- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 22,646.92
- Pooled WETH:
- $5.37
LEND/WETH price stats on Ethereum
As of May 31, 2026, the current price of LEND token on DEX SushiSwap is $0.4808. LEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $625,066,403.80. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $21,713.07. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $21,713.07.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0002381, captured at 8:29 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.4808 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:00:47 AM | buy | $0.0998 | $0.4808 | 0.00004943 | 0.0002381 | 0.2075 | 0xfb...b6bb | |
| 05/29/2026 | 5:12:47 AM | buy | $2.01 | $0.4789 | 0.001 | 0.000238 | 4.2 | 0x65...7e6e | |
| 05/28/2026 | 8:15:47 AM | sell | $26.68 | $0.4718 | 0.01341 | 0.0002372 | 56.56 | 0xbd...de1d | |
| 05/27/2026 | 3:13:11 PM | sell | $4.13 | $0.4911 | 0.002001 | 0.0002378 | 8.41 | 0xa8...4428 | |
| 05/26/2026 | 8:50:35 PM | buy | $0.2196 | $0.4967 | 0.0001058 | 0.0002394 | 0.4421 | 0xdb...2110 | |
| 05/26/2026 | 8:50:23 PM | buy | $3.86 | $0.4965 | 0.001865 | 0.0002393 | 7.79 | 0x06...17b1 | |
| 05/26/2026 | 8:50:11 PM | buy | $11.02 | $0.4948 | 0.005313 | 0.0002384 | 22.28 | 0x99...8d81 | |
| 05/26/2026 | 8:50:11 PM | sell | $273.77 | $0.5034 | 0.1319 | 0.0002425 | 543.8 | 0x22...222a | |
| 05/26/2026 | 8:50:11 PM | buy | $8.25 | $0.4956 | 0.003978 | 0.0002388 | 16.66 | 0x2c...d6dc | |
| 05/26/2026 | 8:50:11 PM | buy | $5.98 | $0.4962 | 0.002883 | 0.0002391 | 12.05 | 0xbb...5429 | |
| 05/26/2026 | 8:09:47 PM | buy | $2.07 | $0.519 | 0.0009999 | 0.0002499 | 4 | 0x00...0b6c | |
| 05/26/2026 | 8:06:23 PM | buy | $6.08 | $0.518 | 0.002934 | 0.0002497 | 11.74 | 0x60...ca28 | |
| 05/26/2026 | 8:06:11 PM | buy | $2.07 | $0.5176 | 0.001 | 0.0002496 | 4 | 0xb3...f82a | |
| 05/26/2026 | 11:27:35 AM | buy | $3.5 | $0.5286 | 0.001654 | 0.0002494 | 6.63 | 0xa0...ed92 | |
| 05/26/2026 | 11:27:23 AM | sell | $114.64 | $0.5304 | 0.05411 | 0.0002503 | 216.12 | 0x89...bfb0 | |
| 05/26/2026 | 10:04:11 AM | buy | $2.78 | $0.5324 | 0.00133 | 0.0002542 | 5.23 | 0x2a...a349 | |
| 05/26/2026 | 9:06:59 AM | sell | $71.36 | $0.5325 | 0.03407 | 0.0002542 | 134 | 0xb7...e80a | |
| 05/26/2026 | 5:09:35 AM | buy | $4.7 | $0.5385 | 0.00225 | 0.0002572 | 8.74 | 0x07...7979 | |
| 05/26/2026 | 12:51:59 AM | sell | $174.38 | $0.5431 | 0.0833 | 0.0002594 | 321.09 | 0xc3...4be7 | |
| 05/25/2026 | 3:30:23 PM | buy | $9.57 | $0.5621 | 0.004507 | 0.0002646 | 17.02 | 0x87...90cf |