- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,362.35
- Pooled WETH:
- $255.68
LINK/WETH price stats on Ethereum
As of December 11, 2025, the current price of LINK token on DEX SushiSwap is $13.78. LINK price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $36,001.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,780,038,195.05. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,668,161.33. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,668,161.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36,001.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004224, captured at 1:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:00:59 AM | sell | $217.9 | $13.78 | 0.06679 | 0.004224 | 15.81 | 0x34...0431 | |
| 12/11/2025 | 1:00:11 AM | sell | $618.6 | $13.79 | 0.1896 | 0.004228 | 44.84 | 0xbd...45c8 | |
| 12/11/2025 | 12:56:11 AM | sell | $214.94 | $13.8 | 0.06589 | 0.004232 | 15.56 | 0xb1...b732 | |
| 12/11/2025 | 12:50:11 AM | sell | $272.99 | $13.89 | 0.08322 | 0.004235 | 19.65 | 0x46...56f3 | |
| 12/11/2025 | 12:43:35 AM | sell | $319.87 | $13.98 | 0.0969 | 0.004238 | 22.86 | 0xb5...c8d8 | |
| 12/11/2025 | 12:34:11 AM | buy | $350.08 | $14.07 | 0.106 | 0.004263 | 24.88 | 0x2f...84cc | |
| 12/11/2025 | 12:00:23 AM | sell | $460.43 | $14.08 | 0.1385 | 0.004238 | 32.68 | 0x8d...d884 | |
| 12/10/2025 | 11:55:59 PM | sell | $270.44 | $14.1 | 0.08134 | 0.004242 | 19.17 | 0x24...2963 | |
| 12/10/2025 | 11:52:11 PM | sell | $209.29 | $14.11 | 0.06294 | 0.004244 | 14.83 | 0x3c...4596 | |
| 12/10/2025 | 11:47:35 PM | sell | $237.48 | $14.11 | 0.07142 | 0.004246 | 16.81 | 0x66...6f3e | |
| 12/10/2025 | 11:37:23 PM | sell | $232.94 | $14.14 | 0.06997 | 0.004249 | 16.46 | 0x23...92b3 | |
| 12/10/2025 | 11:02:59 PM | sell | $315.55 | $14.26 | 0.09406 | 0.004251 | 22.12 | 0x9a...8aa1 | |
| 12/10/2025 | 10:48:35 PM | buy | $293.49 | $14.34 | 0.0875 | 0.004277 | 20.45 | 0xf4...1002 | |
| 12/10/2025 | 10:48:11 PM | buy | $240.05 | $14.33 | 0.07157 | 0.004274 | 16.74 | 0xaa...cc2f | |
| 12/10/2025 | 10:46:47 PM | buy | $390.18 | $14.32 | 0.1163 | 0.004271 | 27.24 | 0xc4...27c1 | |
| 12/10/2025 | 10:39:23 PM | buy | $200.35 | $14.28 | 0.05987 | 0.004268 | 14.02 | 0xf1...0ad4 | |
| 12/10/2025 | 10:38:11 PM | buy | $325.04 | $14.27 | 0.09713 | 0.004266 | 22.76 | 0x7c...8bec | |
| 12/10/2025 | 10:30:35 PM | buy | $214.73 | $14.26 | 0.06417 | 0.004263 | 15.05 | 0xbb...dec5 | |
| 12/10/2025 | 10:21:47 PM | sell | $403.17 | $14.16 | 0.1206 | 0.004239 | 28.46 | 0x42...aafb | |
| 12/10/2025 | 10:18:23 PM | sell | $1,055.6 | $14.14 | 0.3169 | 0.004246 | 74.63 | 0x7f...8364 |