- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 43,691.56
- Pooled WETH:
- $368.89
LINK/WETH price stats on Ethereum
As of April 20, 2025, the current price of LINK token on DEX SushiSwap is $13.4. LINK price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $34,813.73. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,439,264,586.55. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,174,364.94. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,174,364.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34,813.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008422, captured at 9:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:04:47 PM | sell | $302.87 | $13.4 | 0.1902 | 0.008422 | 22.59 | 0x1d...c449 | |
| 04/20/2025 | 9:04:11 PM | sell | $272.96 | $13.41 | 0.1714 | 0.00843 | 20.34 | 0x6a...1f38 | |
| 04/20/2025 | 8:58:47 PM | sell | $220.84 | $13.42 | 0.1387 | 0.008437 | 16.44 | 0x77...8ec3 | |
| 04/20/2025 | 8:56:11 PM | sell | $291.96 | $13.44 | 0.1833 | 0.008444 | 21.71 | 0xbe...8336 | |
| 04/20/2025 | 8:55:35 PM | sell | $363.4 | $13.46 | 0.2282 | 0.008454 | 26.99 | 0x0b...d80b | |
| 04/20/2025 | 8:46:59 PM | sell | $233.33 | $13.49 | 0.1462 | 0.008462 | 17.28 | 0xae...5fd6 | |
| 04/20/2025 | 8:44:23 PM | sell | $306.91 | $13.51 | 0.1924 | 0.00847 | 22.71 | 0xf0...c384 | |
| 04/20/2025 | 8:33:59 PM | buy | $319.15 | $13.59 | 0.2 | 0.008521 | 23.46 | 0x68...b8fc | |
| 04/20/2025 | 8:22:35 PM | buy | $332.72 | $13.57 | 0.2085 | 0.008512 | 24.5 | 0x15...eba6 | |
| 04/20/2025 | 8:20:35 PM | sell | $191.84 | $13.49 | 0.1202 | 0.008459 | 14.21 | 0x71...117a | |
| 04/20/2025 | 8:18:23 PM | buy | $635.37 | $13.5 | 0.4 | 0.008503 | 47.03 | 0xb1...bb82 | |
| 04/20/2025 | 8:10:47 PM | buy | $278.12 | $13.48 | 0.175 | 0.00849 | 20.61 | 0x72...b905 | |
| 04/20/2025 | 8:06:11 PM | sell | $3.04 | $13.39 | 0.001918 | 0.008435 | 0.2273 | 0xcb...7e5f | |
| 04/20/2025 | 7:52:47 PM | sell | $18.05 | $13.35 | 0.0114 | 0.008435 | 1.35 | 0xe1...4a6c | |
| 04/20/2025 | 7:44:35 PM | buy | $282.16 | $13.41 | 0.1784 | 0.008482 | 21.03 | 0xf2...f67c | |
| 04/20/2025 | 7:39:47 PM | buy | $291.88 | $13.4 | 0.1845 | 0.008474 | 21.78 | 0xcb...c37d | |
| 04/20/2025 | 7:39:11 PM | sell | $5.65 | $13.31 | 0.003576 | 0.008419 | 0.4248 | 0x91...85c4 | |
| 04/20/2025 | 7:38:11 PM | buy | $301.73 | $13.38 | 0.1908 | 0.008466 | 22.53 | 0x78...2bef | |
| 04/20/2025 | 7:25:59 PM | sell | $6.68 | $13.3 | 0.004227 | 0.008411 | 0.5026 | 0xbf...9ebe | |
| 04/20/2025 | 7:19:59 PM | sell | $36.06 | $13.29 | 0.02281 | 0.008411 | 2.71 | 0xd8...576c |