WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.72
Price
0.004468 WETH
TVL
$20,655.37
MKT CAP
$8.72B
5m
0%
1h
-0.25%
4h
-0.82%
24h
1.02%
Share
TXNS
9
Buys
3
Sells
6
Volume
53
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,181.76
Pooled WETH:
$5.29

LINK/WETH price stats on Ethereum

As of July 27, 2026, the current price of LINK token on DEX SushiSwap is $8.72. LINK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.36. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,721,330,559.71. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $20,655.38. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $20,655.38.

The total transactions of LINK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $53.36 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004468, captured at 1:35 PM UTC.

The price of converting 1 LINK to USD is $8.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:25:23 PMsell$9.88$8.720.0050660.0044681.13
0x9Ba...E576
0xf0...32b0
07/27/202612:51:35 PMsell$0.08564$8.740.000043810.0044730.009795
0xBb1...95A0
0x9c...ad9f
07/27/202612:51:35 PMsell$0.08706$8.740.000044540.0044730.009957
0xBb1...95A0
0x9c...ad9f
07/27/202610:39:35 AMsell$0.4129$8.790.00020990.0044730.04694
0x021...0B01
0x3c...d324
07/27/202610:28:47 AMsell$4.98$8.790.0025390.0044750.5674
0x134...32b6
0xc2...f7fc
07/27/20268:02:11 AMsell$13.19$8.80.0067160.0044831.49
0x555...b936
0xe0...9d53
07/27/20261:33:47 AMbuy$3.06$8.760.0015770.0045140.3493
0xB49...A3c3
0x4f...eecc
07/26/202610:00:47 PMbuy$9.1$8.720.0047020.0045091.04
0x5B4...EFd1
0xbc...1571
07/26/20264:29:59 PMbuy$12.53$8.630.0065350.00451.45
0x5B4...EFd1
0x1b...29ef
07/26/20269:16:47 AMsell$0.9962$8.40.00052960.0044680.1185
0x65D...8EAE
0xe8...dc00
07/26/20266:50:59 AMsell$2.09$8.410.0011140.0044690.2493
0x2B0...99B7
0xc0...a09c
07/25/202611:46:23 PMsell$2.51$8.370.0013410.0044710.3
0x5F9...c4C9
0x58...3ae3
07/25/20264:46:35 PMbuy$3.88$8.40.002080.0044970.4626
0x7CF...76fc
0xfe...a339
07/25/20263:22:35 PMsell$4.91$8.350.002630.0044710.5883
0x24B...7b10
0xf9...71d7
07/25/202612:54:23 PMbuy$9.82$8.350.0052870.0044961.17
0x5B4...EFd1
0xfa...2ae8
07/25/20269:03:35 AMsell$4.98$8.270.0026910.0044660.6025
0x655...f900
0xdf...05f8
07/24/20269:51:23 PMsell$17.32$8.310.0093210.0044772.08
0x979...24F9
0xa0...9d2f
07/24/20266:31:11 PMsell$1.05$8.340.00056510.0044850.126
0x1BB...91E0
0x71...5881
07/24/20261:44:59 PMsell$7.39$8.360.0039710.0044890.8846
0x89c...8890
0xf2...f0eb
07/24/20261:43:47 PMsell$0.9977$8.350.00053650.0044930.1194
0x587...350D
0x37...58a4