- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 58,179.4
- Pooled WETH:
- $264.67
LINK/WETH price stats on Ethereum
As of November 20, 2025, the current price of LINK token on DEX SushiSwap is $13.65. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37,379.41. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,651,061,445.94. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,588,336.22. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,588,336.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $37,379.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004549, captured at 10:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:37:47 AM | sell | $2,425.03 | $13.65 | 0.8082 | 0.004549 | 177.64 | 0x31...89d5 | |
| 11/20/2025 | 10:37:35 AM | sell | $237.89 | $13.69 | 0.07928 | 0.004564 | 17.36 | 0xb8...3503 | |
| 11/20/2025 | 10:36:59 AM | sell | $789.21 | $13.71 | 0.263 | 0.00457 | 57.54 | 0x10...97ca | |
| 11/20/2025 | 10:35:23 AM | sell | $181.43 | $13.73 | 0.06046 | 0.004576 | 13.21 | 0xc9...133b | |
| 11/20/2025 | 10:31:11 AM | sell | $311.78 | $13.81 | 0.1033 | 0.004579 | 22.56 | 0x51...dc4e | |
| 11/20/2025 | 10:30:23 AM | sell | $290.02 | $13.82 | 0.09612 | 0.004582 | 20.97 | 0x7c...fb4f | |
| 11/20/2025 | 10:30:11 AM | sell | $214.42 | $13.83 | 0.07106 | 0.004585 | 15.49 | 0xf4...4801 | |
| 11/20/2025 | 9:40:47 AM | buy | $200.06 | $13.87 | 0.06651 | 0.004613 | 14.41 | 0x7d...2898 | |
| 11/20/2025 | 9:34:35 AM | buy | $263.05 | $13.95 | 0.08692 | 0.00461 | 18.85 | 0xe7...5bfd | |
| 11/20/2025 | 9:32:59 AM | buy | $262.73 | $13.94 | 0.08682 | 0.004607 | 18.84 | 0xd0...cae8 | |
| 11/20/2025 | 9:30:35 AM | buy | $264.34 | $13.85 | 0.08785 | 0.004604 | 19.07 | 0x16...5dd9 | |
| 11/20/2025 | 8:57:23 AM | sell | $3 | $13.83 | 0.0009935 | 0.004575 | 0.2171 | 0xfe...f2ea | |
| 11/20/2025 | 8:44:23 AM | sell | $10.11 | $13.91 | 0.003325 | 0.004575 | 0.7267 | 0x50...a871 | |
| 11/20/2025 | 8:15:11 AM | sell | $7.06 | $13.83 | 0.002337 | 0.004575 | 0.5108 | 0x29...bb4a | |
| 11/20/2025 | 8:13:35 AM | buy | $540.69 | $14 | 0.1776 | 0.0046 | 38.61 | 0x7e...e9e8 | |
| 11/20/2025 | 8:12:47 AM | buy | $467.57 | $13.98 | 0.1536 | 0.004594 | 33.43 | 0x99...cfe8 | |
| 11/20/2025 | 8:03:23 AM | buy | $1,027.93 | $13.95 | 0.3379 | 0.004585 | 73.68 | 0x77...5411 | |
| 11/20/2025 | 7:35:11 AM | buy | $1,053.91 | $13.85 | 0.3478 | 0.004574 | 76.04 | 0x0c...673d | |
| 11/20/2025 | 7:07:35 AM | buy | $875.21 | $13.79 | 0.2895 | 0.004563 | 63.45 | 0x6c...8770 | |
| 11/20/2025 | 6:46:59 AM | buy | $592.95 | $13.7 | 0.197 | 0.004554 | 43.25 | 0x75...9138 |