WhatToFarm
/
Get started
12 Swap

Info about LEND-WETH pair

Price USD
$0.1063
Price
0.00006747 WETH
TVL
$9,050.4
MKT CAP
$138.2M
5m
0%
1h
0%
4h
1.79%
24h
-4.04%
Share
TXNS
37
Buys
20
Sells
17
Volume
319
Telegram price alerts
Pair:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEND:
42,667.2
Pooled WETH:
$2.87

LEND/WETH price stats on Ethereum

As of June 28, 2026, the current price of LEND token on DEX SushiSwap is $0.1063. LEND price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $318.64. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $138,195,766.99. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $9,050.41. The LEND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $9,050.41.

The total transactions of LEND/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

LEND/WETH pool has a trading volume of $318.64 in the last 24 hours.

The exchange rate of 1 LEND to WETH is 0.00006747, captured at 11:12 PM UTC.

The price of converting 1 LEND to USD is $0.1063 today.

LEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:06:11 PMbuy$3.09$0.10630.0019650.0000674729.12
0x2D1...A66C
0xf7...b36d
06/28/202610:05:11 PMsell$9.67$0.10570.0061410.0000671691.43
0x492...9b40
0x8b...0112
06/28/20269:56:23 PMbuy$0.9955$0.10560.00063790.00006779.42
0x000...089B
0x56...f7f2
06/28/20269:56:11 PMbuy$6.88$0.10520.0044120.0000674965.38
0x790...b64b
0xf4...4ca6
06/28/20269:56:11 PMsell$19.33$0.10490.012390.00006727184.28
0x386...Bf5E
0x42...41a9
06/28/20269:56:11 PMbuy$2.9$0.10550.0018630.0000676427.55
0xB4D...f185
0x1b...36fe
06/28/20269:40:23 PMsell$13.2$0.10620.0084180.00006776124.21
0xb97...0b00
0xae...405e
06/28/20269:40:11 PMsell$6.29$0.10620.0040120.000067759.26
0xe75...6B0D
0xf4...4935
06/28/20269:40:11 PMbuy$17.2$0.10710.010960.00006827160.6
0x618...81e2
0xd3...702a
06/28/20269:40:11 PMbuy$34.51$0.10610.021990.00006768325.01
0xe75...6B0D
0xf4...4935
06/28/20269:40:11 PMsell$5.3$0.10670.0033820.0000680449.71
0xbb0...dA33
0x5b...6ba9
06/28/20269:32:11 PMbuy$1.06$0.10540.00067580.0000671510.06
0x979...24F9
0x1a...f760
06/28/20269:28:11 PMbuy$0.7457$0.10530.00047520.000067137.07
0x196...eE77
0x71...ad10
06/28/20269:27:35 PMbuy$9.54$0.10510.0060810.0000669790.79
0xCcf...b22e
0x61...56c9
06/28/20269:27:23 PMbuy$1.95$0.10480.0012450.000066818.64
0x7bD...8730
0x77...7138
06/28/20266:21:11 PMsell$9.12$0.10440.005810.0000665187.36
0x23a...0AbC
0x67...d16b
06/28/20262:11:11 PMbuy$0.9026$0.10580.00057150.000067038.52
0x196...eE77
0xd6...e06d
06/28/202611:03:59 AMsell$3.32$0.10520.0021090.0000666731.64
0x223...F148
0x8b...b3f7
06/28/202610:44:59 AMsell$12.19$0.10520.0077520.0000669115.87
0x7bD...8730
0x9c...4649
06/28/20267:34:35 AMbuy$0.687$0.10590.00043760.000067476.48
0xfa7...d12A
0x8a...1695