- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 57,750.47
- Pooled WETH:
- $263.39
LINK/WETH price stats on Ethereum
As of August 5, 2025, the current price of LINK token on DEX SushiSwap is $16.34. LINK price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $18,752.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,385,885,017.89. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,892,585.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,892,585.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,752.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004548, captured at 5:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 5:33:11 PM | sell | $337.99 | $16.34 | 0.09407 | 0.004548 | 20.68 | 0x7d...c2a2 | |
| 08/05/2025 | 4:51:23 PM | sell | $98.81 | $16.24 | 0.02768 | 0.00455 | 6.08 | 0x06...dbf9 | |
| 08/05/2025 | 3:58:35 PM | sell | $823.4 | $16.24 | 0.2309 | 0.004555 | 50.68 | 0x6f...066a | |
| 08/05/2025 | 3:52:35 PM | sell | $738.18 | $16.27 | 0.2069 | 0.004563 | 45.36 | 0x20...769e | |
| 08/05/2025 | 2:17:23 PM | sell | $557.16 | $16.42 | 0.1549 | 0.004569 | 33.91 | 0x8d...bf61 | |
| 08/05/2025 | 2:07:59 PM | sell | $27.87 | $16.58 | 0.007681 | 0.004572 | 1.68 | 0x99...9730 | |
| 08/05/2025 | 1:54:47 PM | sell | $16.67 | $16.67 | 0.004572 | 0.004572 | 1 | 0x21...b14a | |
| 08/05/2025 | 1:42:23 PM | sell | $626.22 | $16.66 | 0.1719 | 0.004575 | 37.57 | 0xb2...f7be | |
| 08/05/2025 | 10:31:11 AM | buy | $534.96 | $16.91 | 0.1456 | 0.004603 | 31.63 | 0x96...4297 | |
| 08/05/2025 | 10:30:47 AM | buy | $375.93 | $16.89 | 0.1023 | 0.004599 | 22.25 | 0xbf...8646 | |
| 08/05/2025 | 10:00:23 AM | buy | $411.27 | $16.8 | 0.1124 | 0.004595 | 24.48 | 0x38...70dc | |
| 08/05/2025 | 9:51:23 AM | buy | $494.74 | $16.78 | 0.1353 | 0.004591 | 29.47 | 0x35...b437 | |
| 08/05/2025 | 9:48:47 AM | buy | $358.57 | $16.76 | 0.09809 | 0.004587 | 21.38 | 0x6b...4dd2 | |
| 08/05/2025 | 9:46:47 AM | buy | $352.44 | $16.73 | 0.0965 | 0.004583 | 21.05 | 0x11...162c | |
| 08/05/2025 | 7:34:23 AM | sell | $341.74 | $16.57 | 0.09396 | 0.004556 | 20.62 | 0xe0...f36d | |
| 08/05/2025 | 7:31:23 AM | sell | $418.55 | $16.62 | 0.1148 | 0.004559 | 25.18 | 0x15...347a | |
| 08/05/2025 | 7:14:11 AM | sell | $369.1 | $16.64 | 0.1011 | 0.004563 | 22.17 | 0xb0...c070 | |
| 08/05/2025 | 7:13:23 AM | sell | $293.04 | $16.65 | 0.08033 | 0.004566 | 17.59 | 0x7c...6777 | |
| 08/05/2025 | 7:10:47 AM | sell | $406.87 | $16.67 | 0.1115 | 0.004569 | 24.4 | 0x4f...eda8 | |
| 08/05/2025 | 7:07:47 AM | sell | $351.66 | $16.68 | 0.09639 | 0.004573 | 21.07 | 0xd1...e1f4 |