- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 149,509.08
- Pooled WETH:
- $6.23
MANA/WETH price stats on Ethereum
As of December 29, 2025, the current price of MANA token on DEX SushiSwap is $0.1263. MANA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $889.25. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $277,088,504.58. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $37,704.41. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $37,704.41.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $889.25 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004177, captured at 8:49 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1263 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:33:47 AM | buy | $19.74 | $0.1263 | 0.006527 | 0.00004177 | 156.25 | 0xdc...c910 | |
| 12/29/2025 | 8:28:59 AM | buy | $23.96 | $0.126 | 0.007925 | 0.00004167 | 190.15 | 0x7f...718c | |
| 12/29/2025 | 7:40:11 AM | buy | $9.56 | $0.1258 | 0.003162 | 0.0000416 | 76.01 | 0x87...995f | |
| 12/29/2025 | 7:37:11 AM | buy | $22.97 | $0.1248 | 0.007639 | 0.00004153 | 183.95 | 0xa5...5c73 | |
| 12/29/2025 | 7:21:35 AM | buy | $16.61 | $0.1248 | 0.005514 | 0.00004144 | 133.06 | 0xbd...bda8 | |
| 12/29/2025 | 7:18:23 AM | buy | $18.62 | $0.1246 | 0.00618 | 0.00004136 | 149.4 | 0x6e...744a | |
| 12/29/2025 | 3:45:35 AM | sell | $21.45 | $0.1244 | 0.00709 | 0.00004112 | 172.42 | 0x75...5563 | |
| 12/29/2025 | 3:39:59 AM | sell | $14.8 | $0.1247 | 0.004891 | 0.0000412 | 118.7 | 0x1c...ac25 | |
| 12/29/2025 | 3:37:23 AM | sell | $12.75 | $0.1241 | 0.00424 | 0.00004126 | 102.75 | 0x71...0a1d | |
| 12/29/2025 | 3:17:59 AM | sell | $13.6 | $0.1237 | 0.004541 | 0.00004132 | 109.9 | 0xf0...99fe | |
| 12/29/2025 | 2:48:59 AM | sell | $13.8 | $0.1247 | 0.004578 | 0.00004138 | 110.63 | 0xa8...e92b | |
| 12/29/2025 | 2:21:11 AM | sell | $29.08 | $0.1243 | 0.009705 | 0.00004147 | 233.97 | 0x05...edf2 | |
| 12/29/2025 | 1:57:59 AM | sell | $10.9 | $0.124 | 0.003653 | 0.00004156 | 87.9 | 0x05...8828 | |
| 12/29/2025 | 1:40:59 AM | buy | $25.61 | $0.1243 | 0.008605 | 0.00004178 | 205.94 | 0x2b...dc79 | |
| 12/29/2025 | 12:52:35 AM | sell | $6.62 | $0.1226 | 0.002241 | 0.00004149 | 54.02 | 0xa6...3bed | |
| 12/29/2025 | 12:43:11 AM | buy | $21.88 | $0.124 | 0.007359 | 0.0000417 | 176.44 | 0xac...fbf1 | |
| 12/29/2025 | 12:42:59 AM | sell | $44.84 | $0.1234 | 0.01508 | 0.00004151 | 363.39 | 0xd7...166f | |
| 12/29/2025 | 12:33:11 AM | buy | $47.33 | $0.124 | 0.01593 | 0.00004175 | 381.61 | 0x73...00e3 | |
| 12/28/2025 | 10:28:23 PM | buy | $8.94 | $0.1224 | 0.003042 | 0.00004162 | 73.08 | 0x7c...a445 | |
| 12/28/2025 | 10:27:59 PM | sell | $13.15 | $0.1216 | 0.004473 | 0.00004138 | 108.07 | 0xb7...5576 |