WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.18
Price
0.004468 WETH
TVL
$19,362.38
MKT CAP
$8.19B
5m
0%
1h
0%
4h
1.41%
24h
-2.67%
Share
TXNS
7
Buys
2
Sells
5
Volume
59
Telegram price alerts
Pair:
0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
1,184.17
Pooled WETH:
$5.28

LINK/WETH price stats on Ethereum

As of July 17, 2026, the current price of LINK token on DEX SushiSwap is $8.18. LINK price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $59.44. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,189,565,256.77. The liquidity pool contract is 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 with total value locked (TVL) of $19,362.39. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xC40D16476380e4037e6b1A2594cAF6a6cc8Da967 is $19,362.39.

The total transactions of LINK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LINK/WETH pool has a trading volume of $59.44 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004468, captured at 6:16 PM UTC.

The price of converting 1 LINK to USD is $8.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:35:59 PMbuy$12.4$8.180.0067690.0044681.51
0x5B4...EFd1
0x39...f7d0
07/17/20261:22:47 PMsell$21.94$8.070.012080.0044462.71
0x5B4...EFd1
0x9c...af22
07/17/202611:40:11 AMsell$9.62$8.210.0052290.004461.17
0xbC4...29A3
0x1e...41e2
07/17/202610:25:23 AMsell$4.34$8.190.0023680.0044670.5302
0xAa6...293B
0xe1...809d
07/17/20267:33:35 AMsell$0.4981$8.170.00027220.0044690.06091
0x617...41d1
0xad...551d
07/17/20266:49:47 AMsell$1.33$8.180.00073050.004470.1634
0xa10...9854
0xfe...2cbe
07/16/20268:35:59 PMbuy$9.28$8.410.0049560.0044931.1
0xF3a...d228
0x54...525b
07/16/20261:31:59 PMbuy$8.32$8.440.0044220.0044850.9858
0xbC4...29A3
0x66...fed4
07/16/20261:24:59 PMbuy$1.63$8.430.00087050.0044810.1942
0x563...635c
0xf5...e2d3
07/16/202611:27:23 AMbuy$8.75$8.430.0046420.0044761.03
0x7c1...d8bF
0xdf...3ecf
07/16/20268:24:47 AMbuy$18.87$8.40.010020.0044642.24
0x5B4...EFd1
0x9a...e013
07/16/20266:36:11 AMsell$3.98$8.50.0020770.004430.4688
0x923...5512
0xed...b021
07/16/20265:03:59 AMbuy$10.8$8.540.005630.0044541.26
0x5B4...EFd1
0xf3...02ab
07/16/20264:34:47 AMbuy$0.8974$8.530.0004680.0044490.1051
0xbC4...29A3
0xda...8c11
07/16/20264:13:47 AMsell$0.08383$8.480.000043670.0044220.009875
0x40D...377C
0xb1...7f05
07/15/202611:00:11 PMbuy$7.79$8.520.0040650.0044450.9145
0xd17...46Cc
0x9e...6a4e
07/15/20266:02:59 PMsell$0.6147$8.510.00031880.0044150.07221
0xad8...d3EA
0xb1...fa22
07/15/20264:28:47 PMsell$9.95$8.480.0051870.004421.17
0xc25...28d2
0x23...2dd2
07/15/20263:12:23 PMbuy$1.18$8.590.00061560.0044510.1383
0x947...1f64
0xda...8914
07/15/202612:54:59 PMsell$28.05$8.530.014570.0044363.28
0x5B4...EFd1
0x91...0d46