- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 59,972.48
- Pooled WETH:
- $256.31
LINK/WETH price stats on Ethereum
As of October 10, 2025, the current price of LINK token on DEX SushiSwap is $16.77. LINK price is down -24.04% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,544,385.42. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,774,809,721.25. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $2,005,315.61. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $2,005,315.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 210 in the last 24 hours, 118 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,544,385.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004302, captured at 10:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:33:11 PM | sell | $9,736.19 | $16.77 | 2.49 | 0.004302 | 580.4 | 0x88...c9ff | |
| 10/10/2025 | 10:32:59 PM | buy | $12,612.95 | $16.82 | 3.23 | 0.004316 | 749.55 | 0x80...4334 | |
| 10/10/2025 | 10:29:47 PM | buy | $7,293.47 | $16.31 | 1.89 | 0.00423 | 446.94 | 0xe9...affa | |
| 10/10/2025 | 10:29:35 PM | sell | $5,946.27 | $16.19 | 1.54 | 0.004199 | 367.07 | 0x11...a693 | |
| 10/10/2025 | 10:26:59 PM | sell | $6,716.33 | $16.5 | 1.73 | 0.004254 | 406.98 | 0x87...c20d | |
| 10/10/2025 | 10:26:11 PM | sell | $7,280 | $16.65 | 1.88 | 0.004314 | 437.16 | 0xd7...2ebd | |
| 10/10/2025 | 10:22:59 PM | sell | $1,319.77 | $16.87 | 0.3404 | 0.004351 | 78.22 | 0x64...b886 | |
| 10/10/2025 | 10:17:23 PM | sell | $1,491.86 | $17.05 | 0.3817 | 0.004364 | 87.48 | 0x31...8cc1 | |
| 10/10/2025 | 10:16:59 PM | buy | $8,021.96 | $17.02 | 2.05 | 0.004362 | 471.21 | 0x7d...2fca | |
| 10/10/2025 | 10:14:47 PM | buy | $6,583.79 | $16.62 | 1.7 | 0.004298 | 395.9 | 0xc5...505b | |
| 10/10/2025 | 10:13:35 PM | sell | $11,346.43 | $16.82 | 2.89 | 0.004293 | 674.18 | 0x79...1b93 | |
| 10/10/2025 | 10:12:47 PM | buy | $5,860.07 | $16.93 | 1.5 | 0.004342 | 346.05 | 0x74...8e51 | |
| 10/10/2025 | 10:08:35 PM | sell | $3,262.75 | $16.88 | 0.8319 | 0.004305 | 193.23 | 0x40...0ac1 | |
| 10/10/2025 | 10:07:35 PM | buy | $8,654.52 | $16.75 | 2.22 | 0.004308 | 516.51 | 0xb3...a845 | |
| 10/10/2025 | 10:07:11 PM | sell | $4,585.06 | $16.57 | 1.17 | 0.004265 | 276.63 | 0x30...3f29 | |
| 10/10/2025 | 10:06:59 PM | buy | $12,235.97 | $16.54 | 3.14 | 0.004257 | 739.5 | 0x0e...7482 | |
| 10/10/2025 | 10:06:35 PM | sell | $5,407.21 | $16.3 | 1.39 | 0.004203 | 331.62 | 0x37...9975 | |
| 10/10/2025 | 10:05:23 PM | sell | $8,663.59 | $16.59 | 2.22 | 0.004263 | 522.03 | 0x89...ba82 | |
| 10/10/2025 | 10:04:11 PM | sell | $17,996.76 | $17.04 | 4.62 | 0.004378 | 1,055.85 | 0xff...f3a3 | |
| 10/10/2025 | 10:03:59 PM | buy | $18,802 | $17.13 | 4.82 | 0.004401 | 1,097.37 | 0xcf...3c2e |