- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 53,413.8
- Pooled WETH:
- $278.57
LINK/WETH price stats on Ethereum
As of September 17, 2025, the current price of LINK token on DEX SushiSwap is $23.44. LINK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24,548.11. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,512,904,701.96. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,511,827.31. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,511,827.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $24,548.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005201, captured at 12:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:15:47 AM | sell | $351.69 | $23.44 | 0.07801 | 0.005201 | 14.99 | 0x89...36de | |
| 09/17/2025 | 12:12:23 AM | sell | $441.34 | $23.46 | 0.09789 | 0.005204 | 18.8 | 0x8d...5489 | |
| 09/17/2025 | 12:11:59 AM | sell | $362.77 | $23.47 | 0.08046 | 0.005207 | 15.45 | 0x3c...de9b | |
| 09/17/2025 | 12:07:23 AM | sell | $364.99 | $23.5 | 0.0809 | 0.00521 | 15.52 | 0x07...2815 | |
| 09/16/2025 | 11:54:59 PM | sell | $117.58 | $23.51 | 0.02606 | 0.005212 | 5 | 0xa3...0b0d | |
| 09/16/2025 | 11:15:23 PM | sell | $413.46 | $23.55 | 0.09153 | 0.005215 | 17.55 | 0xc4...928d | |
| 09/16/2025 | 11:06:23 PM | sell | $47.11 | $23.55 | 0.01043 | 0.005217 | 2 | 0x73...ed5f | |
| 09/16/2025 | 11:05:47 PM | sell | $70.68 | $23.56 | 0.01565 | 0.005217 | 3 | 0x52...424c | |
| 09/16/2025 | 11:04:11 PM | buy | $15.11 | $23.7 | 0.003347 | 0.005249 | 0.6377 | 0xee...cfe6 | |
| 09/16/2025 | 11:02:47 PM | sell | $79.97 | $23.56 | 0.0177 | 0.005218 | 3.39 | 0xb6...d420 | |
| 09/16/2025 | 10:27:23 PM | sell | $1,904.16 | $23.6 | 0.4216 | 0.005226 | 80.67 | 0xf4...29f5 | |
| 09/16/2025 | 8:23:23 PM | sell | $457.95 | $23.48 | 0.102 | 0.005236 | 19.49 | 0xbe...91f1 | |
| 09/16/2025 | 7:31:35 PM | sell | $102.25 | $23.49 | 0.0228 | 0.005238 | 4.35 | 0xc7...3229 | |
| 09/16/2025 | 6:44:11 PM | sell | $0.3397 | $23.48 | 0.0000758 | 0.005238 | 0.01446 | 0x50...0bb9 | |
| 09/16/2025 | 5:18:35 PM | buy | $862.02 | $23.64 | 0.192 | 0.005266 | 36.45 | 0x25...7c91 | |
| 09/16/2025 | 5:08:11 PM | buy | $945.84 | $23.54 | 0.2112 | 0.005259 | 40.17 | 0x76...a6c5 | |
| 09/16/2025 | 4:33:11 PM | buy | $19.78 | $23.45 | 0.004433 | 0.005255 | 0.8436 | 0x56...1b43 | |
| 09/16/2025 | 1:33:23 PM | sell | $445.15 | $23.57 | 0.09867 | 0.005225 | 18.88 | 0xa6...5732 | |
| 09/16/2025 | 1:31:35 PM | sell | $59.7 | $23.58 | 0.01323 | 0.005227 | 2.53 | 0xda...4b5e | |
| 09/16/2025 | 1:08:23 PM | sell | $504.12 | $23.58 | 0.1117 | 0.005229 | 21.37 | 0x82...60c7 |