WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0825
Price
0.0000346 WETH
TVL
$27,873.3
MKT CAP
$181M
5m
0%
1h
0%
4h
0.19%
24h
-1.14%
Share
TXNS
12
Buys
8
Sells
4
Volume
194
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
169,214.18
Pooled WETH:
$5.84

MANA/WETH price stats on Ethereum

As of October 20, 2026, the current price of MANA token on DEX SushiSwap is $0.0825. MANA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $193.75. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $180,956,029.13. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,873.30. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,873.30.

The total transactions of MANA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MANA/WETH pool has a trading volume of $193.75 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000346, captured at 11:48 AM UTC.

The price of converting 1 MANA to USD is $0.0825 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:31:11 AMbuy$16.92$0.08250.0070970.0000346205.08
0x5B4...EFd1
0xe3...4ff5
10/20/20268:17:23 AMbuy$13.53$0.082350.0056730.00003452164.31
0x5B4...EFd1
0xfb...e569
10/20/20267:06:47 AMbuy$13.22$0.082470.0055240.00003446160.3
0x5B4...EFd1
0xcb...b2e1
10/20/20266:15:59 AMbuy$2.1$0.082250.0008790.0000344225.53
0x1ec...f87c
0xa8...6d9d
10/20/20265:31:11 AMsell$14.81$0.082290.0061650.00003425180
0x50b...6eEF
0x27...0223
10/20/20262:28:11 AMbuy$18.21$0.082480.0076060.00003444220.79
0x5B4...EFd1
0xf9...fd67
10/20/202612:03:59 AMsell$21.45$0.082370.0089210.00003425260.47
0x28a...3006
0x3f...c0c4
10/19/20269:36:11 PMsell$12.94$0.082410.0053920.00003433157.04
0x5B4...EFd1
0x05...cc93
10/19/20265:32:11 PMsell$26.11$0.082530.010890.00003443316.39
0x5B4...EFd1
0xee...9474
10/19/20261:10:59 PMbuy$18.32$0.083940.0075650.00003465218.29
0x5B4...EFd1
0x88...afec
10/19/202612:48:23 PMbuy$20.52$0.083710.0084740.00003456245.19
0x5B4...EFd1
0x8e...b3d7
10/19/202612:07:59 PMbuy$15.58$0.083450.0064360.00003447186.68
0x5B4...EFd1
0xa1...15d4
10/19/202611:29:11 AMbuy$1.93$0.083190.00079910.0000344323.2
0x9f1...50BC
0xd5...59f5
10/19/202610:32:23 AMsell$32.9$0.082880.013610.0000343397
0x5c3...fCE1
0x81...7d19
10/19/20269:33:35 AMsell$39.91$0.08410.016360.00003447474.57
0x279...b2CB
0xe4...113b
10/19/20267:45:11 AMbuy$2.16$0.084620.00088910.0000347725.56
0x27c...2bf2
0x31...89e3
10/19/20266:32:47 AMsell$9.15$0.083990.0037680.00003458108.95
0xcDd...2af2
0xf9...433b
10/19/20265:24:23 AMsell$12.11$0.083980.0049960.00003463144.24
0x5B4...EFd1
0xc6...4984
10/19/20264:27:35 AMsell$12.48$0.083920.0051630.00003469148.8
0x5B4...EFd1
0xe3...5c9e
10/19/20263:57:23 AMsell$14.35$0.084160.0059280.00003476170.54
0x5B4...EFd1
0x05...a84f