- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 48,801.75
- Pooled WETH:
- $331.1
LINK/WETH price stats on Ethereum
As of May 12, 2025, the current price of LINK token on DEX SushiSwap is $17.42. LINK price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $34,866.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,376,055,015.38. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,695,964.07. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,695,964.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34,866.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006805, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:15:47 PM | buy | $2.56 | $17.42 | 0.001 | 0.006805 | 0.1469 | 0x8c...e6e9 | |
| 05/12/2025 | 1:42:11 PM | sell | $1,613.71 | $17.32 | 0.6312 | 0.006777 | 93.13 | 0x6e...56e2 | |
| 05/12/2025 | 1:39:47 PM | sell | $75.28 | $17.36 | 0.02944 | 0.00679 | 4.33 | 0xe4...c4e8 | |
| 05/12/2025 | 1:32:11 PM | sell | $1,565.73 | $17.41 | 0.6118 | 0.006803 | 89.92 | 0xfb...0cf1 | |
| 05/12/2025 | 1:20:11 PM | buy | $1,125.01 | $17.54 | 0.4392 | 0.006848 | 64.13 | 0x38...0ae9 | |
| 05/12/2025 | 1:08:23 PM | sell | $1.02 | $17.36 | 0.0003997 | 0.006798 | 0.05879 | 0x76...4100 | |
| 05/12/2025 | 12:55:11 PM | sell | $86.78 | $17.35 | 0.03399 | 0.006799 | 5 | 0x90...e27d | |
| 05/12/2025 | 12:44:11 PM | buy | $1,359.67 | $17.41 | 0.5331 | 0.006829 | 78.06 | 0xa6...2869 | |
| 05/12/2025 | 12:43:59 PM | buy | $13.43 | $17.38 | 0.005266 | 0.006818 | 0.7723 | 0x08...b4bc | |
| 05/12/2025 | 12:26:59 PM | buy | $1,146.38 | $17.33 | 0.4503 | 0.006809 | 66.13 | 0xdf...0685 | |
| 05/12/2025 | 11:25:23 AM | buy | $1.14 | $17.38 | 0.0004476 | 0.0068 | 0.06582 | 0x31...f748 | |
| 05/12/2025 | 11:08:23 AM | buy | $138.84 | $17.39 | 0.05428 | 0.006799 | 7.98 | 0x2f...187d | |
| 05/12/2025 | 10:28:59 AM | buy | $32.21 | $17.32 | 0.01263 | 0.006797 | 1.85 | 0x2a...8d19 | |
| 05/12/2025 | 10:25:11 AM | sell | $1,759.28 | $17.25 | 0.6901 | 0.00677 | 101.93 | 0x0c...dcce | |
| 05/12/2025 | 10:23:35 AM | sell | $136.99 | $17.29 | 0.05374 | 0.006786 | 7.92 | 0x15...38fc | |
| 05/12/2025 | 9:18:47 AM | sell | $34.56 | $17.48 | 0.01341 | 0.006787 | 1.97 | 0xa4...060f | |
| 05/12/2025 | 9:11:47 AM | sell | $437.21 | $17.48 | 0.1697 | 0.006791 | 25 | 0x8f...e425 | |
| 05/12/2025 | 8:29:35 AM | sell | $117.95 | $17.27 | 0.04638 | 0.006795 | 6.82 | 0xbf...f5aa | |
| 05/12/2025 | 8:27:59 AM | sell | $148.52 | $17.28 | 0.05842 | 0.006797 | 8.59 | 0x8d...2a44 | |
| 05/12/2025 | 8:23:59 AM | sell | $1,432.6 | $17.32 | 0.5632 | 0.00681 | 82.7 | 0x2d...1010 |