WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07607
Price
0.00003038 WETH
TVL
$27,261.68
MKT CAP
$166.8M
5m
0%
1h
1.13%
4h
0.80%
24h
3.99%
Share
TXNS
29
Buys
12
Sells
17
Volume
656
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
178,889.98
Pooled WETH:
$5.44

MANA/WETH price stats on Ethereum

As of September 4, 2026, the current price of MANA token on DEX SushiSwap is $0.07607. MANA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $656.32. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $166,846,412.82. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $27,261.69. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $27,261.69.

The total transactions of MANA/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

MANA/WETH pool has a trading volume of $656.32 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003038, captured at 12:24 AM UTC.

The price of converting 1 MANA to USD is $0.07607 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:08:11 AMsell$19.12$0.076070.007640.00003038251.43
0x5B4...EFd1
0xfc...e8af
09/03/202611:57:23 PMbuy$19.43$0.07670.0077450.00003057253.35
0x6F6...FE97
0x8f...ff0b
09/03/202611:50:23 PMbuy$18.23$0.076410.0072750.00003048238.63
0x5B4...EFd1
0x0a...58b2
09/03/202611:47:47 PMsell$36.72$0.075970.014660.00003034483.4
0x000...C5a7
0x8f...8233
09/03/202611:47:47 PMbuy$39.94$0.076410.015950.00003052522.78
0xf88...290C
0x89...533b
09/03/202611:46:59 PMbuy$32.65$0.076110.013020.00003035429
0x5B4...EFd1
0xf3...1f04
09/03/202611:43:47 PMsell$20.1$0.075560.0080210.00003014266.04
0xae2...aE13
0xec...4228
09/03/202611:43:35 PMbuy$12.1$0.076080.0048270.00003034159.06
0x5B4...EFd1
0x6c...b111
09/03/202611:41:35 PMbuy$12.81$0.075940.0051110.00003029168.74
0x5B4...EFd1
0x37...417c
09/03/202611:33:11 PMsell$5.46$0.075220.0021860.0000300972.65
0xB0f...12EF
0x0c...81b0
09/03/202610:23:23 PMbuy$19.71$0.075770.0078680.00003024260.15
0x5B4...EFd1
0x50...eedf
09/03/20269:05:47 PMbuy$20.35$0.075460.0081320.00003015269.66
0x5B4...EFd1
0xb6...a97a
09/03/20267:05:23 PMsell$23.93$0.075680.0094820.00002998316.25
0x5B4...EFd1
0xa6...5f0d
09/03/20264:48:47 PMbuy$41.84$0.075170.016760.00003012556.61
0x5B4...EFd1
0x94...0986
09/03/20264:07:11 PMsell$43.14$0.074810.017260.00002994576.61
0x5B4...EFd1
0x5d...079a
09/03/20263:16:59 PMsell$55.52$0.074820.022380.00003016742.03
0x5B4...EFd1
0x17...8820
09/03/20262:08:59 PMsell$20.95$0.073870.0086050.00003033283.65
0x5B4...EFd1
0x29...38bd
09/03/20261:36:59 PMsell$26.03$0.07380.010740.00003044352.75
0x5B4...EFd1
0x3b...9d3d
09/03/20261:25:35 PMsell$20.79$0.073920.0085950.00003055281.31
0x5B4...EFd1
0x76...4bed
09/03/202612:34:47 PMsell$23.35$0.074080.0096650.00003065315.25
0x5B4...EFd1
0xe4...2525