- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 14,164.83
- Pooled WETH:
- $7.96
LEND/WETH price stats on Ethereum
As of September 8, 2024, the current price of LEND token on DEX SushiSwap is $1.28. LEND price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $711.42. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,672,238,650.16. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $36,441.52. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $36,441.52.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $711.42 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.000563, captured at 1:33 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.28 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:36:23 AM | sell | $79.5 | $1.28 | 0.03475 | 0.000563 | 61.72 | 0x51...ed62 | |
| 09/07/2024 | 11:10:11 AM | sell | $12.35 | $1.29 | 0.005418 | 0.0005658 | 9.57 | 0xef...11c4 | |
| 09/07/2024 | 4:23:59 AM | buy | $125.49 | $1.26 | 0.05604 | 0.0005656 | 99.06 | 0xfc...0b90 | |
| 09/06/2024 | 10:31:35 PM | buy | $164.64 | $1.23 | 0.07412 | 0.0005565 | 133.19 | 0x0d...93dd | |
| 09/06/2024 | 9:46:59 PM | sell | $69.91 | $1.21 | 0.03169 | 0.0005502 | 57.61 | 0x0e...7160 | |
| 09/06/2024 | 9:20:59 PM | buy | $259.5 | $1.2 | 0.1182 | 0.0005474 | 215.98 | 0xd5...5c74 | |
| 09/06/2024 | 1:56:11 AM | sell | $25.61 | $1.28 | 0.01072 | 0.0005368 | 19.97 | 0xbe...cf2d | |
| 09/06/2024 | 1:51:35 AM | sell | $1.28 | $1.28 | 0.0005367 | 0.0005375 | 0.9985 | 0xf0...c869 | |
| 09/06/2024 | 1:39:47 AM | buy | $120.53 | $1.28 | 0.05055 | 0.0005373 | 94.07 | 0x11...ef95 | |
| 09/06/2024 | 1:39:35 AM | sell | $334.45 | $1.28 | 0.1402 | 0.0005403 | 259.61 | 0x42...42e8 | |
| 09/05/2024 | 4:32:35 PM | sell | $114.53 | $1.31 | 0.04823 | 0.0005534 | 87.14 | 0x66...266d | |
| 09/04/2024 | 8:44:23 AM | sell | $8.24 | $1.33 | 0.003438 | 0.0005571 | 6.17 | 0xdc...1a60 | |
| 09/04/2024 | 8:37:47 AM | buy | $376.6 | $1.32 | 0.1567 | 0.0005496 | 285.2 | 0x8a...9db4 | |
| 09/04/2024 | 8:37:47 AM | sell | $441.57 | $1.31 | 0.1838 | 0.0005482 | 335.24 | 0x73...385f | |
| 09/04/2024 | 8:33:11 AM | buy | $175.31 | $1.34 | 0.07282 | 0.0005594 | 130.17 | 0x17...2412 | |
| 09/04/2024 | 8:24:59 AM | sell | $18.57 | $1.32 | 0.007733 | 0.0005515 | 14.02 | 0xf6...9eb8 | |
| 09/04/2024 | 8:21:23 AM | buy | $132.94 | $1.32 | 0.05524 | 0.0005515 | 100.16 | 0x3e...e7ea | |
| 09/04/2024 | 8:19:47 AM | buy | $145.05 | $1.3 | 0.06033 | 0.0005435 | 111.01 | 0xfe...e7ab | |
| 09/04/2024 | 7:37:59 AM | sell | $9.84 | $1.28 | 0.004115 | 0.0005363 | 7.67 | 0x73...cd45 | |
| 09/04/2024 | 7:32:59 AM | sell | $18.14 | $1.28 | 0.007608 | 0.0005371 | 14.16 | 0x84...7a9f |