- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 57,412.37
- Pooled WETH:
- $264.97
LINK/WETH price stats on Ethereum
As of July 31, 2025, the current price of LINK token on DEX SushiSwap is $17.47. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $42,021.18. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,421,998,912.48. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,000,476.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,000,476.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,021.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004629, captured at 7:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:45:35 PM | buy | $17.79 | $17.47 | 0.004713 | 0.004629 | 1.01 | 0x16...692d | |
| 07/31/2025 | 6:44:35 PM | buy | $160.38 | $17.47 | 0.04249 | 0.004628 | 9.18 | - | 0x8b...2087 |
| 07/31/2025 | 6:06:35 PM | sell | $1,040.21 | $17.38 | 0.2754 | 0.004604 | 59.81 | 0xd4...5d61 | |
| 07/31/2025 | 6:02:47 PM | sell | $36.87 | $17.41 | 0.009762 | 0.004609 | 2.11 | 0x4f...6b58 | |
| 07/31/2025 | 5:48:35 PM | sell | $865.16 | $17.48 | 0.2282 | 0.004613 | 49.47 | 0xc9...4907 | |
| 07/31/2025 | 5:22:35 PM | sell | $990.1 | $17.52 | 0.2611 | 0.004622 | 56.5 | 0x7c...2cb1 | |
| 07/31/2025 | 5:20:35 PM | sell | $99.09 | $17.55 | 0.02612 | 0.004627 | 5.64 | 0x63...eb91 | |
| 07/31/2025 | 5:19:59 PM | sell | $703.09 | $17.56 | 0.1853 | 0.004631 | 40.02 | 0x41...ad95 | |
| 07/31/2025 | 5:16:23 PM | sell | $841.26 | $17.6 | 0.2216 | 0.004638 | 47.78 | 0x31...52da | |
| 07/31/2025 | 5:09:35 PM | sell | $1,010.53 | $17.62 | 0.2664 | 0.004646 | 57.33 | 0xf6...14e2 | |
| 07/31/2025 | 4:40:11 PM | buy | $1,469 | $17.78 | 0.3859 | 0.004672 | 82.59 | 0xa5...77cb | |
| 07/31/2025 | 4:35:47 PM | buy | $345.92 | $17.7 | 0.09113 | 0.004664 | 19.53 | 0x83...5f4d | |
| 07/31/2025 | 4:35:47 PM | buy | $960.72 | $17.68 | 0.253 | 0.004658 | 54.33 | 0xc9...7acb | |
| 07/31/2025 | 4:33:47 PM | buy | $1,021.06 | $17.63 | 0.2691 | 0.004649 | 57.89 | 0xee...c178 | |
| 07/31/2025 | 4:20:47 PM | buy | $1,044.16 | $17.59 | 0.2753 | 0.004639 | 59.35 | 0x01...61d9 | |
| 07/31/2025 | 2:42:47 PM | sell | $295.99 | $17.41 | 0.07832 | 0.004608 | 16.99 | 0x1e...e125 | |
| 07/31/2025 | 2:29:35 PM | sell | $382.37 | $17.42 | 0.1012 | 0.004611 | 21.94 | 0xd2...07b8 | |
| 07/31/2025 | 2:16:47 PM | sell | $1,435.24 | $17.55 | 0.3777 | 0.004619 | 81.76 | 0x61...c2a6 | |
| 07/31/2025 | 1:43:23 PM | sell | $1,828.11 | $17.62 | 0.4806 | 0.004634 | 103.7 | 0x17...0978 | |
| 07/31/2025 | 1:42:35 PM | sell | $132.44 | $17.65 | 0.03482 | 0.004643 | 7.5 | 0x9e...20cd |