- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,564.63
- Pooled WETH:
- $287.97
LINK/WETH price stats on Ethereum
As of May 31, 2025, the current price of LINK token on DEX SushiSwap is $13.93. LINK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $58,349.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,905,518,043.54. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,461,876.91. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,461,876.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $58,349.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00549, captured at 3:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:06:23 PM | buy | $637.99 | $13.93 | 0.2513 | 0.00549 | 45.78 | 0xce...7665 | |
| 05/31/2025 | 1:03:23 PM | buy | $724.45 | $13.91 | 0.2853 | 0.005479 | 52.07 | 0x70...4139 | |
| 05/31/2025 | 12:57:23 PM | buy | $673.69 | $13.86 | 0.2657 | 0.005469 | 48.59 | 0x8f...a407 | |
| 05/31/2025 | 12:47:23 PM | buy | $711.72 | $13.83 | 0.2809 | 0.005459 | 51.45 | 0x04...fbb7 | |
| 05/31/2025 | 12:36:59 PM | buy | $575.25 | $13.8 | 0.227 | 0.005449 | 41.65 | 0x8c...ff7f | |
| 05/31/2025 | 12:34:11 PM | buy | $25.27 | $13.79 | 0.009975 | 0.005444 | 1.83 | 0x7d...eaed | |
| 05/31/2025 | 10:56:35 AM | buy | $515.84 | $13.69 | 0.2049 | 0.00544 | 37.66 | 0x22...de12 | |
| 05/31/2025 | 10:56:23 AM | sell | $707.09 | $13.61 | 0.2809 | 0.005409 | 51.92 | 0x36...64d5 | |
| 05/31/2025 | 10:53:47 AM | buy | $11.54 | $13.7 | 0.004586 | 0.005447 | 0.8419 | 0xdc...a87c | |
| 05/31/2025 | 10:47:47 AM | sell | $1,909.81 | $13.66 | 0.7588 | 0.005429 | 139.77 | 0x4b...75d5 | |
| 05/31/2025 | 9:55:23 AM | sell | $27.84 | $13.73 | 0.01103 | 0.005443 | 2.02 | 0x3d...62d2 | |
| 05/31/2025 | 9:36:35 AM | sell | $174.03 | $13.73 | 0.06897 | 0.005445 | 12.66 | 0x23...3d38 | |
| 05/31/2025 | 9:27:23 AM | sell | $442.96 | $13.75 | 0.1755 | 0.005449 | 32.21 | 0x44...8780 | |
| 05/31/2025 | 9:23:11 AM | sell | $539.65 | $13.77 | 0.2138 | 0.005457 | 39.18 | 0xd2...97a6 | |
| 05/31/2025 | 9:14:59 AM | sell | $1,407.15 | $13.81 | 0.5573 | 0.005471 | 101.86 | 0x03...8c05 | |
| 05/31/2025 | 9:14:59 AM | buy | $3,534.3 | $13.85 | 1.4 | 0.005488 | 255.06 | 0xe9...bbdd | |
| 05/31/2025 | 8:24:11 AM | buy | $532.1 | $13.77 | 0.2107 | 0.005458 | 38.61 | 0xc9...220d | |
| 05/31/2025 | 8:09:47 AM | buy | $57.79 | $13.74 | 0.02293 | 0.005453 | 4.2 | 0x0c...550c | |
| 05/31/2025 | 8:08:47 AM | buy | $25.13 | $13.74 | 0.00997 | 0.005453 | 1.82 | 0x94...b9ef | |
| 05/31/2025 | 7:52:59 AM | buy | $25.14 | $13.75 | 0.00997 | 0.005452 | 1.82 | 0x7a...feb9 |