WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1001
Price
0.00003903 WETH
TVL
$31,813.63
MKT CAP
$219.7M
5m
0%
1h
0%
4h
-0.85%
24h
-3.33%
Share
TXNS
75
Buys
27
Sells
48
Volume
4K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
159,227.83
Pooled WETH:
$6.19

MANA/WETH price stats on Ethereum

As of October 8, 2026, the current price of MANA token on DEX SushiSwap is $0.1001. MANA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,370.14. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $219,734,694.68. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $31,813.63. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $31,813.63.

The total transactions of MANA/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

MANA/WETH pool has a trading volume of $4,370.14 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003903, captured at 9:45 AM UTC.

The price of converting 1 MANA to USD is $0.1001 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:09:47 AMbuy$1.63$0.10010.00063640.0000390316.3
0x27c...2bf2
0x9a...5b3a
10/08/20266:56:47 AMsell$36.88$0.099840.014360.00003888369.46
0x70e...120B
0xa3...fb54
10/08/20266:23:11 AMsell$28.04$0.10.010940.00003904280.29
0xE99...8CE2
0x69...3d58
10/08/20266:09:47 AMbuy$3.67$0.1010.0014310.0000393436.37
0x004...Bf1c
0xb2...cafa
10/08/20266:09:35 AMsell$34.43$0.10060.013410.00003918342.26
0xE99...8CE2
0xcc...c22c
10/08/20263:41:47 AMbuy$3.75$0.10140.001460.0000394936.98
0x312...09E1
0x2e...7bc9
10/08/20263:18:59 AMsell$30.22$0.10090.011770.00003932299.35
0x5B4...EFd1
0x2e...2a96
10/08/20262:48:47 AMsell$24.07$0.10190.0093170.00003945236.16
0x5B4...EFd1
0x9b...5986
10/08/20262:41:47 AMsell$28.44$0.10210.011020.00003958278.5
0x5B4...EFd1
0xd5...7ebd
10/08/20261:31:11 AMsell$41.19$0.10250.015970.00003975401.79
0x5B4...EFd1
0x71...0d3c
10/08/20261:07:59 AMsell$70.91$0.10340.027440.00004003685.47
0x5B4...EFd1
0xec...999a
10/08/202612:28:23 AMsell$29.2$0.10350.011350.00004027281.97
0x5B4...EFd1
0x7f...91c4
10/08/202612:16:47 AMsell$35.93$0.1040.013970.00004044345.52
0x5B4...EFd1
0x05...c67f
10/08/202612:16:11 AMbuy$209.09$0.10530.08130.000040941,985.46
0x066...3706
0x6c...8835
10/08/202612:16:11 AMsell$95.32$0.10540.037050.00004098904.1
0xB52...29BF
0x8d...b1b3
10/08/202612:16:23 AMsell$44.02$0.10450.017110.00004064421.08
0x315...9EbA
0x52...fc7e
10/08/202612:08:47 AMsell$40.06$0.10360.015570.00004028386.72
0x5B4...EFd1
0x85...e9fd
10/08/202612:08:11 AMsell$49.45$0.10410.019220.0000405474.68
0xe19...d84d
0x87...027f
10/08/202612:07:59 AMbuy$98.06$0.10450.038120.00004063938.37
0x066...3706
0xa8...0ff6
10/08/202612:02:23 AMsell$120.24$0.1040.046740.000040441,155.8
0x5B4...EFd1
0x9d...c939