- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 61,546.53
- Pooled WETH:
- $271.34
LINK/WETH price stats on Ethereum
As of November 21, 2024, the current price of LINK token on DEX SushiSwap is $14.88. LINK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $56,877.37. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,853,287,178.44. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,828,336.60. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,828,336.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $56,877.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004419, captured at 11:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:06:35 PM | buy | $563.1 | $14.88 | 0.1671 | 0.004419 | 37.82 | 0x19...9e9e | |
| 11/21/2024 | 10:44:11 PM | sell | $444 | $14.8 | 0.1317 | 0.004392 | 30 | 0x4a...2ad6 | |
| 11/21/2024 | 10:06:35 PM | sell | $1,474.73 | $14.74 | 0.4401 | 0.004401 | 100 | 0x6b...9308 | |
| 11/21/2024 | 9:14:35 PM | sell | $2,095.12 | $14.79 | 0.6258 | 0.004418 | 141.62 | 0xfb...59c2 | |
| 11/21/2024 | 8:51:23 PM | sell | $519.56 | $14.84 | 0.1551 | 0.004431 | 35 | 0xa8...9ef9 | |
| 11/21/2024 | 8:39:59 PM | sell | $975.52 | $14.89 | 0.2907 | 0.004438 | 65.48 | 0x48...2c3b | |
| 11/21/2024 | 6:47:23 PM | buy | $2,448.71 | $14.95 | 0.7301 | 0.004458 | 163.77 | 0x8e...43bb | |
| 11/21/2024 | 6:45:35 PM | sell | $2,925.97 | $14.86 | 0.8727 | 0.004434 | 196.83 | 0xcb...6b72 | |
| 11/21/2024 | 6:43:11 PM | sell | $2,310.18 | $14.94 | 0.6891 | 0.004459 | 154.53 | 0x4c...0c18 | |
| 11/21/2024 | 6:12:47 PM | sell | $60.19 | $15 | 0.01793 | 0.004471 | 4.01 | 0x0c...e8a9 | |
| 11/21/2024 | 5:54:11 PM | sell | $444.45 | $14.94 | 0.133 | 0.004473 | 29.73 | 0x69...dd7c | |
| 11/21/2024 | 5:52:11 PM | sell | $296.86 | $14.96 | 0.08881 | 0.004477 | 19.83 | 0x27...399b | |
| 11/21/2024 | 5:31:11 PM | sell | $322.2 | $14.93 | 0.09664 | 0.00448 | 21.57 | 0x1e...5530 | |
| 11/21/2024 | 5:11:59 PM | buy | $17.43 | $14.97 | 0.005248 | 0.004508 | 1.16 | 0xdd...7502 | |
| 11/21/2024 | 4:46:23 PM | sell | $596.67 | $14.92 | 0.1793 | 0.004484 | 39.98 | 0xb7...1587 | |
| 11/21/2024 | 4:39:47 PM | sell | $1,981.25 | $14.92 | 0.5968 | 0.004497 | 132.71 | 0x23...9d8f | |
| 11/21/2024 | 3:26:11 PM | sell | $2,379.93 | $14.94 | 0.7194 | 0.004519 | 159.21 | 0x74...59b1 | |
| 11/21/2024 | 2:43:47 PM | sell | $2,752.87 | $15.1 | 0.828 | 0.004544 | 182.21 | 0x7f...2098 | |
| 11/21/2024 | 2:08:35 PM | sell | $1,501.9 | $15.32 | 0.4474 | 0.004565 | 98 | 0xe7...3955 | |
| 11/21/2024 | 12:40:11 PM | sell | $3,160.6 | $15.08 | 0.9617 | 0.004588 | 209.57 | 0x02...34e9 |