- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 15,501.26
- Pooled WETH:
- $7.78
LEND/WETH price stats on Ethereum
As of December 31, 2025, the current price of LEND token on DEX SushiSwap is $1.48. LEND price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $440.89. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,934,565,674.07. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $46,001.51. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $46,001.51.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $440.89 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0005038, captured at 3:37 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.48 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:10:23 PM | buy | $2.09 | $1.48 | 0.00071 | 0.0005038 | 1.4 | 0xf1...1ab8 | |
| 12/30/2025 | 9:10:11 PM | buy | $41.31 | $1.48 | 0.01398 | 0.0005028 | 27.81 | 0x28...83d7 | |
| 12/30/2025 | 9:10:11 PM | sell | $352.82 | $1.49 | 0.1194 | 0.0005066 | 235.76 | 0xff...7626 | |
| 12/30/2025 | 11:25:59 AM | sell | $44.65 | $1.53 | 0.01503 | 0.0005154 | 29.17 | 0x9c...e20c | |
| 12/29/2025 | 8:33:59 AM | sell | $42.6 | $1.56 | 0.01408 | 0.0005173 | 27.23 | 0x3a...e621 | |
| 12/29/2025 | 8:05:47 AM | sell | $43.81 | $1.56 | 0.01457 | 0.0005191 | 28.07 | 0xf6...5083 | |
| 12/29/2025 | 8:01:47 AM | sell | $39.52 | $1.56 | 0.01314 | 0.000521 | 25.23 | 0x8a...64fd | |
| 12/29/2025 | 7:51:35 AM | sell | $45.46 | $1.58 | 0.01503 | 0.0005228 | 28.75 | 0xb6...a8d8 | |
| 12/29/2025 | 2:59:23 AM | sell | $1.81 | $1.56 | 0.0006071 | 0.0005238 | 1.15 | 0x3a...53be | |
| 12/28/2025 | 8:30:59 PM | sell | $104.48 | $1.53 | 0.03573 | 0.0005262 | 67.89 | 0x0a...733e | |
| 12/27/2025 | 1:18:11 PM | sell | $0.9427 | $1.54 | 0.0003229 | 0.0005286 | 0.6107 | 0x04...8e67 | |
| 12/27/2025 | 9:16:35 AM | sell | $17.27 | $1.55 | 0.005877 | 0.000529 | 11.1 | 0x4a...572f | |
| 12/27/2025 | 8:24:11 AM | sell | $1.03 | $1.55 | 0.0003537 | 0.0005295 | 0.6679 | 0x65...7c78 | |
| 12/27/2025 | 8:23:23 AM | buy | $41.07 | $1.56 | 0.01398 | 0.0005317 | 26.29 | 0x3a...5e02 | |
| 12/27/2025 | 1:15:23 AM | sell | $20.81 | $1.55 | 0.007088 | 0.0005281 | 13.42 | 0x9d...7927 | |
| 12/27/2025 | 1:14:35 AM | buy | $0.052934 | $1.56 | 0.099994 | 0.0005318 | 0.051879 | 0x85...d85e | |
| 12/26/2025 | 6:05:23 PM | sell | $7.53 | $1.54 | 0.002586 | 0.0005287 | 4.89 | 0xbe...0931 | |
| 12/26/2025 | 4:32:47 PM | sell | $2.92 | $1.53 | 0.001005 | 0.000529 | 1.9 | 0x8c...1ee8 | |
| 12/26/2025 | 4:31:47 PM | sell | $1.89 | $1.53 | 0.0006505 | 0.0005291 | 1.22 | 0xe4...1ccb | |
| 12/26/2025 | 4:28:35 PM | sell | $2.92 | $1.53 | 0.001006 | 0.0005292 | 1.9 | 0x9d...112f |