d...edae
04/28/20263:46:11 AMbuy$33.43$0.092420.014620.00004042361.74
0x5B4...EFd1
0xfc...e0d8
04/27/20269:37:11 PMbuy$47.23$0.092140.02060.00004019512.66
0x5B4...EFd1
0x75...288d