WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.48
Price
0.00423 WETH
TVL
$21,228.98
MKT CAP
$8.48B
5m
0%
1h
0%
4h
0.27%
24h
-0.42%
Share
TXNS
8
Buys
0
Sells
8
Volume
72
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,248.8
Pooled WETH:
$5.29

LINK/WETH price stats on Ethereum

As of March 29, 2026, the current price of LINK token on DEX SushiSwap is $8.48. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.79. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,482,161,677.54. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $21,228.99. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $21,228.99.

The total transactions of LINK/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $71.79 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00423, captured at 4:05 AM UTC.

The price of converting 1 LINK to USD is $8.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:00:23 AMsell$9.91$8.480.0049450.004231.16
0x738...3F30
0x5a...c632
03/29/202612:08:23 AMsell$1.99$8.450.00099930.0042350.2359
0xA5B...f45b
0xd1...fd3f
03/28/202611:12:35 PMsell$16.23$8.450.0081450.0042431.91
0x0Bd...f786
0xdf...6f5b
03/28/20261:40:11 PMsell$12.99$8.520.0064840.0042541.52
0x5B4...EFd1
0x31...2e75
03/28/20261:34:47 PMsell$2.99$8.540.0014930.0042610.3504
0x047...83aa
0xc3...0f70
03/28/202610:30:47 AMsell$11.91$8.50.0059720.0042671.39
0x835...3d9d
0xcf...75d7
03/28/20269:31:35 AMsell$9.8$8.540.0049040.0042751.14
0xbbD...C237
0x3f...3ff0
03/28/20263:54:59 AMsell$5.94$8.510.0029870.0042820.6975
0xD5a...9689
0xc3...2d86
03/28/20261:50:47 AMsell$1.99$8.520.0010020.0042850.234
0x37d...01D0
0x2a...45a7
03/27/20268:04:47 PMsell$14.08$8.550.007070.0042911.64
0x935...a3A6
0x9b...7b0c
03/27/20267:28:35 PMsell$7.37$8.550.0037080.00430.8622
0x943...2e52
0x90...084e
03/27/202610:26:35 AMsell$3.29$8.790.0016120.0043040.3746
0x529...AB89
0x72...3adc
03/27/20264:26:59 AMbuy$0.5321$8.880.00025940.0043310.0599
0xBf8...E0Cd
0x1d...f2fd
03/26/202611:13:23 AMbuy$13.43$8.950.0064910.0043261.5
0xe98...250A
0x6e...254c
03/26/202611:08:59 AMbuy$9.64$8.960.0046430.0043171.07
0x16d...BA96
0x2d...ddd1
03/26/202610:18:47 AMsell$0.002707$8.910.0513020.0042870.0003036
0xB7C...2A3b
0x3e...f0b7
03/26/20269:18:59 AMsell$0.002769$9.070.0513080.0042870.0003052
0xB7C...2A3b
0xfd...3500
03/26/20269:13:35 AMsell$0.002787$9.080.0513150.0042870.0003068
0xB7C...2A3b
0x3f...05db
03/26/20269:03:23 AMsell$0.002802$9.080.0513220.0042870.0003084
0xB7C...2A3b
0x69...0026
03/26/20268:55:59 AMsell$0.002819$9.090.0513290.0042870.0003101
0xB7C...2A3b
0x80...3ef3