WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0693
Price
0.00003426 WETH
TVL
$23,707.22
MKT CAP
$152M
5m
0%
1h
-0.43%
4h
-1.07%
24h
-3.48%
Share
TXNS
17
Buys
7
Sells
10
Volume
304
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
170,520.41
Pooled WETH:
$5.86

MANA/WETH price stats on Ethereum

As of November 10, 2026, the current price of MANA token on DEX SushiSwap is $0.0693. MANA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $304.33. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $152,002,689.65. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $23,707.23. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $23,707.23.

The total transactions of MANA/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

MANA/WETH pool has a trading volume of $304.33 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003426, captured at 5:51 PM UTC.

The price of converting 1 MANA to USD is $0.0693 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:47:59 PMsell$0.2059$0.06930.00010180.000034262.97
0x16F...193B
0xc8...d23e
11/10/20265:38:47 PMsell$2.05$0.069120.0010170.0000342729.7
0x16F...193B
0xed...f02b
11/10/20265:30:59 PMbuy$46.93$0.06960.023160.00003434674.27
0x009...06bc
0x41...eb7c
11/10/20262:50:59 PMbuy$41.45$0.070620.020010.00003409587.06
0x448...32D3
0x98...b2c1
11/10/20261:57:59 PMbuy$43.72$0.070050.021130.00003385624.2
0xF1a...7cd9
0xae...560e
11/10/20265:31:23 AMbuy$7.92$0.071160.0037540.00003371111.36
0xAe6...2969
0xd5...571e
11/10/20262:03:23 AMsell$13.23$0.07110.0062420.00003352186.19
0x5B4...EFd1
0xe1...5a8f
11/10/20262:01:47 AMbuy$19.46$0.071530.0091730.0000337272.12
0x982...4Fa9
0x6d...0e99
11/10/202612:12:11 AMsell$13.03$0.071360.0061170.00003348182.68
0x5B4...EFd1
0x41...a80a
11/09/202611:36:47 PMsell$11.44$0.071460.0053720.00003355160.1
0x5B4...EFd1
0x9e...530f
11/09/202611:20:59 PMsell$26.22$0.071780.012290.00003365365.32
0x5B4...EFd1
0xf6...289d
11/09/202611:20:35 PMbuy$26.84$0.07220.012580.00003386371.7
0x956...dB44
0xae...b693
11/09/202611:19:11 PMsell$12.67$0.071640.0059450.00003361176.84
0x5B4...EFd1
0xb0...d592
11/09/202611:04:35 PMsell$11.87$0.071740.0055730.00003368165.44
0x5B4...EFd1
0xad...a897
11/09/202610:38:59 PMbuy$2.43$0.072340.001140.0000339133.61
0x3C5...448e
0xc1...ce95
11/09/20269:07:47 PMsell$24.7$0.071930.011590.00003377343.4
0x5B4...EFd1
0x83...f727
11/09/20268:35:47 PMsell$0.09583$0.07180.000045160.000033841.33
0x49F...dEAd
0xa0...7682
11/09/20265:38:59 PMsell$26.81$0.071990.012630.00003391372.44
0x5B4...EFd1
0xbf...d802
11/09/20264:56:59 PMsell$30.19$0.072680.014150.00003407415.41
0x5B4...EFd1
0xad...33bd
11/09/20262:29:47 PMsell$50.75$0.072730.023920.00003429697.79
0x953...b618
0x6e...6ed5