- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 73,473.12
- Pooled WETH:
- $332.77
LINK/WETH price stats on Ethereum
As of May 4, 2024, the current price of LINK token on DEX SushiSwap is $14.07. LINK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $26,697.58. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,028,263,656.77. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,061,400.47. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,061,400.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,697.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004543, captured at 2:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:13:23 AM | buy | $37.57 | $14.07 | 0.01 | 0.004543 | 2.67 | 0x1d...2809 | |
| 2024.05.04 | 1:28:35 AM | sell | $2.31 | $14.09 | 0.00 | 0.004515 | 0.16 | 0xf2...80db | |
| 2024.05.04 | 1:23:47 AM | buy | $44.53 | $14.16 | 0.01 | 0.004542 | 3.14 | 0xc1...07fd | |
| 2024.05.04 | 12:48:35 AM | sell | $1 366.14 | $14.13 | 0.44 | 0.004521 | 96.71 | 0x47...6b16 | |
| 2024.05.03 | 11:26:47 PM | sell | $101.48 | $14.07 | 0.03 | 0.004527 | 7.21 | 0x13...f0af | |
| 2024.05.03 | 11:23:35 PM | buy | $1 678.01 | $14.13 | 0.54 | 0.004548 | 118.74 | 0x89...10d4 | |
| 2024.05.03 | 11:12:59 PM | buy | $118.37 | $14.11 | 0.04 | 0.00454 | 8.39 | 0x99...3b9e | |
| 2024.05.03 | 11:09:47 PM | buy | $350.52 | $14.09 | 0.11 | 0.004538 | 24.87 | 0x3a...d48f | |
| 2024.05.03 | 10:56:47 PM | sell | $1 878.43 | $14.06 | 0.60 | 0.004517 | 133.61 | 0x01...1a14 | |
| 2024.05.03 | 10:53:11 PM | buy | $198.23 | $14.16 | 0.06 | 0.004552 | 13.00 | 0xc7...b422 | |
| 2024.05.03 | 10:01:35 PM | sell | $270.22 | $14.07 | 0.09 | 0.004525 | 19.21 | 0x15...1935 | |
| 2024.05.03 | 9:32:47 PM | sell | $1 063.30 | $14.05 | 0.34 | 0.004531 | 75.68 | 0x1d...0191 | |
| 2024.05.03 | 9:10:35 PM | sell | $1 754.44 | $14.14 | 0.56 | 0.004543 | 124.07 | 0x9b...cfa1 | |
| 2024.05.03 | 8:05:59 PM | sell | $246.70 | $13.98 | 0.08 | 0.004552 | 17.65 | 0xab...263f | |
| 2024.05.03 | 8:00:35 PM | buy | $1 622.04 | $14.05 | 0.53 | 0.004573 | 115.48 | 0x1e...97df | |
| 2024.05.03 | 7:52:47 PM | buy | $1 414.33 | $14 | 0.46 | 0.00456 | 100.99 | 0x2b...e301 | |
| 2024.05.03 | 7:25:11 PM | buy | $282.27 | $13.95 | 0.09 | 0.004552 | 20.24 | 0x32...2132 | |
| 2024.05.03 | 7:11:47 PM | buy | $10.66 | $13.95 | 0.00 | 0.004551 | 0.76 | 0x7d...1309 | |
| 2024.05.03 | 4:18:23 PM | sell | $1 954.61 | $13.97 | 0.63 | 0.004532 | 139.95 | 0x75...547a | |
| 2024.05.03 | 3:09:35 PM | sell | $88.50 | $13.87 | 0.03 | 0.004541 | 6.38 | 0xdb...017a |