WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.84
Price
0.00451 WETH
TVL
$989,998.65
MKT CAP
$8.84B
5m
0%
1h
-0.04%
4h
0.79%
24h
1.39%
Share
TXNS
54
Buys
22
Sells
32
Volume
7K
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
56,155.4
Pooled WETH:
$252.57

LINK/WETH price stats on Ethereum

As of March 1, 2026, the current price of LINK token on DEX SushiSwap is $8.84. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,430.59. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,840,530,689.63. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $989,998.65. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $989,998.65.

The total transactions of LINK/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

LINK/WETH pool has a trading volume of $7,430.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00451, captured at 12:39 AM UTC.

The price of converting 1 LINK to USD is $8.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:37:59 AMbuy$45.06$8.840.022990.004515.09
0x908...b1f7
0xb1...c139
03/01/202612:11:11 AMbuy$64.27$8.840.032770.0045097.26
0x5B4...EFd1
0x9e...7c32
02/28/202611:28:35 PMbuy$71.5$8.840.036450.0045088.08
0x937...7551
0x0a...44b4
02/28/202611:15:35 PMbuy$74.32$8.850.037840.0045078.39
0x008...f2A7
0x29...13d7
02/28/202611:03:11 PMbuy$11.89$8.860.0060490.0045061.34
0xcd8...9a4c
0x4b...48ab
02/28/202610:28:59 PMbuy$200.2$8.860.10170.00450422.59
0xc83...917c
0xe9...927e
02/28/202610:24:59 PMbuy$111.87$8.840.056910.00450112.64
0x5B4...EFd1
0x87...2aa1
02/28/202610:13:11 PMbuy$93.84$8.830.047790.004510.62
0x5B4...EFd1
0xaa...8fe5
02/28/20269:01:11 PMbuy$203$8.840.10320.00449722.96
0xf81...7FFd
0x02...2e26
02/28/20268:56:23 PMbuy$201.51$8.830.10250.00449322.81
0x87c...2e35
0x63...89fe
02/28/20268:48:59 PMbuy$200.17$8.830.10170.0044922.65
0x2BB...8CE2
0x1b...6716
02/28/20268:40:23 PMbuy$204.7$8.770.10470.00448623.33
0x05c...e01F
0x26...b0db
02/28/20268:25:35 PMbuy$256.23$8.80.13040.00448229.1
0x2BB...8CE2
0x07...7ca4
02/28/20268:24:35 PMbuy$124.83$8.790.063560.00447814.19
0x5B4...EFd1
0x20...86dc
02/28/20268:20:11 PMbuy$255.07$8.740.13050.00447529.16
0xDe2...7A25
0x32...46d4
02/28/20268:14:47 PMbuy$131.83$8.740.067370.00447115.06
0x5B4...EFd1
0xaf...123b
02/28/20267:36:47 PMbuy$335.25$8.690.17230.00446738.57
0x3Ef...0C8b
0xea...87d3
02/28/20262:15:59 PMsell$14.04$8.410.007410.0044371.66
0xbb0...dA33
0x1c...6633
02/28/202611:31:11 AMsell$51.71$8.340.027510.0044386.19
0xda8...3205
0xc0...223a
02/28/202611:30:47 AMsell$51.71$8.340.027520.0044396.2
0xbB0...698c
0xb4...7e79