WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09549
Price
0.00004223 WETH
TVL
$28,670.24
MKT CAP
$209.4M
5m
0%
1h
0%
4h
0.52%
24h
-1.95%
Share
TXNS
8
Buys
2
Sells
6
Volume
214
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
150,223.07
Pooled WETH:
$6.33

MANA/WETH price stats on Ethereum

As of May 14, 2026, the current price of MANA token on DEX SushiSwap is $0.09549. MANA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $213.71. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $209,440,014.72. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $28,670.24. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $28,670.24.

The total transactions of MANA/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $213.71 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004223, captured at 4:11 PM UTC.

The price of converting 1 MANA to USD is $0.09549 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:09:47 PMbuy$32.44$0.095490.014340.00004223339.75
0x66c...0659
0x51...220a
05/14/202610:00:23 AMbuy$14.15$0.0950.0062710.00004209148.99
0xd05...DF7D
0x35...a7bc
05/14/20263:48:11 AMsell$22.28$0.093960.0099270.00004186237.11
0x22B...7e96
0xe8...6df7
05/14/20263:21:11 AMsell$26.18$0.09420.011670.00004201277.96
0x5B4...EFd1
0xc4...9e1b
05/13/20269:46:47 PMsell$24.61$0.095080.010910.00004216258.85
0x835...3d9d
0x86...8c93
05/13/20269:06:47 PMsell$29.17$0.095630.01290.00004231305.03
0xbec...2fEB
0x48...6205
05/13/20264:14:59 PMsell$26.59$0.095320.011850.00004248279
0xBC0...Dc7d
0x36...9568
05/13/20261:32:59 PMsell$38.26$0.097390.016760.00004267392.82
0x5B4...EFd1
0xe8...60a6
05/13/202612:21:11 PMsell$24.59$0.098730.010670.00004285249.04
0x448...5af8
0xb8...eb3c
05/13/202612:16:23 PMsell$19.43$0.099110.0084270.00004298196.04
0x5B4...EFd1
0x21...5a18
05/13/202611:52:23 AMsell$26.87$0.099220.011680.00004312270.88
0x66c...0659
0x78...cdd3
05/13/20269:19:23 AMbuy$26.31$0.10060.011330.00004338261.37
0x3EF...E7C6
0x3c...54fa
05/13/20268:11:35 AMbuy$22.01$0.099560.0095590.00004324221.06
0x3EF...E7C6
0x16...d8b4
05/13/20268:06:23 AMsell$37.09$0.099030.016110.00004302374.53
0xED7...74e9
0x48...2549
05/13/20268:06:23 AMsell$31.08$0.099490.01350.00004322312.45
0xeD6...2389
0x0e...83c2
05/13/20267:52:23 AMbuy$17.85$0.10.0077650.00004352178.4
0x5B4...EFd1
0x9c...04f8
05/13/20267:49:23 AMbuy$17.72$0.10020.0076780.00004342176.81
0x3EF...E7C6
0xba...b278
05/13/20267:44:59 AMbuy$20.87$0.099640.0090720.00004331209.47
0xbbD...C237
0x81...fb14
05/13/20261:32:11 AMbuy$8.28$0.09910.0036110.0000432283.55
0x555...C35b
0xbe...bd3d
05/12/202611:18:47 PMsell$17.59$0.09810.0077120.00004299179.38
0x448...5af8
0x95...3890