- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 53,233.95
- Pooled WETH:
- $284.89
LINK/WETH price stats on Ethereum
As of June 27, 2025, the current price of LINK token on DEX SushiSwap is $12.89. LINK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,194.96. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,926,462,642.33. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,376,253.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,376,253.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $12,194.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005339, captured at 2:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:49:11 AM | sell | $495.29 | $12.89 | 0.205 | 0.005339 | 38.4 | 0x3d...5880 | |
| 06/26/2025 | 11:37:23 PM | buy | $1.54 | $12.97 | 0.0006405 | 0.005375 | 0.1191 | 0x0e...d97b | |
| 06/26/2025 | 10:34:11 PM | sell | $598.91 | $12.92 | 0.2477 | 0.005347 | 46.33 | 0x8b...7069 | |
| 06/26/2025 | 10:33:35 PM | sell | $410.48 | $12.94 | 0.1698 | 0.005355 | 31.7 | 0xdc...82df | |
| 06/26/2025 | 10:12:35 PM | sell | $532.62 | $12.96 | 0.2203 | 0.005363 | 41.09 | 0xe8...f0b6 | |
| 06/26/2025 | 9:52:11 PM | buy | $23.87 | $13.01 | 0.009905 | 0.005399 | 1.83 | 0x66...5cc1 | |
| 06/26/2025 | 9:42:59 PM | buy | $47.42 | $12.99 | 0.0197 | 0.005398 | 3.65 | 0x12...153f | |
| 06/26/2025 | 9:21:47 PM | sell | $559.93 | $13.03 | 0.2307 | 0.00537 | 42.95 | 0x1c...9a3d | |
| 06/26/2025 | 8:14:23 PM | sell | $181.88 | $13.1 | 0.0746 | 0.005376 | 13.87 | 0x10...d52d | |
| 06/26/2025 | 8:08:47 PM | sell | $6.55 | $13.1 | 0.002688 | 0.005377 | 0.5 | 0xbc...3188 | |
| 06/26/2025 | 7:29:23 PM | buy | $727.4 | $13.12 | 0.2996 | 0.005404 | 55.43 | 0xb7...28a7 | |
| 06/26/2025 | 4:39:59 PM | sell | $96.25 | $13.03 | 0.03961 | 0.005367 | 7.38 | 0x39...8cb8 | |
| 06/26/2025 | 3:29:35 PM | buy | $709.18 | $13.09 | 0.2922 | 0.005394 | 54.16 | 0x99...4379 | |
| 06/26/2025 | 3:17:11 PM | buy | $836.4 | $13.17 | 0.3417 | 0.005382 | 63.49 | 0xfb...b59e | |
| 06/26/2025 | 2:53:11 PM | sell | $49.24 | $13.1 | 0.02008 | 0.005344 | 3.75 | 0x3e...09f2 | |
| 06/26/2025 | 1:02:35 PM | sell | $875.52 | $13.08 | 0.3581 | 0.005351 | 66.91 | 0xb4...6cf9 | |
| 06/26/2025 | 12:38:59 PM | sell | $96.05 | $13.09 | 0.03932 | 0.005359 | 7.33 | 0xf9...57d4 | |
| 06/26/2025 | 12:27:35 PM | buy | $48.86 | $13.17 | 0.02 | 0.005391 | 3.7 | 0x53...cd4d | |
| 06/26/2025 | 10:56:59 AM | buy | $597.46 | $13.24 | 0.243 | 0.005386 | 45.12 | 0x3b...7a0a | |
| 06/26/2025 | 9:43:47 AM | sell | $582.39 | $13.27 | 0.2349 | 0.005354 | 43.88 | 0xf0...5da9 |