- WhatToFarm
- Ethereum
- SushiSwap
- LRC-IMX LPs
Info about LRC-IMX pair
- Pooled LRC:
- 1,838.4
- Pooled IMX:
- $238.85
LRC/IMX price stats on Ethereum
As of April 29, 2025, the current price of LRC token on DEX SushiSwap is $0.2896. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $385,660,031.80. The liquidity pool contract is 0x6CBF2320860d0DE8D4B9993E2eC6f7FDA6739E18 with total value locked (TVL) of $1,048.57. The LRC/IMX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/IMX now?
The current liquidity of LRC/IMX with the contract address 0x6CBF2320860d0DE8D4B9993E2eC6f7FDA6739E18 is $1,048.57.
How many transactions are there in the LRC/IMX pool in the last 24 hours?
The total transactions of LRC/IMX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRC/IMX pool in the last 24 hours?
LRC/IMX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRC to IMX?
The exchange rate of 1 LRC to IMX is 0.1299, captured at 9:37 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.2896 today.
LRC-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2024 | 4:15:59 AM | buy | $39.43 | $0.2896 | 17.68 | 0.1299 | 146.58 | 0xe0...80fe | |
| 05/17/2024 | 9:43:35 PM | buy | $28.7 | $0.2665 | 12 | 0.1114 | 113.53 | 0xcb...d943 | |
| 05/17/2024 | 3:46:11 AM | sell | $28.16 | $0.2528 | 11.1 | 0.09967 | 106.08 | 0x2b...0225 | |
| 05/02/2024 | 6:27:47 PM | sell | $38.8 | $0.239 | 17.94 | 0.1105 | 150.5 | 0x7b...577f | |
| 04/05/2024 | 3:16:47 AM | buy | $26.67 | $0.3383 | 9.8 | 0.1243 | 78.84 | 0xf3...a2a4 | |
| 03/25/2024 | 1:51:23 PM | sell | $99.33 | $0.3499 | 33.76 | 0.1189 | 247.98 | 0x2a...8e1c | |
| 03/20/2024 | 12:11:23 AM | sell | $28.38 | $0.4183 | 11.04 | 0.1628 | 67.84 | 0x38...bb84 | |
| 03/15/2024 | 5:30:11 PM | sell | $93.29 | $0.5081 | 31.25 | 0.1702 | 165.2 | 0x3e...947d | |
| 03/15/2024 | 3:18:35 PM | buy | $150.77 | $0.6377 | 50 | 0.2114 | 282.02 | 0xd8...ad92 | |
| 03/14/2024 | 7:16:35 AM | buy | $136.19 | $0.5049 | 39.86 | 0.1478 | 318.83 | 0x2e...bcc4 | |
| 03/05/2024 | 1:37:11 AM | buy | $91.09 | $0.3221 | 29.73 | 0.1051 | 327.24 | 0xd4...0604 | |
| 02/11/2024 | 3:23:47 PM | sell | $26.81 | $0.2131 | 9.82 | 0.07807 | 119.78 | 0x32...f571 | |
| 02/11/2024 | 2:07:11 AM | sell | $73.93 | $0.2419 | 26.46 | 0.0866 | 269.73 | 0x0a...c865 | |
| 01/28/2024 | 8:47:35 AM | sell | $28.97 | $0.2212 | 14.64 | 0.1117 | 123.18 | 0xd0...0a47 | |
| 01/23/2024 | 11:19:59 PM | sell | $32.35 | $0.232 | 17.72 | 0.1271 | 130.05 | 0x42...1792 | |
| 01/07/2024 | 7:31:59 PM | buy | $9.9 | $0.2863 | 5 | 0.1445 | 34.6 | 0x5a...dcee | |
| 12/26/2023 | 2:25:23 AM | buy | $65.39 | $0.3359 | 27.48 | 0.1412 | 218.17 | 0x0b...cca4 | |
| 12/21/2023 | 9:50:23 AM | sell | $63.46 | $0.2595 | 27.33 | 0.1117 | 218.24 | 0xbe...3e11 | |
| 12/17/2023 | 4:21:59 PM | buy | $75.26 | $0.2866 | 37.06 | 0.1411 | 307.69 | 0x30...e8ab | |
| 12/14/2023 | 1:10:11 PM | sell | $64.14 | $0.2277 | 28.78 | 0.1022 | 248.52 | 0x19...1155 |