- WhatToFarm
- Ethereum
- SushiSwap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 155,468.72
- Pooled WETH:
- $6.18
MANA/WETH price stats on Ethereum
As of July 5, 2026, the current price of MANA token on DEX SushiSwap is $0.07005. MANA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,510.31. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $153,648,452.90. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $21,803.77. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $21,803.77.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,510.31 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00003973, captured at 6:24 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.07005 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:05:59 AM | sell | $22.55 | $0.07005 | 0.01279 | 0.00003973 | 321.99 | 0xfb...5ddf | |
| 07/05/2026 | 6:04:23 AM | buy | $23.81 | $0.07042 | 0.01351 | 0.00003996 | 338.2 | 0x8d...07de | |
| 07/05/2026 | 6:04:23 AM | sell | $21.09 | $0.06998 | 0.01197 | 0.00003971 | 301.38 | 0xd2...903d | |
| 07/05/2026 | 6:01:47 AM | sell | $16.65 | $0.07027 | 0.009444 | 0.00003985 | 236.96 | 0xce...49f5 | |
| 07/05/2026 | 5:42:35 AM | sell | $47.17 | $0.0706 | 0.02678 | 0.00004009 | 668.17 | 0x5b...49bf | |
| 07/05/2026 | 5:41:47 AM | buy | $59.03 | $0.07094 | 0.03352 | 0.00004028 | 832.15 | 0x4c...016c | |
| 07/05/2026 | 5:33:23 AM | sell | $13.54 | $0.07038 | 0.007674 | 0.00003988 | 192.41 | 0x90...7d47 | |
| 07/05/2026 | 5:19:23 AM | sell | $14.12 | $0.07054 | 0.008005 | 0.00003998 | 200.21 | 0x8e...aa43 | |
| 07/05/2026 | 5:17:23 AM | sell | $18.61 | $0.07077 | 0.01054 | 0.0000401 | 262.95 | 0xe7...59f3 | |
| 07/05/2026 | 5:16:59 AM | buy | $47.21 | $0.07101 | 0.02675 | 0.00004023 | 664.9 | 0x85...341b | |
| 07/05/2026 | 4:59:47 AM | sell | $40.72 | $0.0706 | 0.02305 | 0.00003997 | 576.74 | 0x2a...f547 | |
| 07/05/2026 | 4:59:23 AM | buy | $52.5 | $0.07097 | 0.02971 | 0.00004017 | 739.75 | 0x0c...6c9e | |
| 07/05/2026 | 4:32:59 AM | sell | $11.87 | $0.07036 | 0.006712 | 0.00003978 | 168.72 | 0x2d...4e82 | |
| 07/05/2026 | 3:43:47 AM | sell | $17.55 | $0.07022 | 0.009975 | 0.00003989 | 250.06 | 0xa7...3212 | |
| 07/05/2026 | 3:28:59 AM | sell | $11.97 | $0.0703 | 0.006815 | 0.00004 | 170.39 | 0x3c...f417 | |
| 07/05/2026 | 3:14:23 AM | buy | $18.73 | $0.07087 | 0.01063 | 0.00004021 | 264.36 | 0x4f...99c2 | |
| 07/05/2026 | 3:09:23 AM | buy | $27.3 | $0.07056 | 0.01549 | 0.00004004 | 386.94 | 0xb9...d77a | |
| 07/05/2026 | 2:14:59 AM | buy | $1.95 | $0.07028 | 0.001112 | 0.00003994 | 27.85 | 0x8a...d561 | |
| 07/05/2026 | 1:51:35 AM | buy | $1.87 | $0.07045 | 0.001061 | 0.00003992 | 26.57 | 0x9b...1ea8 | |
| 07/05/2026 | 1:50:35 AM | buy | $1.85 | $0.0704 | 0.00105 | 0.00003991 | 26.32 | 0x90...48b4 |