WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1031
Price
0.00003783 WETH
TVL
$33,303.52
MKT CAP
$226.1M
5m
0%
1h
-0.35%
4h
1.36%
24h
-1.74%
Share
TXNS
78
Buys
39
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
161,284.94
Pooled WETH:
$6.1

MANA/WETH price stats on Ethereum

As of October 5, 2026, the current price of MANA token on DEX SushiSwap is $0.1031. MANA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,679.05. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $226,146,307.89. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $33,303.53. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $33,303.53.

The total transactions of MANA/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

MANA/WETH pool has a trading volume of $2,679.05 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003783, captured at 8:51 AM UTC.

The price of converting 1 MANA to USD is $0.1031 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:22:35 AMsell$28.83$0.10310.010580.00003783279.68
0x5B4...EFd1
0x2f...1825
10/05/20268:03:47 AMsell$27.12$0.10340.0099490.00003795262.1
0x5B4...EFd1
0x62...dd59
10/05/20266:44:59 AMsell$24.55$0.10320.0090580.00003807237.9
0x27c...2bf2
0x06...7510
10/05/20266:39:59 AMbuy$30.88$0.10380.011380.00003829297.33
0x5B4...EFd1
0x9c...a161
10/05/20266:33:47 AMbuy$22.53$0.10370.0082910.00003816217.22
0x5B4...EFd1
0x62...ab6b
10/05/20266:25:59 AMsell$4.71$0.10280.0017370.000037945.84
0xC68...0Ea0
0xa9...52dc
10/05/20266:08:47 AMbuy$33.81$0.1030.012480.00003806328.01
0x5B4...EFd1
0xcd...8f05
10/05/20265:27:59 AMsell$2.32$0.10180.00086240.0000377622.83
0xcd1...8c83
0x0a...faf1
10/05/20265:07:35 AMbuy$50.86$0.10230.018820.00003787497.1
0x292...5433
0x94...ca04
10/05/20265:05:11 AMbuy$23.35$0.10170.0086530.0000377229.47
0x5B4...EFd1
0x3f...992d
10/05/20264:35:23 AMsell$23.53$0.10120.008710.00003748232.38
0x5B4...EFd1
0xdb...64ce
10/05/20264:34:23 AMbuy$61.77$0.10170.022840.00003762607.22
0x17B...6337
0x19...1ce4
10/05/20264:13:11 AMbuy$27.81$0.10150.010250.00003741274
0x5B4...EFd1
0x8d...aa70
10/05/20263:27:23 AMsell$48.14$0.10150.017650.00003723474.1
0xB22...0445
0xca...d926
10/05/20263:19:59 AMsell$28.14$0.10190.010320.00003741276.02
0x24B...c510
0x2d...41ed
10/05/20262:34:47 AMbuy$3.69$0.10280.0013540.0000376935.93
0xb09...286D
0x0b...294c
10/05/20261:51:35 AMbuy$0.319$0.10260.00011710.000037683.1
0xccf...9695
0x7d...d0d7
10/05/20261:35:23 AMsell$31.07$0.10210.011410.00003752304.06
0x5B4...EFd1
0x69...a563
10/05/202612:46:59 AMsell$25.96$0.10260.0095230.00003765252.89
0x5B4...EFd1
0xf6...41e1
10/05/202612:28:59 AMsell$22.66$0.10270.0083320.00003776220.62
0x5B4...EFd1
0xcc...ce98