- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,061.58
- Pooled WETH:
- $5.64
LINK/WETH price stats on Ethereum
As of September 26, 2026, the current price of LINK token on DEX SushiSwap is $14.31. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $791.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,316,133,512.59. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $30,334.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $30,334.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $791.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005325, captured at 11:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:24:47 AM | buy | $14.8 | $14.31 | 0.005506 | 0.005325 | 1.03 | 0x25...8fa0 | |
| 09/26/2026 | 11:19:35 AM | buy | $22.85 | $14.28 | 0.008497 | 0.005311 | 1.59 | 0x6d...4a1d | |
| 09/26/2026 | 11:03:11 AM | sell | $18.2 | $14.17 | 0.006776 | 0.005278 | 1.28 | 0xed...bb59 | |
| 09/26/2026 | 10:56:23 AM | buy | $48.97 | $14.24 | 0.01822 | 0.005299 | 3.43 | 0x00...77d1 | |
| 09/26/2026 | 10:56:11 AM | buy | $15.28 | $14.17 | 0.005691 | 0.005276 | 1.07 | 0x6e...9a82 | |
| 09/26/2026 | 10:53:23 AM | buy | $15.29 | $14.15 | 0.005688 | 0.005266 | 1.08 | 0x5e...7908 | |
| 09/26/2026 | 10:39:47 AM | buy | $20.74 | $14.12 | 0.007716 | 0.005253 | 1.46 | 0x0a...68f8 | |
| 09/26/2026 | 7:22:11 AM | buy | $17.13 | $14.1 | 0.00637 | 0.00524 | 1.21 | 0xc8...4fa1 | |
| 09/26/2026 | 6:02:47 AM | sell | $19.18 | $13.99 | 0.007142 | 0.005209 | 1.37 | 0x86...41b4 | |
| 09/26/2026 | 5:33:23 AM | sell | $16.59 | $14.02 | 0.006176 | 0.005222 | 1.18 | 0x88...13b7 | |
| 09/26/2026 | 5:27:47 AM | sell | $19.69 | $14.07 | 0.007325 | 0.005234 | 1.39 | 0xcc...0937 | |
| 09/26/2026 | 4:34:11 AM | buy | $19.6 | $14.14 | 0.007297 | 0.005266 | 1.38 | 0x52...b73e | |
| 09/26/2026 | 4:18:35 AM | buy | $17.92 | $14.13 | 0.006662 | 0.005253 | 1.26 | 0xcd...0350 | |
| 09/26/2026 | 4:09:11 AM | buy | $16.92 | $14.1 | 0.006289 | 0.005241 | 1.2 | 0x3c...78dc | |
| 09/26/2026 | 3:38:35 AM | buy | $25.51 | $14.06 | 0.009485 | 0.005226 | 1.81 | 0x2d...c2a4 | |
| 09/26/2026 | 3:11:23 AM | sell | $16.54 | $13.95 | 0.006157 | 0.005192 | 1.18 | 0x7e...4561 | |
| 09/26/2026 | 3:05:59 AM | sell | $0.5002 | $13.98 | 0.0001859 | 0.005198 | 0.03577 | 0xfc...c6b6 | |
| 09/26/2026 | 2:51:23 AM | buy | $20.67 | $14.06 | 0.007679 | 0.005222 | 1.47 | 0x22...444a | |
| 09/26/2026 | 2:32:59 AM | sell | $0.1908 | $13.95 | 0.0000709 | 0.005184 | 0.01367 | 0x56...85c8 | |
| 09/26/2026 | 1:28:47 AM | sell | $22.54 | $13.95 | 0.008389 | 0.005191 | 1.61 | 0x87...199a |