- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,299.1
- Pooled WETH:
- $5.09
LINK/WETH price stats on Ethereum
As of April 23, 2026, the current price of LINK token on DEX SushiSwap is $9.38. LINK price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $265.87. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,382,085,565.64. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $24,424.17. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $24,424.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $265.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003912, captured at 5:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:56:59 PM | sell | $12.87 | $9.38 | 0.005369 | 0.003912 | 1.37 | 0x19...ecc7 | |
| 04/22/2026 | 9:52:35 PM | sell | $14.31 | $9.42 | 0.005952 | 0.003921 | 1.51 | 0xe9...1fcf | |
| 04/22/2026 | 9:52:11 PM | sell | $10.03 | $9.44 | 0.004173 | 0.003929 | 1.06 | 0x87...8ca3 | |
| 04/22/2026 | 9:50:23 PM | sell | $6.19 | $9.45 | 0.002579 | 0.003934 | 0.6555 | 0x72...35e3 | |
| 04/22/2026 | 7:56:23 PM | sell | $12.41 | $9.45 | 0.005174 | 0.00394 | 1.31 | 0x4b...6b88 | |
| 04/22/2026 | 5:31:35 PM | buy | $20.55 | $9.48 | 0.008588 | 0.003961 | 2.16 | 0x98...cb5b | |
| 04/22/2026 | 5:01:23 PM | buy | $6.29 | $9.44 | 0.002635 | 0.003952 | 0.6667 | 0xbc...c909 | |
| 04/22/2026 | 4:36:11 PM | buy | $9.91 | $9.45 | 0.004138 | 0.003947 | 1.04 | 0xa7...50ef | |
| 04/22/2026 | 3:55:47 PM | sell | $58.63 | $9.49 | 0.02432 | 0.003939 | 6.17 | 0x26...96f0 | |
| 04/22/2026 | 1:58:23 PM | sell | $11.85 | $9.57 | 0.004907 | 0.003962 | 1.23 | 0x5d...577e | |
| 04/22/2026 | 12:52:59 PM | sell | $14.24 | $9.54 | 0.005923 | 0.00397 | 1.49 | 0x3c...58a1 | |
| 04/22/2026 | 6:02:23 AM | sell | $16.52 | $9.52 | 0.006908 | 0.00398 | 1.73 | 0xa1...03d5 | |
| 04/22/2026 | 5:34:11 AM | sell | $24.97 | $9.58 | 0.0104 | 0.003994 | 2.6 | 0x07...223a | |
| 04/22/2026 | 3:26:23 AM | sell | $24.24 | $9.48 | 0.01024 | 0.00401 | 2.55 | 0x16...c710 | |
| 04/22/2026 | 2:56:11 AM | sell | $22.79 | $9.52 | 0.009631 | 0.004025 | 2.39 | 0xd3...ed84 | |
| 04/21/2026 | 10:43:23 PM | sell | $11.33 | $9.32 | 0.004908 | 0.004036 | 1.21 | 0xfb...16a1 | |
| 04/21/2026 | 7:03:59 PM | sell | $10.96 | $9.37 | 0.004729 | 0.004044 | 1.16 | 0xd4...a9e3 | |
| 04/21/2026 | 6:03:47 PM | sell | $4.99 | $9.34 | 0.002163 | 0.004049 | 0.5341 | 0xf7...cb42 | |
| 04/21/2026 | 5:39:59 PM | sell | $11.23 | $9.35 | 0.00487 | 0.004055 | 1.2 | 0x0a...c59a | |
| 04/21/2026 | 5:07:59 PM | sell | $0.009351 | $9.35 | 0.054059 | 0.004059 | 0.001 | 0x7d...7301 |