WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$16.74
Price
0.004447 WETH
TVL
$1.97M
MKT CAP
$16.7B
5m
0%
1h
0.51%
4h
0.98%
24h
-9.20%
Share
TXNS
140
Buys
46
Sells
94
Volume
70K
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
58,844.46
Pooled WETH:
$260.91

LINK/WETH price stats on Ethereum

As of October 30, 2025, the current price of LINK token on DEX SushiSwap is $16.74. LINK price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $69,657.83. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,747,638,089.98. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,965,100.67. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,965,100.67.

The total transactions of LINK/WETH is 140 in the last 24 hours, 46 of which are buy transactions, and 94 are sales transactions.

LINK/WETH pool has a trading volume of $69,657.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004447, captured at 10:43 PM UTC.

The price of converting 1 LINK to USD is $16.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:18:59 PMbuy$1.01$16.740.000270.0044470.060710xce...8e75
10/30/20259:39:11 PMsell$415.2$16.550.11090.00442225.080xc9...1459
10/30/20259:21:35 PMsell$400.46$16.660.10630.00442624.030xf7...1aa6
10/30/20258:41:35 PMsell$511.92$16.580.13670.0044330.860x19...019b
10/30/20258:18:59 PMbuy$647.09$16.590.17380.00445638.990x0c...eba7
10/30/20257:39:47 PMsell$559.6$16.420.15090.00442934.070x8d...92ce
10/30/20257:27:11 PMsell$627.16$16.550.1680.00443437.880xb1...8faa
10/30/20257:19:23 PMsell$299.42$16.580.080130.00443818.050x42...0fff
10/30/20255:46:23 PMbuy$76.39$16.760.020350.0044664.550x4f...2838
10/30/20255:45:59 PMbuy$61.69$16.650.016540.0044663.70xc8...756e
10/30/20255:35:59 PMsell$1,076.84$16.680.28680.00444364.550x74...81a5
10/30/20255:32:59 PMsell$864.32$16.610.23150.00445252.010x1b...1679
10/30/20255:03:47 PMsell$596.32$16.80.15820.00445935.480xbe...0ec3
10/30/20254:00:59 PMsell$665.08$16.880.17580.00446539.380x01...4716
10/30/20254:00:35 PMsell$751.9$16.910.19880.00447144.460xae...67da
10/30/20254:00:11 PMsell$736.03$16.930.19460.00447843.460xa6...2fa3
10/30/20253:55:35 PMbuy$16.91$17.020.0044780.0045080.99340x63...e802
10/30/20253:46:47 PMsell$736.5$16.870.19570.00448443.640xeb...4bd7
10/30/20253:08:47 PMsell$1,038.95$170.27440.00449261.080xb1...eae3
10/30/20252:36:35 PMbuy$783.59$17.040.20780.00452145.960x4e...06ea