- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,251.7
- Pooled WETH:
- $5.28
LINK/WETH price stats on Ethereum
As of March 21, 2026, the current price of LINK token on DEX SushiSwap is $9.05. LINK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,056,367,588.03. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $22,735.27. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $22,735.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $38.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004207, captured at 9:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:24:47 PM | sell | $2.34 | $9.05 | 0.001087 | 0.004207 | 0.2584 | 0xa0...7b2c | |
| 03/21/2026 | 7:21:11 PM | sell | $2.34 | $9.06 | 0.001087 | 0.004209 | 0.2583 | 0xd1...c800 | |
| 03/21/2026 | 2:54:11 PM | sell | $9.8 | $9.07 | 0.004555 | 0.004214 | 1.08 | 0x7b...d2d7 | |
| 03/21/2026 | 12:07:23 PM | sell | $9.84 | $9.11 | 0.004561 | 0.004221 | 1.08 | 0xa6...5f24 | |
| 03/21/2026 | 11:12:47 AM | sell | $1.81 | $9.09 | 0.0008447 | 0.004225 | 0.1999 | 0xa9...40c1 | |
| 03/21/2026 | 10:33:23 AM | sell | $0.88 | $9.1 | 0.0004083 | 0.004226 | 0.09662 | 0xf5...2ecb | |
| 03/21/2026 | 8:31:35 AM | sell | $1.81 | $9.09 | 0.0008445 | 0.004227 | 0.1997 | 0x88...59e1 | |
| 03/21/2026 | 1:46:23 AM | buy | $10.11 | $9.13 | 0.00471 | 0.00425 | 1.1 | 0x4b...d6c8 | |
| 03/20/2026 | 3:47:35 PM | sell | $9 | $9 | 0.004224 | 0.004224 | 1 | 0x67...2119 | |
| 03/20/2026 | 3:01:59 PM | sell | $9.07 | $9.02 | 0.004255 | 0.00423 | 1 | 0x29...b32e | |
| 03/20/2026 | 8:55:23 AM | sell | $2.14 | $9.16 | 0.0009927 | 0.004235 | 0.2344 | 0x50...5731 | |
| 03/20/2026 | 5:56:47 AM | buy | $11.09 | $9.11 | 0.005185 | 0.004257 | 1.21 | 0x8b...b7a9 | |
| 03/20/2026 | 5:35:11 AM | buy | $10.35 | $9.09 | 0.004841 | 0.004249 | 1.13 | 0x16...e8ab | |
| 03/20/2026 | 2:15:35 AM | buy | $11.36 | $9.09 | 0.0053 | 0.004241 | 1.24 | 0x93...40f2 | |
| 03/19/2026 | 7:17:35 PM | buy | $7.47 | $9.07 | 0.003486 | 0.004234 | 0.8233 | 0xad...a8c5 | |
| 03/19/2026 | 6:49:11 PM | buy | $1.63 | $8.95 | 0.0007727 | 0.00423 | 0.1826 | 0x73...d239 | |
| 03/19/2026 | 4:17:47 PM | buy | $10.51 | $8.91 | 0.004985 | 0.004226 | 1.17 | 0xb6...6665 | |
| 03/19/2026 | 3:08:23 PM | buy | $8.44 | $8.98 | 0.003964 | 0.004218 | 0.9395 | 0x65...a229 | |
| 03/19/2026 | 1:09:59 PM | buy | $7.04 | $8.98 | 0.003306 | 0.004213 | 0.7847 | 0xc5...04b9 | |
| 03/19/2026 | 1:09:47 PM | buy | $1.81 | $8.98 | 0.0008505 | 0.004209 | 0.202 | 0x03...e3d4 |