WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09865
Price
0.00004237 WETH
TVL
$29,582.17
MKT CAP
$216.4M
5m
0%
1h
0%
4h
0.14%
24h
2.84%
Share
TXNS
17
Buys
11
Sells
6
Volume
459
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
149,856.02
Pooled WETH:
$6.35

MANA/WETH price stats on Ethereum

As of May 10, 2026, the current price of MANA token on DEX SushiSwap is $0.09865. MANA price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $459.04. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $216,360,796.42. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $29,582.17. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $29,582.17.

The total transactions of MANA/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $459.04 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004237, captured at 3:03 PM UTC.

The price of converting 1 MANA to USD is $0.09865 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:20:23 PMsell$36.83$0.098650.015820.00004237373.36
0x5B4...EFd1
0xeb...ba48
05/10/20261:00:47 PMbuy$48.87$0.098970.021030.00004259493.85
0x3d9...a0cC
0xfc...d0da
05/10/202610:58:47 AMbuy$33.3$0.098510.014320.00004235338.11
0x3d9...a0cC
0xf0...ef23
05/10/20269:51:23 AMbuy$30.78$0.09820.013220.00004217313.47
0xbec...2fEB
0xbc...5b68
05/10/20267:38:35 AMbuy$26.4$0.0980.011310.000042269.38
0xbbD...C237
0xee...e79f
05/10/20265:55:23 AMbuy$37.2$0.097330.015980.00004182382.24
0x5B4...EFd1
0x8c...5b5e
05/10/20265:47:35 AMbuy$5.88$0.097130.0025260.000041760.56
0xFfA...027e
0xf7...c22e
05/10/20265:16:47 AMbuy$27.02$0.096940.011590.00004161278.72
0x5B4...EFd1
0x34...c883
05/10/20265:09:35 AMbuy$23.73$0.096520.010190.00004146245.86
0x3d9...a0cC
0x75...5fc0
05/10/20261:03:35 AMsell$20.49$0.095680.0088250.00004121214.15
0xbbD...C237
0x04...d84f
05/10/202612:53:35 AMbuy$2.32$0.09650.00099990.0000415124.08
0xfc9...e535
0x84...2434
05/10/202612:07:23 AMsell$23.96$0.096090.01030.00004132249.38
0x5B4...EFd1
0x3a...5a90
05/09/202610:04:11 PMsell$27.07$0.096650.011610.00004146280.12
0x66c...0659
0xf8...9e13
05/09/20268:16:47 PMbuy$22.69$0.097180.0097440.00004173233.51
0x66c...0659
0x0e...0960
05/09/20268:14:47 PMbuy$22.29$0.096880.0095720.0000416230.08
0x66c...0659
0xc9...6a16
05/09/20263:40:59 PMsell$32.98$0.095770.014250.00004138344.42
0x5B4...EFd1
0x78...ba27
05/09/20263:19:47 PMsell$37.16$0.095920.016110.00004158387.4
0x448...5af8
0x47...e1c7
05/09/20261:30:11 PMsell$22.64$0.096660.0097830.00004175234.29
0x3EF...E7C6
0xb1...586d
05/09/20261:19:47 PMsell$20.32$0.096970.0087790.00004188209.63
0x604...3B8b
0x33...9434
05/09/202612:28:59 PMsell$22.58$0.097320.0097480.000042232.08
0x604...3B8b
0x2a...f48f