WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09135
Price
0.00004178 WETH
TVL
$27,544.23
MKT CAP
$200.3M
5m
0%
1h
0.25%
4h
2.19%
24h
3.01%
Share
TXNS
44
Buys
28
Sells
16
Volume
881
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
150,344.42
Pooled WETH:
$6.29

MANA/WETH price stats on Ethereum

As of April 9, 2026, the current price of MANA token on DEX SushiSwap is $0.09135. MANA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $880.76. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $200,349,522.21. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,544.24. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,544.24.

The total transactions of MANA/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

MANA/WETH pool has a trading volume of $880.76 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004178, captured at 9:01 AM UTC.

The price of converting 1 MANA to USD is $0.09135 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:55:35 AMsell$3.36$0.091350.0015410.0000417836.88
0x172...1F63
0x06...369b
04/09/20268:51:11 AMbuy$20.86$0.091760.0095470.00004198227.4
0x3d9...a0cC
0xbe...26c3
04/09/20268:45:23 AMbuy$28.36$0.09150.012960.00004183309.94
0x937...7551
0xdf...c6a2
04/09/20268:44:35 AMbuy$24.05$0.091110.0110.00004167263.99
0x5B4...EFd1
0xc7...e402
04/09/20267:14:23 AMbuy$37.29$0.090620.017070.00004148411.5
0x5B4...EFd1
0x87...1df0
04/09/20266:28:23 AMbuy$15.89$0.089970.0073010.00004132176.67
0x3EF...E7C6
0x92...5fd3
04/09/20266:23:23 AMbuy$22.04$0.089820.010110.00004121245.43
0x5B4...EFd1
0x49...60b7
04/09/20266:09:35 AMbuy$16.15$0.089780.0073950.00004109179.94
0xbec...2fEB
0x4d...e06b
04/09/20265:38:11 AMsell$14.98$0.08930.0068550.00004084167.84
0x835...3d9d
0x0f...f440
04/09/20265:22:35 AMsell$17.58$0.089230.0080690.00004094197.08
0x5B4...EFd1
0x45...3bd6
04/09/20265:04:47 AMsell$13.34$0.089390.0061270.00004103149.31
0x22B...7e96
0xf4...21f3
04/09/20264:52:23 AMsell$21.36$0.089620.0098070.00004114238.36
0x604...3B8b
0x51...2e38
04/09/20264:12:11 AMsell$14.31$0.089950.0065620.00004125159.07
0x448...5af8
0x4d...f56a
04/09/20263:07:47 AMsell$0.9979$0.090040.00045770.0000412911.08
0x4dD...f765
0xe9...afcd
04/09/20263:06:35 AMsell$3.23$0.090140.001480.0000413135.83
0xfa7...d12A
0xf6...c7cd
04/09/20263:06:23 AMbuy$14.69$0.090610.0067340.00004152162.18
0x105...3578
0xd5...9afa
04/09/20262:59:23 AMbuy$15.44$0.090410.0070750.00004143170.76
0x448...5af8
0x4e...35a4
04/09/20262:14:47 AMsell$1.94$0.089490.00089640.0000411421.78
0x4dD...f765
0x62...3b6b
04/09/20262:11:23 AMsell$1.97$0.089660.00090410.0000411521.96
0xbb0...dA33
0x52...810b
04/09/20262:10:47 AMbuy$23.49$0.090110.010770.00004133260.71
0x937...7551
0x5e...43f0