WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.92
Price
0.005013 WETH
TVL
$26,048.51
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
10
Buys
6
Sells
4
Volume
77
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,095.07
Pooled WETH:
$5.47

LINK/WETH price stats on Ethereum

As of October 20, 2026, the current price of LINK token on DEX SushiSwap is $11.92. LINK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.97. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,926,630,428.45. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $26,048.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $26,048.51.

The total transactions of LINK/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $76.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005013, captured at 10:42 AM UTC.

The price of converting 1 LINK to USD is $11.92 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:42:47 AMbuy$2.84$11.920.0011960.0050130.2385
0x27c...2bf2
0xf5...7871
10/20/20264:07:59 AMbuy$10.06$12.070.0041760.0050080.8337
0xadA...F7CB
0x17...b85d
10/20/20262:53:11 AMbuy$3.02$11.990.0012620.0050030.2522
0xA5a...A142
0x98...9e74
10/20/202612:47:35 AMbuy$4.82$11.970.0020130.0050.4027
0xA5a...A142
0xcb...1687
10/19/202610:25:11 PMbuy$15.71$12.030.0065170.0049921.3
0x5B4...EFd1
0xf4...e67b
10/19/20267:08:47 PMsell$2.37$11.870.00099160.0049580.2
0x0C4...8De3
0xfb...917a
10/19/20266:06:11 PMsell$19.16$11.930.0079730.0049661.6
0x368...330d
0x20...e37d
10/19/20264:25:47 PMbuy$0.8276$11.990.00034510.0050030.06899
0xA5a...A142
0x45...5960
10/19/202611:22:47 AMsell$12.08$12.010.0050040.0049771
0x5B4...EFd1
0xb0...a5d8
10/19/202610:28:59 AMsell$6.04$12.070.0024950.0049840.5006
0x954...94c7
0x5d...675c
10/19/20269:27:47 AMsell$9.96$12.160.0040860.004990.8189
0x785...6d9e
0xd9...eb71
10/19/20265:04:59 AMsell$12.26$12.090.005070.0049981.01
0x5B4...EFd1
0x5c...3871
10/19/20263:28:11 AMbuy$2.02$12.190.00083750.0050320.1664
0x3B5...0230
0xde...95cf
10/19/20262:05:35 AMbuy$15.8$12.180.006520.0050251.29
0xeFe...286F
0x1c...a7fe
10/19/20261:50:59 AMbuy$12.49$12.150.0051570.0050151.02
0x5B4...EFd1
0x23...5768
10/19/202612:50:35 AMbuy$12.64$12.070.0052440.0050051.04
0x5B4...EFd1
0x80...f422
10/18/202610:53:59 PMbuy$13.07$11.950.0054620.0049951.09
0x5B4...EFd1
0x77...473e
10/18/202610:28:47 PMbuy$12.82$11.90.0053730.0049851.07
0x5B4...EFd1
0xf7...f700
10/18/202610:19:11 PMbuy$14.12$11.880.0059140.0049751.18
0x5B4...EFd1
0x3d...032c
10/18/20268:17:47 PMsell$18.46$11.550.0079030.0049471.59
0x5B4...EFd1
0x05...28bb