- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,212.83
- Pooled WETH:
- $5.46
LINK/WETH price stats on Ethereum
As of May 25, 2026, the current price of LINK token on DEX SushiSwap is $9.51. LINK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.60. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,515,243,410.81. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $23,130.45. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $23,130.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $77.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004494, captured at 9:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:26:35 AM | sell | $9.93 | $9.51 | 0.00469 | 0.004494 | 1.04 | 0xf1...b5ec | |
| 05/25/2026 | 6:33:59 AM | buy | $19.91 | $9.5 | 0.009471 | 0.004517 | 2.09 | 0x87...aa7e | |
| 05/25/2026 | 5:43:59 AM | buy | $12.56 | $9.5 | 0.005953 | 0.004504 | 1.32 | 0xe4...6576 | |
| 05/24/2026 | 9:35:47 PM | sell | $20.87 | $9.3 | 0.01005 | 0.004481 | 2.24 | 0xfd...cc92 | |
| 05/24/2026 | 8:07:11 PM | sell | $10.2 | $9.4 | 0.004874 | 0.004493 | 1.08 | 0x2c...14b6 | |
| 05/24/2026 | 10:13:47 AM | buy | $1.98 | $9.58 | 0.0009389 | 0.004523 | 0.2075 | 0xa8...2c2a | |
| 05/24/2026 | 9:49:11 AM | buy | $2.11 | $9.58 | 0.000997 | 0.004522 | 0.2204 | 0xd2...81fd | |
| 05/24/2026 | 6:30:11 AM | sell | $10.09 | $9.52 | 0.004768 | 0.004498 | 1.06 | 0x53...e8d3 | |
| 05/24/2026 | 6:03:35 AM | sell | $0.1102 | $9.53 | 0.00005205 | 0.004502 | 0.01156 | 0xc8...2acf | |
| 05/24/2026 | 3:13:35 AM | sell | $13.51 | $9.56 | 0.006368 | 0.004507 | 1.41 | 0x3a...c88a | |
| 05/23/2026 | 11:46:11 PM | sell | $16.82 | $9.56 | 0.007949 | 0.004519 | 1.75 | 0x81...546c | |
| 05/23/2026 | 11:31:47 PM | sell | $2.07 | $9.58 | 0.0009796 | 0.004526 | 0.2164 | 0xc6...02e4 | |
| 05/23/2026 | 9:12:11 PM | buy | $24.75 | $9.66 | 0.01163 | 0.004545 | 2.56 | 0x4f...423c | |
| 05/23/2026 | 11:38:35 AM | buy | $1.7 | $9.2 | 0.0008399 | 0.004534 | 0.1852 | 0x02...42b1 | |
| 05/23/2026 | 10:13:23 AM | buy | $10 | $9.18 | 0.004934 | 0.00453 | 1.08 | 0xfd...e4e9 | |
| 05/23/2026 | 8:24:23 AM | sell | $10.01 | $9.12 | 0.004942 | 0.004503 | 1.09 | 0x3f...781a | |
| 05/23/2026 | 7:33:23 AM | sell | $17.41 | $9.27 | 0.008475 | 0.004514 | 1.87 | 0x18...0cd0 | |
| 05/23/2026 | 7:07:35 AM | sell | $10.35 | $9.3 | 0.005034 | 0.004525 | 1.11 | 0x27...601b | |
| 05/23/2026 | 6:01:23 AM | sell | $10.39 | $9.35 | 0.005036 | 0.004533 | 1.11 | 0x76...11c2 | |
| 05/23/2026 | 5:07:35 AM | sell | $9.47 | $9.37 | 0.004589 | 0.004541 | 1.01 | 0x03...471b |