- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 58,844.46
- Pooled WETH:
- $260.91
LINK/WETH price stats on Ethereum
As of October 30, 2025, the current price of LINK token on DEX SushiSwap is $16.74. LINK price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $69,657.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,747,638,089.98. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,965,100.67. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,965,100.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 140 in the last 24 hours, 46 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $69,657.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004447, captured at 10:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:18:59 PM | buy | $1.01 | $16.74 | 0.00027 | 0.004447 | 0.06071 | 0xce...8e75 | |
| 10/30/2025 | 9:39:11 PM | sell | $415.2 | $16.55 | 0.1109 | 0.004422 | 25.08 | 0xc9...1459 | |
| 10/30/2025 | 9:21:35 PM | sell | $400.46 | $16.66 | 0.1063 | 0.004426 | 24.03 | 0xf7...1aa6 | |
| 10/30/2025 | 8:41:35 PM | sell | $511.92 | $16.58 | 0.1367 | 0.00443 | 30.86 | 0x19...019b | |
| 10/30/2025 | 8:18:59 PM | buy | $647.09 | $16.59 | 0.1738 | 0.004456 | 38.99 | 0x0c...eba7 | |
| 10/30/2025 | 7:39:47 PM | sell | $559.6 | $16.42 | 0.1509 | 0.004429 | 34.07 | 0x8d...92ce | |
| 10/30/2025 | 7:27:11 PM | sell | $627.16 | $16.55 | 0.168 | 0.004434 | 37.88 | 0xb1...8faa | |
| 10/30/2025 | 7:19:23 PM | sell | $299.42 | $16.58 | 0.08013 | 0.004438 | 18.05 | 0x42...0fff | |
| 10/30/2025 | 5:46:23 PM | buy | $76.39 | $16.76 | 0.02035 | 0.004466 | 4.55 | 0x4f...2838 | |
| 10/30/2025 | 5:45:59 PM | buy | $61.69 | $16.65 | 0.01654 | 0.004466 | 3.7 | 0xc8...756e | |
| 10/30/2025 | 5:35:59 PM | sell | $1,076.84 | $16.68 | 0.2868 | 0.004443 | 64.55 | 0x74...81a5 | |
| 10/30/2025 | 5:32:59 PM | sell | $864.32 | $16.61 | 0.2315 | 0.004452 | 52.01 | 0x1b...1679 | |
| 10/30/2025 | 5:03:47 PM | sell | $596.32 | $16.8 | 0.1582 | 0.004459 | 35.48 | 0xbe...0ec3 | |
| 10/30/2025 | 4:00:59 PM | sell | $665.08 | $16.88 | 0.1758 | 0.004465 | 39.38 | 0x01...4716 | |
| 10/30/2025 | 4:00:35 PM | sell | $751.9 | $16.91 | 0.1988 | 0.004471 | 44.46 | 0xae...67da | |
| 10/30/2025 | 4:00:11 PM | sell | $736.03 | $16.93 | 0.1946 | 0.004478 | 43.46 | 0xa6...2fa3 | |
| 10/30/2025 | 3:55:35 PM | buy | $16.91 | $17.02 | 0.004478 | 0.004508 | 0.9934 | 0x63...e802 | |
| 10/30/2025 | 3:46:47 PM | sell | $736.5 | $16.87 | 0.1957 | 0.004484 | 43.64 | 0xeb...4bd7 | |
| 10/30/2025 | 3:08:47 PM | sell | $1,038.95 | $17 | 0.2744 | 0.004492 | 61.08 | 0xb1...eae3 | |
| 10/30/2025 | 2:36:35 PM | buy | $783.59 | $17.04 | 0.2078 | 0.004521 | 45.96 | 0x4e...06ea |