- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 49,207.09
- Pooled WETH:
- $329.71
LINK/WETH price stats on Ethereum
As of December 22, 2024, the current price of LINK token on DEX SushiSwap is $22.6. LINK price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $88,266.17. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $22,668,610,880.84. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,230,913.12. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,230,913.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $88,266.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00668, captured at 11:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:12:47 AM | sell | $23.67 | $22.6 | 0.006998 | 0.00668 | 1.04 | 0x2c...a7dd | |
| 12/22/2024 | 10:45:59 AM | buy | $1,914.22 | $22.76 | 0.5642 | 0.006709 | 84.09 | 0x44...7f09 | |
| 12/22/2024 | 10:45:47 AM | buy | $2,273.65 | $22.67 | 0.6701 | 0.006684 | 100.25 | 0xf1...5738 | |
| 12/22/2024 | 9:37:23 AM | buy | $1,544.62 | $22.42 | 0.4587 | 0.006661 | 68.86 | 0x2c...f01d | |
| 12/22/2024 | 9:30:47 AM | buy | $1,446.6 | $22.3 | 0.4309 | 0.006643 | 64.86 | 0x76...161b | |
| 12/22/2024 | 9:01:47 AM | buy | $192.31 | $22.23 | 0.05737 | 0.006633 | 8.64 | 0xc9...9d98 | |
| 12/22/2024 | 8:05:35 AM | buy | $1,480.54 | $22.12 | 0.4432 | 0.006623 | 66.91 | 0xe4...2416 | |
| 12/22/2024 | 7:58:35 AM | sell | $110.36 | $21.88 | 0.03316 | 0.006575 | 5.04 | 0xf4...05f9 | |
| 12/22/2024 | 6:56:23 AM | sell | $94.15 | $21.93 | 0.02823 | 0.006576 | 4.29 | 0xbf...d4cf | |
| 12/22/2024 | 6:52:11 AM | sell | $43.87 | $21.93 | 0.01315 | 0.006577 | 2 | 0x8e...f8f4 | |
| 12/22/2024 | 5:53:47 AM | buy | $1,246.97 | $21.96 | 0.3751 | 0.00661 | 56.76 | 0xe3...1ec9 | |
| 12/22/2024 | 5:36:23 AM | buy | $1,484.59 | $21.85 | 0.4478 | 0.006593 | 67.92 | 0xd5...c84e | |
| 12/22/2024 | 5:20:35 AM | buy | $1,031.62 | $21.78 | 0.3115 | 0.006578 | 47.35 | 0x18...6102 | |
| 12/22/2024 | 5:11:11 AM | sell | $1,764.04 | $21.59 | 0.5345 | 0.006543 | 81.7 | 0x76...61f6 | |
| 12/22/2024 | 5:08:23 AM | sell | $1,424.39 | $21.66 | 0.4314 | 0.006562 | 65.73 | 0xe2...5f1b | |
| 12/22/2024 | 5:01:35 AM | buy | $49.54 | $21.95 | 0.01492 | 0.00661 | 2.25 | 0x66...c79a | |
| 12/22/2024 | 5:00:35 AM | sell | $1,329.53 | $21.84 | 0.4003 | 0.006578 | 60.85 | 0x26...3751 | |
| 12/22/2024 | 4:39:23 AM | sell | $1,204.2 | $22.04 | 0.3601 | 0.006594 | 54.61 | 0x3e...14e1 | |
| 12/22/2024 | 3:20:35 AM | buy | $1,342.42 | $22.13 | 0.4021 | 0.006633 | 60.63 | 0xdf...4630 | |
| 12/22/2024 | 3:10:23 AM | sell | $1,537.38 | $21.94 | 0.4619 | 0.006594 | 70.05 | 0x8f...2369 |