- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 50,297.14
- Pooled WETH:
- $295.22
LINK/WETH price stats on Ethereum
As of August 21, 2025, the current price of LINK token on DEX SushiSwap is $24.76. LINK price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $173,965.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,824,419,100.76. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,497,194.86. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,497,194.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 252 in the last 24 hours, 120 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $173,965.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005854, captured at 6:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:46:59 PM | sell | $577.7 | $24.76 | 0.1365 | 0.005854 | 23.33 | 0xf1...ec11 | |
| 08/21/2025 | 5:41:47 PM | buy | $13.65 | $24.92 | 0.003229 | 0.005892 | 0.5479 | 0xad...8dbe | |
| 08/21/2025 | 5:41:35 PM | buy | $10.54 | $24.92 | 0.002492 | 0.005892 | 0.423 | 0x5c...36bc | |
| 08/21/2025 | 5:39:23 PM | buy | $19.03 | $24.91 | 0.004501 | 0.005892 | 0.7639 | 0xbb...3d85 | |
| 08/21/2025 | 5:35:59 PM | sell | $494.86 | $24.74 | 0.1171 | 0.005859 | 20 | 0x98...a07c | |
| 08/21/2025 | 5:10:59 PM | sell | $714.76 | $24.74 | 0.1694 | 0.005865 | 28.88 | 0x88...6515 | |
| 08/21/2025 | 5:09:23 PM | sell | $673.28 | $24.77 | 0.1595 | 0.005871 | 27.18 | 0x5e...58a0 | |
| 08/21/2025 | 5:07:23 PM | sell | $1,017.05 | $24.8 | 0.241 | 0.005879 | 41 | 0xd6...bda1 | |
| 08/21/2025 | 5:02:47 PM | sell | $971.86 | $24.88 | 0.2299 | 0.005888 | 39.05 | 0x45...d600 | |
| 08/21/2025 | 5:00:35 PM | sell | $810.49 | $24.93 | 0.1916 | 0.005897 | 32.5 | 0x64...5cd3 | |
| 08/21/2025 | 4:59:47 PM | sell | $419.29 | $24.95 | 0.09917 | 0.005903 | 16.8 | 0x95...1b06 | |
| 08/21/2025 | 4:55:11 PM | sell | $1,000.2 | $24.98 | 0.2365 | 0.005909 | 40.02 | 0x12...2015 | |
| 08/21/2025 | 4:43:47 PM | buy | $15.85 | $25.21 | 0.003742 | 0.00595 | 0.629 | 0xfd...553e | |
| 08/21/2025 | 4:36:11 PM | buy | $12.43 | $25.27 | 0.002927 | 0.005949 | 0.492 | 0xd6...86bc | |
| 08/21/2025 | 4:16:11 PM | sell | $2,058.08 | $25.13 | 0.485 | 0.005923 | 81.88 | 0x7c...20b6 | |
| 08/21/2025 | 4:16:11 PM | sell | $4,127.92 | $25.25 | 0.9728 | 0.005953 | 163.42 | 0x85...4462 | |
| 08/21/2025 | 4:16:11 PM | buy | $7,711.67 | $25.33 | 1.81 | 0.005971 | 304.33 | 0x7d...a5b9 | |
| 08/21/2025 | 3:57:11 PM | sell | $932.22 | $25.08 | 0.2193 | 0.005904 | 37.15 | 0xb7...3c6a | |
| 08/21/2025 | 3:47:23 PM | sell | $935.48 | $25.16 | 0.2198 | 0.005913 | 37.17 | 0xe7...131c | |
| 08/21/2025 | 3:43:47 PM | sell | $1,109.08 | $25.2 | 0.2605 | 0.005922 | 43.99 | 0x94...a7ff |