WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.01
Price
0.00447 WETH
TVL
$18,968.94
MKT CAP
$8.01B
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
16
Buys
5
Sells
11
Volume
196
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,181.77
Pooled WETH:
$5.29

LINK/WETH price stats on Ethereum

As of July 6, 2026, the current price of LINK token on DEX SushiSwap is $8.01. LINK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $196.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,011,283,161.60. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $18,968.94. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $18,968.94.

The total transactions of LINK/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $196.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00447, captured at 5:10 PM UTC.

The price of converting 1 LINK to USD is $8.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:54:47 PMsell$11.52$8.010.0064290.004471.43
0x287...4E64
0xbd...2029
07/06/20265:51:23 AMsell$10.58$7.930.0059710.004481.33
0x5B4...EFd1
0x6e...40f6
07/06/20265:03:23 AMsell$10.51$7.970.0059210.004491.31
0x5B4...EFd1
0x49...5f30
07/06/20264:37:35 AMsell$1.48$7.990.00083370.0044960.1854
0x553...105E
0x3e...1c18
07/06/20263:59:35 AMsell$2.99$7.990.0016820.0044980.374
0x792...A4D2
0x45...9cf4
07/06/20263:28:47 AMsell$0.998$7.990.00056180.00450.1248
0x2A1...0252
0x1e...46cb
07/06/20262:39:35 AMsell$2.34$8.030.0013110.0045020.2912
0x8B9...Dfe9
0xec...d6d1
07/06/20262:05:59 AMsell$10.5$8.040.0058890.0045081.3
0x5B4...EFd1
0xeb...ea06
07/06/20261:57:47 AMsell$12.3$8.060.006890.0045191.52
0x5B4...EFd1
0x1c...705f
07/06/20261:43:59 AMsell$4.04$8.110.0022590.0045260.499
0xC68...0Ea0
0x3d...53be
07/06/20261:12:35 AMsell$34.33$8.130.019170.0045454.21
0xB77...41d9
0x7d...c2b6
07/06/20261:12:23 AMbuy$71.74$8.160.040.0045548.78
0xE83...2219
0x81...e7ab
07/05/202610:57:59 PMbuy$10.68$8.060.005980.0045151.32
0x5B4...EFd1
0xb3...4c56
07/05/20269:37:23 PMbuy$10.22$8.010.0057470.0045051.27
0x5B4...EFd1
0xdc...8b13
07/05/20268:53:35 PMbuy$1.73$7.990.00097710.0044990.2171
0xbC4...29A3
0x32...3318
07/05/20265:15:59 PMbuy$0.4438$7.980.000250.0044980.05556
0x5f2...BC29
0x88...80a2
07/05/20262:05:35 PMbuy$8.75$7.930.0049560.0044941.1
0x833...6D52
0xfa...51b2
07/05/20265:44:23 AMsell$13.33$7.860.0075730.0044691.69
0x5B4...EFd1
0x2f...b964
07/05/20264:18:47 AMsell$10.88$7.90.006170.0044811.37
0x5B4...EFd1
0x84...7d4e
07/05/20262:37:35 AMsell$10.63$7.920.0060270.0044911.34
0x5B4...EFd1
0x40...3c1b