- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,744.01
- Pooled WETH:
- $343.84
LINK/WETH price stats on Ethereum
As of March 31, 2025, the current price of LINK token on DEX SushiSwap is $13.17. LINK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,564.71. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,206,768,399.18. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,234,674.89. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,234,674.89.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,564.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007338, captured at 8:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:52:23 AM | sell | $430.41 | $13.17 | 0.2397 | 0.007338 | 32.66 | 0xc2...dc87 | |
| 03/31/2025 | 7:44:47 AM | sell | $261.12 | $13.19 | 0.1454 | 0.007347 | 19.79 | 0x58...602c | |
| 03/31/2025 | 7:18:11 AM | sell | $242.1 | $13.26 | 0.1341 | 0.007353 | 18.24 | 0x45...b0d4 | |
| 03/31/2025 | 6:27:59 AM | sell | $268.14 | $13.29 | 0.1483 | 0.007359 | 20.16 | 0x26...f733 | |
| 03/31/2025 | 6:26:47 AM | sell | $238.2 | $13.31 | 0.1317 | 0.007365 | 17.88 | 0xc5...7eea | |
| 03/31/2025 | 6:13:11 AM | sell | $232.79 | $13.32 | 0.1287 | 0.00737 | 17.46 | 0x19...41e8 | |
| 03/31/2025 | 5:24:47 AM | buy | $277.88 | $13.4 | 0.1537 | 0.007414 | 20.72 | 0xff...0b3d | |
| 03/31/2025 | 4:45:47 AM | buy | $349.53 | $13.35 | 0.1939 | 0.007407 | 26.18 | 0x8a...0963 | |
| 03/31/2025 | 4:31:23 AM | buy | $7.26 | $13.31 | 0.004041 | 0.007402 | 0.5459 | 0x90...987f | |
| 03/31/2025 | 4:30:59 AM | sell | $282.6 | $13.23 | 0.1571 | 0.007361 | 21.34 | 0x4c...4975 | |
| 03/31/2025 | 3:47:47 AM | sell | $331.43 | $13.31 | 0.1834 | 0.007369 | 24.89 | 0xe8...4024 | |
| 03/31/2025 | 3:21:23 AM | sell | $286.4 | $13.33 | 0.1584 | 0.007376 | 21.47 | 0xc5...8e00 | |
| 03/31/2025 | 3:20:59 AM | sell | $1.63 | $13.34 | 0.0009062 | 0.007379 | 0.1228 | 0x77...fae8 | |
| 03/31/2025 | 2:50:23 AM | sell | $3.43 | $13.38 | 0.001891 | 0.00738 | 0.2562 | 0x50...4fc4 | |
| 03/31/2025 | 2:25:59 AM | buy | $23.14 | $13.41 | 0.0128 | 0.007424 | 1.72 | 0x74...9cad | |
| 03/31/2025 | 1:28:35 AM | buy | $361.45 | $13.45 | 0.1993 | 0.007419 | 26.87 | 0xdb...7f79 | |
| 03/31/2025 | 12:33:23 AM | sell | $370.93 | $13.29 | 0.2057 | 0.007375 | 27.9 | 0xaf...f2d0 | |
| 03/31/2025 | 12:32:23 AM | sell | $231.91 | $13.3 | 0.1286 | 0.007382 | 17.42 | 0xd4...825e | |
| 03/31/2025 | 12:24:35 AM | sell | $402.6 | $13.35 | 0.2228 | 0.00739 | 30.14 | 0xc3...0a1a | |
| 03/31/2025 | 12:20:23 AM | sell | $292.88 | $13.36 | 0.162 | 0.007398 | 21.9 | 0xf7...10d1 |