WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$13.93
Price
0.00549 WETH
TVL
$1.46M
MKT CAP
$13.9B
5m
0%
1h
0%
4h
0.88%
24h
-3.49%
Share
TXNS
82
Buys
43
Sells
39
Volume
58K
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
52,564.63
Pooled WETH:
$287.97

LINK/WETH price stats on Ethereum

As of May 31, 2025, the current price of LINK token on DEX SushiSwap is $13.93. LINK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $58,349.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,905,518,043.54. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,461,876.91. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,461,876.91.

The total transactions of LINK/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

LINK/WETH pool has a trading volume of $58,349.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00549, captured at 3:25 PM UTC.

The price of converting 1 LINK to USD is $13.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20251:06:23 PMbuy$637.99$13.930.25130.0054945.780xce...7665
05/31/20251:03:23 PMbuy$724.45$13.910.28530.00547952.070x70...4139
05/31/202512:57:23 PMbuy$673.69$13.860.26570.00546948.590x8f...a407
05/31/202512:47:23 PMbuy$711.72$13.830.28090.00545951.450x04...fbb7
05/31/202512:36:59 PMbuy$575.25$13.80.2270.00544941.650x8c...ff7f
05/31/202512:34:11 PMbuy$25.27$13.790.0099750.0054441.830x7d...eaed
05/31/202510:56:35 AMbuy$515.84$13.690.20490.0054437.660x22...de12
05/31/202510:56:23 AMsell$707.09$13.610.28090.00540951.920x36...64d5
05/31/202510:53:47 AMbuy$11.54$13.70.0045860.0054470.84190xdc...a87c
05/31/202510:47:47 AMsell$1,909.81$13.660.75880.005429139.770x4b...75d5
05/31/20259:55:23 AMsell$27.84$13.730.011030.0054432.020x3d...62d2
05/31/20259:36:35 AMsell$174.03$13.730.068970.00544512.660x23...3d38
05/31/20259:27:23 AMsell$442.96$13.750.17550.00544932.210x44...8780
05/31/20259:23:11 AMsell$539.65$13.770.21380.00545739.180xd2...97a6
05/31/20259:14:59 AMsell$1,407.15$13.810.55730.005471101.860x03...8c05
05/31/20259:14:59 AMbuy$3,534.3$13.851.40.005488255.060xe9...bbdd
05/31/20258:24:11 AMbuy$532.1$13.770.21070.00545838.610xc9...220d
05/31/20258:09:47 AMbuy$57.79$13.740.022930.0054534.20x0c...550c
05/31/20258:08:47 AMbuy$25.13$13.740.009970.0054531.820x94...b9ef
05/31/20257:52:59 AMbuy$25.14$13.750.009970.0054521.820x7a...feb9