- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 44,848.53
- Pooled WETH:
- $353.01
LINK/WETH price stats on Ethereum
As of January 22, 2025, the current price of LINK token on DEX SushiSwap is $26.21. LINK price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $228,563.30. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $26,237,230,071.90. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,353,402.78. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,353,402.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $228,563.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007863, captured at 4:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:47 AM | sell | $2,328.53 | $26.21 | 0.6985 | 0.007863 | 88.84 | 0x4b...fe33 | |
| 01/22/2025 | 3:33:23 AM | sell | $2,027.05 | $26.39 | 0.6062 | 0.007892 | 76.8 | 0x32...9f48 | |
| 01/22/2025 | 3:22:59 AM | sell | $1,750.09 | $26.45 | 0.5237 | 0.007917 | 66.14 | 0xce...3e60 | |
| 01/22/2025 | 3:18:47 AM | buy | $169 | $26.64 | 0.05058 | 0.007976 | 6.34 | 0x1b...19b9 | |
| 01/22/2025 | 3:09:23 AM | sell | $2,490.82 | $26.53 | 0.7457 | 0.007943 | 93.87 | 0x4e...558a | |
| 01/22/2025 | 3:08:47 AM | sell | $1,835.69 | $26.62 | 0.5495 | 0.007972 | 68.93 | 0x5a...4f46 | |
| 01/22/2025 | 3:01:59 AM | buy | $188.16 | $26.79 | 0.05639 | 0.008032 | 7.02 | 0xee...af75 | |
| 01/22/2025 | 2:39:35 AM | sell | $52.77 | $26.6 | 0.01583 | 0.007982 | 1.98 | 0x2e...ee2c | |
| 01/22/2025 | 2:36:35 AM | buy | $2,085.5 | $26.69 | 0.6262 | 0.008017 | 78.11 | 0x95...ee50 | |
| 01/22/2025 | 2:29:47 AM | buy | $1,704.83 | $26.61 | 0.5119 | 0.007991 | 64.06 | 0x25...1a10 | |
| 01/22/2025 | 2:21:35 AM | sell | $1,479.51 | $26.41 | 0.4447 | 0.007942 | 56 | 0x72...5f46 | |
| 01/22/2025 | 2:02:47 AM | sell | $1,784.46 | $26.51 | 0.536 | 0.007964 | 67.29 | 0xa8...0739 | |
| 01/22/2025 | 1:32:59 AM | buy | $1,766.96 | $26.77 | 0.5287 | 0.008012 | 65.98 | 0xfe...fb29 | |
| 01/22/2025 | 1:10:35 AM | sell | $2,151.58 | $26.67 | 0.6427 | 0.007967 | 80.66 | 0x8c...3b2c | |
| 01/22/2025 | 12:33:23 AM | sell | $2,136.33 | $26.63 | 0.6412 | 0.007996 | 80.19 | 0xf5...3641 | |
| 01/22/2025 | 12:30:35 AM | sell | $1,848.75 | $26.72 | 0.5549 | 0.008022 | 69.17 | 0xb1...194b | |
| 01/22/2025 | 12:28:47 AM | sell | $1,820.84 | $26.8 | 0.5467 | 0.008047 | 67.93 | 0xe0...c7dc | |
| 01/22/2025 | 12:28:11 AM | buy | $2,291.23 | $26.95 | 0.6879 | 0.008093 | 85.01 | 0xbe...f283 | |
| 01/22/2025 | 12:27:35 AM | sell | $123.65 | $26.74 | 0.03712 | 0.008029 | 4.62 | 0xea...b2bc | |
| 01/22/2025 | 12:15:23 AM | sell | $1,852.11 | $26.74 | 0.5569 | 0.008043 | 69.24 | 0xe4...280e |