WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.52
Price
0.0047 WETH
TVL
$20,252.58
MKT CAP
$8.52B
5m
0%
1h
0%
4h
2.55%
24h
8.42%
Share
TXNS
17
Buys
7
Sells
10
Volume
173
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,186.68
Pooled WETH:
$5.58

LINK/WETH price stats on Ethereum

As of June 15, 2026, the current price of LINK token on DEX SushiSwap is $8.52. LINK price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $172.68. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,520,394,498.83. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $20,252.59. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $20,252.59.

The total transactions of LINK/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $172.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0047, captured at 2:13 PM UTC.

The price of converting 1 LINK to USD is $8.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:47:11 PMsell$15.14$8.520.0083530.00471.77
0xCb5...5Bcb
0x8e...d332
06/15/202612:16:59 PMsell$15.22$8.30.0086420.0047151.83
0x5B4...EFd1
0xb7...4763
06/15/202611:54:11 AMsell$18.07$8.340.010250.0047312.16
0x276...33FA
0xc4...a454
06/15/202611:40:35 AMsell$19.31$8.360.010950.0047492.3
0x5B4...EFd1
0x87...54aa
06/15/202611:37:35 AMsell$5$8.380.0028390.004760.5963
0x029...C328
0x97...e773
06/15/202610:59:23 AMbuy$13$8.30.0074880.0047851.56
0x5B4...EFd1
0x19...5fea
06/15/20268:46:35 AMbuy$12.28$8.210.0071380.0047731.49
0x5B4...EFd1
0x95...6b86
06/15/20265:35:59 AMbuy$4.07$8.190.0023680.0047650.497
0xa8A...46f0
0xc2...5381
06/15/20264:00:59 AMbuy$13.57$8.170.0078980.0047561.66
0x5B4...EFd1
0xda...6b96
06/15/202612:28:35 AMbuy$9.75$8.180.0056520.0047441.19
0x5B4...EFd1
0xa4...b713
06/15/202612:01:47 AMbuy$10.88$8.170.0063040.0047341.33
0x5B4...EFd1
0x80...80b7
06/14/202611:44:47 PMbuy$9.6$8.120.0055840.0047241.18
0x5B4...EFd1
0xe9...4f6d
06/14/202610:18:59 PMsell$1.71$8.060.00099710.0046920.2124
0x4dD...f765
0x47...f61f
06/14/20268:02:35 PMsell$8.92$7.820.0053580.0046981.14
0x7c1...d8bF
0x87...0afc
06/14/20267:14:11 PMsell$0.4118$7.820.00024740.0047020.05262
0x4dD...f765
0x10...cb01
06/14/20267:13:23 PMsell$6.8$7.830.0040890.0047060.8689
0x73b...5d5b
0x15...c5d4
06/14/20264:41:47 PMsell$8.88$7.850.0053270.0047141.13
0x90C...4148
0x0f...7a60
06/14/20267:43:59 AMsell$9.12$7.90.0054520.0047231.15
0xF3F...CC72
0x5c...574d
06/14/20264:27:47 AMsell$12.83$7.950.0076320.0047341.61
0x5B4...EFd1
0x21...e006
06/14/20261:57:59 AMsell$0.9931$7.980.00058970.0047410.1243
0x11d...16E6
0x5d...f122