- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,841.06
- Pooled WETH:
- $281.59
LINK/WETH price stats on Ethereum
As of September 13, 2025, the current price of LINK token on DEX SushiSwap is $24.75. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $44,332.78. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,680,646,535.71. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,608,303.44. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,608,303.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $44,332.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005345, captured at 8:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:05:35 PM | buy | $6.55 | $24.75 | 0.001416 | 0.005345 | 0.2649 | 0x51...b2ca | |
| 09/13/2025 | 5:57:23 PM | buy | $412.03 | $24.74 | 0.08896 | 0.005343 | 16.64 | 0x6e...3133 | |
| 09/13/2025 | 5:39:35 PM | buy | $1.43 | $24.71 | 0.0003095 | 0.005341 | 0.05795 | 0x41...df7c | |
| 09/13/2025 | 5:16:59 PM | buy | $25.2 | $24.65 | 0.005459 | 0.005341 | 1.02 | 0x1c...0f51 | |
| 09/13/2025 | 5:14:35 PM | sell | $786.84 | $24.52 | 0.1704 | 0.005312 | 32.08 | 0x66...4e2d | |
| 09/13/2025 | 5:08:35 PM | sell | $578.29 | $24.55 | 0.1252 | 0.005318 | 23.55 | 0x5a...e1ce | |
| 09/13/2025 | 5:07:35 PM | sell | $708.62 | $24.57 | 0.1535 | 0.005323 | 28.83 | 0xe3...e5ae | |
| 09/13/2025 | 4:58:35 PM | sell | $306.98 | $24.71 | 0.06618 | 0.005327 | 12.42 | 0x90...8af6 | |
| 09/13/2025 | 4:18:35 PM | buy | $1,315.95 | $24.84 | 0.2836 | 0.005355 | 52.97 | 0xf1...99f4 | |
| 09/13/2025 | 2:38:59 PM | sell | $602.08 | $24.99 | 0.1281 | 0.00532 | 24.09 | 0xa3...c7a6 | |
| 09/13/2025 | 1:52:35 PM | sell | $1,051 | $24.91 | 0.2247 | 0.005327 | 42.18 | 0x06...3eea | |
| 09/13/2025 | 1:52:35 PM | sell | $1,145.69 | $24.95 | 0.2449 | 0.005336 | 45.9 | 0x79...2a0d | |
| 09/13/2025 | 1:25:59 PM | buy | $510.56 | $25.37 | 0.108 | 0.005371 | 20.12 | 0x27...2a4c | |
| 09/13/2025 | 11:20:35 AM | sell | $584.67 | $25.22 | 0.1237 | 0.005339 | 23.17 | 0xff...1d47 | |
| 09/13/2025 | 11:15:47 AM | sell | $619.94 | $25.25 | 0.1311 | 0.005343 | 24.54 | 0xf3...6f95 | |
| 09/13/2025 | 11:07:47 AM | sell | $448.24 | $25.29 | 0.09476 | 0.005348 | 17.71 | 0x52...d16c | |
| 09/13/2025 | 10:49:47 AM | sell | $545.54 | $25.3 | 0.1153 | 0.005352 | 21.55 | 0xbf...cc85 | |
| 09/13/2025 | 10:49:23 AM | sell | $725.44 | $25.32 | 0.1534 | 0.005357 | 28.63 | 0xc9...411a | |
| 09/13/2025 | 10:47:59 AM | sell | $405.89 | $25.35 | 0.08584 | 0.005361 | 16.01 | 0x90...1079 | |
| 09/13/2025 | 10:44:47 AM | sell | $578.32 | $25.37 | 0.1223 | 0.005365 | 22.79 | 0xd6...733f |