WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.49
Price
0.005 WETH
TVL
$21,896.1
MKT CAP
$10.5B
5m
0%
1h
0%
4h
-1.17%
24h
0.56%
Share
TXNS
17
Buys
11
Sells
6
Volume
214
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,041.3
Pooled WETH:
$5.21

LINK/WETH price stats on Ethereum

As of November 10, 2026, the current price of LINK token on DEX SushiSwap is $10.49. LINK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $214.21. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $10,493,987,204.91. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $21,896.11. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $21,896.11.

The total transactions of LINK/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $214.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005, captured at 10:50 AM UTC.

The price of converting 1 LINK to USD is $10.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:12:23 AMsell$12.27$10.490.0058490.0051.16
0x5B4...EFd1
0x06...bbf5
11/10/20268:01:23 AMbuy$14.14$10.620.0066970.005031.33
0x49B...AEA5
0xb9...d0c3
11/10/20267:40:23 AMbuy$0.7528$10.640.00035530.0050230.07074
0x331...2466
0xcb...096d
11/10/20267:14:23 AMbuy$3.45$10.610.0016340.0050210.3255
0x933...6d51
0xf8...f9e4
11/09/202611:27:59 PMsell$10.62$10.650.0049820.0049940.9976
0xae2...aE13
0xa5...a1bf
11/09/20269:52:23 PMsell$4.91$10.640.0023110.0050010.4621
0xBee...CCCC
0x2c...d464
11/09/20266:00:35 PMsell$2.12$10.630.0010.0050040.2
0x5a4...0623
0xc0...bc42
11/09/20263:00:47 PMbuy$25.11$10.680.011810.0050242.35
0x9EB...4653
0xc0...a62c
11/09/20261:14:35 PMsell$20.33$10.570.0095980.0049921.92
0x5B4...EFd1
0x59...dd71
11/09/202612:36:11 PMbuy$25.54$10.660.012020.005022.39
0x5B4...EFd1
0x01...f43a
11/09/202612:21:59 PMbuy$21.95$10.590.010350.0049982.07
0x5C1...B74c
0x55...1eee
11/09/202612:06:47 PMbuy$8.89$10.540.0042010.0049840.8428
0x49B...AEA5
0xdc...2d4f
11/09/202612:00:35 PMbuy$17.1$10.50.00810.0049721.62
0x5B4...EFd1
0x43...c7eb
11/09/202611:56:35 AMbuy$1.57$10.480.0007450.0049640.15
0xe75...E11e
0x7e...92d4
11/09/202610:48:47 AMsell$14.87$10.410.0070610.004941.42
0x5B4...EFd1
0xcc...5d8c
11/09/202610:16:23 AMbuy$14.5$10.430.0069070.004971.38
0x49B...AEA5
0x33...96c2
11/09/202610:16:23 AMbuy$16.01$10.40.0076270.0049561.53
0x5B4...EFd1
0x40...8932
11/09/20269:23:23 AMbuy$20.95$10.420.0099340.004942.01
0x5B4...EFd1
0x18...249c
11/09/20268:58:59 AMbuy$16.59$10.430.0078260.0049231.58
0x0c8...288b
0x28...62b4
11/09/20266:11:35 AMsell$11.58$10.410.0054390.0048911.11
0x5B4...EFd1
0xc2...c3b8