- WhatToFarm
- Ethereum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 57,680.33
- Pooled WETH:
- $245.67
LINK/WETH price stats on Ethereum
As of February 8, 2026, the current price of LINK token on DEX SushiSwap is $8.87. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $27,335.64. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,877,070,386.53. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $1,026,927.70. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $1,026,927.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 74 in the last 24 hours, 20 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $27,335.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004247, captured at 3:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:37:47 AM | sell | $108.96 | $8.87 | 0.05213 | 0.004247 | 12.27 | 0x39...3e0c | |
| 02/08/2026 | 3:11:11 AM | sell | $209.58 | $8.85 | 0.1005 | 0.004249 | 23.66 | 0xc8...8f02 | |
| 02/08/2026 | 3:08:11 AM | sell | $34.33 | $8.87 | 0.01645 | 0.004252 | 3.86 | 0x04...2ed1 | |
| 02/08/2026 | 2:41:35 AM | sell | $127.83 | $8.88 | 0.0612 | 0.004253 | 14.39 | 0xea...3ec9 | |
| 02/08/2026 | 2:16:23 AM | sell | $113.57 | $8.93 | 0.05412 | 0.004255 | 12.71 | 0x83...5a29 | |
| 02/08/2026 | 1:51:35 AM | sell | $138.71 | $8.91 | 0.06625 | 0.004257 | 15.56 | 0xa9...0098 | |
| 02/08/2026 | 12:32:35 AM | sell | $153.99 | $8.86 | 0.07398 | 0.004259 | 17.36 | 0x68...be95 | |
| 02/07/2026 | 11:44:11 PM | sell | $108.26 | $8.9 | 0.05183 | 0.004262 | 12.16 | 0x8a...b2da | |
| 02/07/2026 | 11:32:35 PM | sell | $137.64 | $8.88 | 0.06604 | 0.004264 | 15.48 | 0xa9...04c6 | |
| 02/07/2026 | 9:31:47 PM | sell | $142.65 | $8.99 | 0.06766 | 0.004266 | 15.85 | 0x7a...994f | |
| 02/07/2026 | 9:30:35 PM | sell | $118.08 | $8.99 | 0.05601 | 0.004268 | 13.12 | 0xa1...12b6 | |
| 02/07/2026 | 8:52:59 PM | sell | $141.64 | $8.97 | 0.0674 | 0.00427 | 15.78 | 0x5c...038f | |
| 02/07/2026 | 7:45:11 PM | sell | $195.2 | $8.94 | 0.09324 | 0.004273 | 21.81 | 0x90...24a1 | |
| 02/07/2026 | 7:05:23 PM | sell | $106.18 | $8.95 | 0.0507 | 0.004276 | 11.85 | 0xc7...884f | |
| 02/07/2026 | 7:03:35 PM | sell | $252.75 | $8.96 | 0.1207 | 0.004278 | 28.2 | 0x0a...8c6a | |
| 02/07/2026 | 6:50:59 PM | sell | $200.06 | $9 | 0.09514 | 0.004282 | 22.21 | 0x9d...9cff | |
| 02/07/2026 | 6:49:35 PM | sell | $98.7 | $9 | 0.04698 | 0.004285 | 10.96 | 0xf4...1a92 | |
| 02/07/2026 | 5:45:11 PM | sell | $139.08 | $8.86 | 0.06723 | 0.004287 | 15.68 | 0x61...85c5 | |
| 02/07/2026 | 5:42:35 PM | sell | $104.37 | $8.87 | 0.05046 | 0.004289 | 11.76 | 0x55...83e0 | |
| 02/07/2026 | 5:35:23 PM | sell | $304.51 | $8.83 | 0.148 | 0.004292 | 34.48 | 0x30...bc68 |