- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,097.94
- Pooled WETH:
- $5.46
LINK/WETH price stats on Ethereum
As of August 18, 2026, the current price of LINK token on DEX SushiSwap is $9.48. LINK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $181.40. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,489,593,963.96. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $20,871.76. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $20,871.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $181.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004971, captured at 1:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:57:11 PM | sell | $14.49 | $9.48 | 0.007591 | 0.004971 | 1.52 | 0x27...ea53 | |
| 08/17/2026 | 6:45:11 PM | sell | $2.87 | $9.5 | 0.001507 | 0.004979 | 0.3027 | 0x46...0ccd | |
| 08/17/2026 | 5:47:11 PM | sell | $4.98 | $9.5 | 0.002614 | 0.004983 | 0.5246 | 0x50...1cbe | |
| 08/17/2026 | 2:18:11 PM | sell | $6.16 | $9.47 | 0.003242 | 0.004988 | 0.65 | 0xbe...6d4d | |
| 08/17/2026 | 1:51:59 PM | sell | $8.88 | $9.51 | 0.004665 | 0.004996 | 0.9337 | 0xd6...06b3 | |
| 08/17/2026 | 1:45:35 PM | sell | $8.75 | $9.52 | 0.004602 | 0.005004 | 0.9196 | 0x1a...5847 | |
| 08/17/2026 | 12:53:59 PM | buy | $17.12 | $9.54 | 0.009029 | 0.00503 | 1.79 | 0x3e...eddf | |
| 08/17/2026 | 12:14:59 PM | buy | $15.94 | $9.54 | 0.00838 | 0.005014 | 1.67 | 0x3d...8794 | |
| 08/17/2026 | 11:55:35 AM | buy | $20.26 | $9.51 | 0.01064 | 0.004997 | 2.13 | 0x49...d2fa | |
| 08/17/2026 | 10:41:35 AM | buy | $12.48 | $9.47 | 0.006561 | 0.004981 | 1.31 | 0xa5...a7c3 | |
| 08/17/2026 | 10:06:11 AM | buy | $2.13 | $9.41 | 0.001126 | 0.004974 | 0.2264 | 0x74...f9fa | |
| 08/17/2026 | 8:03:11 AM | sell | $11.74 | $9.39 | 0.006186 | 0.004949 | 1.24 | 0xa3...ddef | |
| 08/17/2026 | 7:43:23 AM | sell | $9.53 | $9.42 | 0.005017 | 0.004959 | 1.01 | 0x98...40e8 | |
| 08/17/2026 | 5:56:59 AM | sell | $5.99 | $9.42 | 0.00316 | 0.004967 | 0.6362 | 0x73...232a | |
| 08/17/2026 | 5:10:59 AM | sell | $10.19 | $9.44 | 0.005369 | 0.004974 | 1.07 | 0xb9...cf48 | |
| 08/17/2026 | 4:26:11 AM | sell | $10.51 | $9.47 | 0.005528 | 0.004984 | 1.1 | 0x1c...ee75 | |
| 08/17/2026 | 4:04:47 AM | sell | $8.8 | $9.49 | 0.004632 | 0.004994 | 0.9275 | 0x0f...07a7 | |
| 08/16/2026 | 8:45:47 PM | buy | $10.49 | $9.45 | 0.005578 | 0.005023 | 1.11 | 0xbd...9165 | |
| 08/16/2026 | 5:21:11 PM | buy | $15.72 | $9.44 | 0.008341 | 0.00501 | 1.66 | 0x1e...eab8 | |
| 08/16/2026 | 5:14:35 PM | buy | $14.17 | $9.42 | 0.007514 | 0.004996 | 1.5 | 0xa4...d689 |