WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06783
Price
0.00003881 WETH
TVL
$21,355.41
MKT CAP
$148.8M
5m
0%
1h
-2.47%
4h
-0.08%
24h
-2.47%
Share
TXNS
49
Buys
21
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
157,659.46
Pooled WETH:
$6.1

MANA/WETH price stats on Ethereum

As of July 8, 2026, the current price of MANA token on DEX SushiSwap is $0.06783. MANA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,289.84. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $148,767,212.12. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,355.41. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,355.41.

The total transactions of MANA/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

MANA/WETH pool has a trading volume of $5,289.84 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003881, captured at 6:54 AM UTC.

The price of converting 1 MANA to USD is $0.06783 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:44:35 AMbuy$15.47$0.067830.0088510.00003881228.07
0x5B4...EFd1
0xeb...2428
07/08/20266:43:23 AMsell$21.02$0.067450.012030.00003859311.73
0xe75...6B0D
0xae...d6f9
07/08/20266:43:11 AMbuy$23.59$0.067810.01350.00003882347.99
0x5B4...EFd1
0xd4...a8bd
07/08/20266:42:59 AMsell$21.86$0.066820.012510.00003825327.12
0x439...B391
0x59...70ac
07/08/20266:42:59 AMbuy$45.52$0.067380.026060.00003857675.65
0xBD7...d341
0x9b...35b0
07/08/20266:42:47 AMsell$23.63$0.06710.013530.00003841352.23
0xACE...eBc1
0xe6...9b39
07/08/20266:42:47 AMsell$25.4$0.067410.014540.00003859376.86
0x567...0819
0xca...80f1
07/08/20266:42:47 AMbuy$299.77$0.066070.17160.000037824,537.19
0x5B4...EFd1
0xa3...ba0b
07/08/20266:42:35 AMsell$10.77$0.063860.0061630.00003654168.63
0x496...6ed8
0xd4...a6e2
07/08/20266:42:35 AMbuy$505.14$0.067190.26950.000038447,518.16
0x0Bd...f786
0x68...3ce2
07/08/20266:42:35 AMbuy$509.76$0.067190.24860.000038447,586.9
0x0Bd...f786
0x68...3ce2
07/08/20266:42:35 AMbuy$5.62$0.064220.0032210.0000367587.65
0x000...F6af
0x25...de9d
07/08/20266:42:35 AMbuy$14.01$0.065690.0080170.00003759213.27
0x216...0049
0xca...0260
07/08/20266:42:35 AMsell$117.24$0.064650.067090.0000371,813.36
0x02A...6e1b
0x19...56a7
07/08/20266:42:35 AMsell$1,709.98$0.067190.8610.0000384425,450.02
0x676...262E
0x47...71b1
07/08/20266:42:35 AMbuy$412.06$0.067190.18570.000038446,132.88
0x0Bd...f786
0x68...3ce2
07/08/20266:42:11 AMsell$75.79$0.068860.043380.000039411,100.63
0xbee...e013
0x3f...62d6
07/08/20266:42:11 AMbuy$26.2$0.068960.014990.00003946380.04
0xDf8...b40C
0xcd...ae4d
07/08/20266:41:59 AMbuy$41.22$0.069550.023580.00003977592.79
0xfc9...e535
0xd4...63f4
07/08/20266:41:47 AMbuy$10.51$0.069570.0060230.00003984151.16
0x970...6B68
0x0a...07e5