- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,341.68
- Pooled WETH:
- $254.61
LINK/WETH price stats on Ethereum
As of December 29, 2025, the current price of LINK token on DEX SushiSwap is $12.32. LINK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $13,395.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,320,431,677.10. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,491,040.73. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,491,040.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,395.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004207, captured at 7:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.32 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:51:11 PM | sell | $151.85 | $12.32 | 0.05186 | 0.004207 | 12.32 | 0x80...0111 | |
| 12/29/2025 | 6:46:35 PM | sell | $172.97 | $12.32 | 0.05907 | 0.004209 | 14.03 | 0x00...195d | |
| 12/29/2025 | 5:12:11 PM | buy | $39.71 | $12.45 | 0.0135 | 0.004235 | 3.18 | 0xdf...31ab | |
| 12/29/2025 | 3:01:47 PM | buy | $388.98 | $12.35 | 0.1332 | 0.004233 | 31.47 | 0xa3...2c9a | |
| 12/29/2025 | 3:00:59 PM | buy | $152.89 | $12.35 | 0.05235 | 0.00423 | 12.37 | 0x22...a024 | |
| 12/29/2025 | 2:58:35 PM | buy | $270.51 | $12.38 | 0.09238 | 0.004227 | 21.85 | 0x44...2ee1 | |
| 12/29/2025 | 2:57:11 PM | buy | $270.17 | $12.38 | 0.09215 | 0.004224 | 21.81 | 0x53...ee45 | |
| 12/29/2025 | 2:55:35 PM | buy | $15.26 | $12.39 | 0.0052 | 0.004223 | 1.23 | 0x21...6a94 | |
| 12/29/2025 | 2:48:59 PM | buy | $199.89 | $12.42 | 0.0679 | 0.004221 | 16.08 | 0xd4...8dc8 | |
| 12/29/2025 | 2:41:47 PM | sell | $243.32 | $12.43 | 0.08214 | 0.004196 | 19.57 | 0xed...b72c | |
| 12/29/2025 | 2:25:35 PM | sell | $40.7 | $12.23 | 0.01396 | 0.004198 | 3.32 | 0xfb...4743 | |
| 12/29/2025 | 1:37:11 PM | sell | $260.26 | $12.25 | 0.08921 | 0.0042 | 21.23 | 0x98...0f28 | |
| 12/29/2025 | 1:26:23 PM | buy | $1.41 | $12.33 | 0.000484 | 0.004226 | 0.1145 | 0x88...38d3 | |
| 12/29/2025 | 1:12:35 PM | buy | $0.7646 | $12.33 | 0.0002621 | 0.004226 | 0.06201 | 0x24...7a36 | |
| 12/29/2025 | 12:36:59 PM | buy | $284.82 | $12.39 | 0.09711 | 0.004225 | 22.98 | 0x43...36c4 | |
| 12/29/2025 | 12:27:47 PM | buy | $209.42 | $12.37 | 0.07143 | 0.004222 | 16.91 | 0xdb...4cff | |
| 12/29/2025 | 12:13:23 PM | sell | $31.06 | $12.26 | 0.01063 | 0.004196 | 2.53 | 0xad...416b | |
| 12/29/2025 | 12:07:11 PM | sell | $1,088.8 | $12.35 | 0.3704 | 0.004202 | 88.15 | 0x76...84a8 | |
| 12/29/2025 | 12:05:35 PM | sell | $402.68 | $12.4 | 0.1367 | 0.00421 | 32.46 | 0x2c...2902 | |
| 12/29/2025 | 12:01:59 PM | buy | $4.39 | $12.51 | 0.001487 | 0.004238 | 0.3509 | 0x54...87c9 |