- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 48,919.55
- Pooled WETH:
- $326.08
LINK/WETH price stats on Ethereum
As of February 20, 2025, the current price of LINK token on DEX SushiSwap is $18.24. LINK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $36,285.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,193,648,195.00. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,780,050.21. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,780,050.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36,285.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006685, captured at 10:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:31:47 PM | buy | $40.94 | $18.24 | 0.015 | 0.006685 | 2.24 | 0xfb...eea4 | |
| 02/20/2025 | 9:38:47 PM | sell | $64.23 | $18.2 | 0.02345 | 0.006645 | 3.52 | 0x82...72c1 | |
| 02/20/2025 | 9:13:11 PM | buy | $208.68 | $18.37 | 0.07591 | 0.006684 | 11.35 | 0xf3...a7e4 | |
| 02/20/2025 | 6:22:23 PM | buy | $703.11 | $18.31 | 0.2562 | 0.006677 | 38.37 | 0x7e...ad6b | |
| 02/20/2025 | 6:03:47 PM | buy | $716.36 | $18.21 | 0.2621 | 0.006667 | 39.32 | 0x71...dbf9 | |
| 02/20/2025 | 5:19:47 PM | buy | $798.55 | $18.11 | 0.2934 | 0.006655 | 44.09 | 0xfb...4ee0 | |
| 02/20/2025 | 5:16:11 PM | buy | $890.78 | $18.07 | 0.3273 | 0.006643 | 49.27 | 0x32...4a47 | |
| 02/20/2025 | 5:06:11 PM | buy | $49.5 | $18.05 | 0.01819 | 0.006636 | 2.74 | 0x73...34ea | |
| 02/20/2025 | 4:56:59 PM | buy | $101.56 | $18.07 | 0.03728 | 0.006635 | 5.61 | 0x70...7ced | |
| 02/20/2025 | 4:40:11 PM | buy | $707.92 | $18.03 | 0.2601 | 0.006628 | 39.25 | 0x66...4959 | |
| 02/20/2025 | 4:25:23 PM | buy | $788.21 | $18.01 | 0.2895 | 0.006617 | 43.76 | 0xc9...b6c8 | |
| 02/20/2025 | 3:31:47 PM | buy | $18.37 | $18.04 | 0.006732 | 0.006611 | 1.01 | 0xc6...d251 | |
| 02/20/2025 | 3:13:35 PM | buy | $10.34 | $18.05 | 0.003787 | 0.006611 | 0.5727 | 0x44...8ca3 | |
| 02/20/2025 | 3:00:59 PM | sell | $319.06 | $17.98 | 0.1166 | 0.006574 | 17.73 | 0xed...237f | |
| 02/20/2025 | 2:53:47 PM | sell | $806.01 | $18.02 | 0.2943 | 0.006582 | 44.72 | 0xcd...8caf | |
| 02/20/2025 | 2:52:11 PM | sell | $743.91 | $18.12 | 0.2706 | 0.006594 | 41.04 | 0x1c...aaa9 | |
| 02/20/2025 | 2:07:11 PM | buy | $507.78 | $18.25 | 0.1846 | 0.006635 | 27.82 | 0xf0...f747 | |
| 02/20/2025 | 2:04:47 PM | sell | $217.83 | $18.12 | 0.07924 | 0.006593 | 12.01 | 0x34...6ec1 | |
| 02/20/2025 | 1:56:11 PM | sell | $153.43 | $18.09 | 0.05593 | 0.006596 | 8.48 | 0xd8...559a | |
| 02/20/2025 | 1:50:47 PM | sell | $46.57 | $18.09 | 0.01698 | 0.006597 | 2.57 | 0x79...1a96 |