WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.76
Price
0.005129 WETH
TVL
$27,599.36
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
118
Buys
58
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,084.05
Pooled WETH:
$5.54

LINK/WETH price stats on Ethereum

As of September 8, 2026, the current price of LINK token on DEX SushiSwap is $12.76. LINK price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,176.13. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,763,038,475.53. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $27,599.37. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $27,599.37.

The total transactions of LINK/WETH is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

LINK/WETH pool has a trading volume of $2,176.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005129, captured at 2:30 AM UTC.

The price of converting 1 LINK to USD is $12.76 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:26:35 PMbuy$5.3$12.760.0021310.0051290.4155
0x831...7aC2
0xc3...6c34
09/07/20268:19:59 PMbuy$2.26$12.760.00091120.0051260.1777
0xdee...3450
0x0b...bac0
09/07/20268:17:11 PMbuy$15.17$12.740.0060990.005121.19
0x5B4...EFd1
0x76...5343
09/07/20268:12:59 PMsell$28.76$12.710.011550.0051082.26
0x5B4...EFd1
0x66...533c
09/07/20268:12:59 PMsell$18.03$12.670.0072430.005091.42
0x790...Fc88
0xef...caf8
09/07/20266:28:47 PMsell$21$12.760.0084350.0051261.64
0xc64...375b
0x2d...a14f
09/07/20266:26:11 PMsell$0.4704$12.790.00018880.0051340.03677
0xb88...D5fB
0xaf...5a62
09/07/20266:14:11 PMsell$17.45$12.820.0069950.0051411.36
0x5B4...EFd1
0x00...089b
09/07/20266:12:35 PMsell$34.79$12.880.013930.005162.7
0x5B4...EFd1
0x43...9e9a
09/07/20266:02:23 PMsell$28.23$12.930.011310.0051842.18
0x5B4...EFd1
0x7c...b35d
09/07/20265:29:35 PMsell$8.53$12.930.003430.0051970.66
0xe44...9f87
0x31...9664
09/07/20264:48:23 PMsell$1.85$12.890.00074780.0052010.1437
0x288...6827
0xff...4555
09/07/20264:11:59 PMsell$2.57$12.870.001040.0052030.2
0xe18...A9d0
0xdc...b81a
09/07/20264:11:35 PMsell$23.2$12.90.0093740.0052121.79
0x5B4...EFd1
0xe8...902b
09/07/20262:48:59 PMsell$12.98$12.980.0052260.0052261
0xf7F...10C1
0x8b...2887
09/07/20262:42:59 PMsell$6.99$12.960.0028240.0052340.5395
0x913...492a
0x14...3163
09/07/20262:08:11 PMsell$30.65$13.050.012320.0052482.34
0x5B4...EFd1
0xe6...65b7
09/07/20261:51:35 PMsell$32.74$13.160.013110.0052722.48
0x000...544B
0x09...3323
09/07/202611:45:11 AMsell$14.44$13.170.0057990.0052891.09
0x5B4...EFd1
0xdf...9223
09/07/202611:38:59 AMsell$13.23$13.20.0053120.00531
0x5B4...EFd1
0xc2...4ab7