WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0831
Price
0.00003465 WETH
TVL
$28,066.23
MKT CAP
$182.3M
5m
0%
1h
0%
4h
-0.55%
24h
-1.27%
Share
TXNS
26
Buys
18
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
169,183.28
Pooled WETH:
$5.85

MANA/WETH price stats on Ethereum

As of October 23, 2026, the current price of MANA token on DEX SushiSwap is $0.0831. MANA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,988.81. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $182,273,115.34. The liquidity pool contract is 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 with total value locked (TVL) of $28,066.24. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x1bEC4db6c3Bc499F3DbF289F5499C30d541FEc97 is $28,066.24.

The total transactions of MANA/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

MANA/WETH pool has a trading volume of $3,988.81 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003465, captured at 2:23 PM UTC.

The price of converting 1 MANA to USD is $0.0831 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:44:11 AMbuy$14.63$0.08310.0061020.00003465176.07
0x5B4...EFd1
0x40...b33c
10/23/202610:33:23 AMbuy$143.91$0.082510.060010.00003441,744.15
0x5B4...EFd1
0xc1...c4c3
10/23/202610:33:23 AMsell$28.56$0.082690.011910.00003448345.46
0x8a3...a211
0x00...37da
10/23/202610:33:11 AMbuy$420.32$0.080140.17520.000033425,244.68
0x546...9FeB
0xde...52b9
10/23/202610:33:11 AMbuy$89.74$0.081140.037420.000033831,106.1
0x583...2F38
0xb5...b926
10/23/202610:33:11 AMsell$1,663.78$0.082770.6240.0000345120,099.79
0x7f9...904A
0xf6...48f4
10/23/202610:33:11 AMbuy$789.73$0.082770.28040.000034519,540.53
0x8a9...aD36
0xfb...67de
10/23/202610:33:11 AMbuy$258.74$0.082770.09850.000034513,125.85
0x000...089B
0x59...0569
10/23/202610:33:11 AMsell$208.1$0.081040.086780.000033792,567.8
0x2Ae...12d4
0x9f...2a84
10/23/202610:33:11 AMbuy$11.51$0.082690.0048020.00003448139.25
0xBcf...6A42
0xe6...8f30
10/23/202610:33:11 AMbuy$26.02$0.080460.010850.00003355323.38
0x1D7...0969
0x2c...2f4a
10/23/202610:33:11 AMbuy$77.62$0.082770.030230.00003451937.77
0x000...7C3d
0xcc...5040
10/23/20268:34:35 AMsell$1.29$0.083570.00053890.0000347415.51
0x99d...7c69
0xb7...9209
10/23/20264:56:35 AMbuy$15.2$0.083510.0063560.00003491182.04
0x5B4...EFd1
0x44...a960
10/23/20264:51:59 AMbuy$11.36$0.083420.0047470.00003485136.23
0x5B4...EFd1
0x25...df1f
10/23/20263:57:35 AMbuy$11.52$0.083840.0047810.00003479137.43
0x5B4...EFd1
0x0c...9e63
10/23/20262:25:35 AMbuy$12.7$0.083310.0052980.00003473152.53
0x5B4...EFd1
0xa8...abfe
10/23/20261:39:35 AMbuy$13.43$0.082650.0056350.00003466162.55
0x5B4...EFd1
0xd7...bc4a
10/23/20261:31:11 AMbuy$13.77$0.082580.0057710.0000346166.8
0x5B4...EFd1
0xc0...911e
10/23/20261:13:59 AMbuy$12.4$0.08250.0051910.00003453150.31
0x5B4...EFd1
0x58...65e3