- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,113.05
- Pooled WETH:
- $250.17
LINK/WETH price stats on Ethereum
As of January 17, 2026, the current price of LINK token on DEX SushiSwap is $13.79. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,593.53. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,799,066,720.08. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,654,299.31. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,654,299.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,593.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004173, captured at 2:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:15:59 PM | buy | $134.08 | $13.79 | 0.04055 | 0.004173 | 9.71 | 0xa0...a02d | |
| 01/17/2026 | 11:45:11 AM | sell | $123.74 | $13.7 | 0.03745 | 0.004148 | 9.02 | 0x44...75f9 | |
| 01/17/2026 | 11:43:23 AM | sell | $132.54 | $13.7 | 0.04012 | 0.004149 | 9.66 | 0xd1...3b13 | |
| 01/17/2026 | 11:37:47 AM | sell | $112.16 | $13.71 | 0.03395 | 0.004151 | 8.17 | 0x60...814e | |
| 01/17/2026 | 11:16:47 AM | sell | $112.14 | $13.71 | 0.03395 | 0.004152 | 8.17 | 0x43...a75c | |
| 01/17/2026 | 10:32:23 AM | buy | $214.52 | $13.79 | 0.06493 | 0.004176 | 15.54 | 0x6f...1b12 | |
| 01/17/2026 | 10:24:35 AM | buy | $200.54 | $13.79 | 0.0607 | 0.004174 | 14.54 | 0x86...004b | |
| 01/17/2026 | 8:26:23 AM | buy | $14.69 | $13.75 | 0.004459 | 0.004173 | 1.06 | 0x3a...d2c7 | |
| 01/17/2026 | 8:11:11 AM | buy | $242.36 | $13.74 | 0.07356 | 0.004172 | 17.63 | 0x45...77ee | |
| 01/17/2026 | 1:08:59 AM | buy | $218.94 | $13.74 | 0.06642 | 0.004169 | 15.92 | 0xc0...38c1 | |
| 01/17/2026 | 12:50:11 AM | buy | $48.85 | $13.73 | 0.01482 | 0.004168 | 3.55 | 0x41...1cba | |
| 01/17/2026 | 12:46:47 AM | buy | $13.77 | $13.73 | 0.004179 | 0.004168 | 1 | 0xc6...8bbe | |
| 01/16/2026 | 9:41:11 PM | buy | $270.56 | $13.74 | 0.08203 | 0.004166 | 19.68 | 0x9c...ba40 | |
| 01/16/2026 | 9:24:47 PM | buy | $46.17 | $13.73 | 0.01399 | 0.004165 | 3.36 | 0xcf...41ae | |
| 01/16/2026 | 9:09:23 PM | buy | $200.18 | $13.73 | 0.06069 | 0.004164 | 14.57 | 0x3c...4b20 | |
| 01/16/2026 | 8:49:11 PM | buy | $240.95 | $13.6 | 0.07371 | 0.004161 | 17.71 | 0x70...487c | |
| 01/16/2026 | 8:43:23 PM | buy | $231.56 | $13.58 | 0.07088 | 0.004159 | 17.04 | 0x26...9d64 | |
| 01/16/2026 | 8:41:35 PM | buy | $39.44 | $13.66 | 0.01199 | 0.004157 | 2.88 | 0xe9...ff45 | |
| 01/16/2026 | 8:39:23 PM | buy | $27.81 | $13.66 | 0.008463 | 0.004157 | 2.03 | 0xb8...bd83 | |
| 01/16/2026 | 6:35:11 PM | buy | $205.69 | $13.66 | 0.06257 | 0.004156 | 15.05 | 0x43...6e55 |