- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 14,472.31
- Pooled WETH:
- $8.3
LEND/WETH price stats on Ethereum
As of October 31, 2025, the current price of LEND token on DEX SushiSwap is $2.16. LEND price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,350.13. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $2,816,267,128.62. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $62,523.88. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $62,523.88.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $11,350.13 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0005755, captured at 6:20 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $2.16 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:06:59 PM | buy | $3.76 | $2.16 | 0.0009999 | 0.0005755 | 1.73 | 0x1c...3e4d | |
| 10/30/2025 | 11:51:59 AM | sell | $732.89 | $2.16 | 0.189 | 0.0005593 | 338.03 | 0x18...a6ed | |
| 10/30/2025 | 11:51:59 AM | buy | $724 | $2.18 | 0.1868 | 0.0005625 | 332.06 | 0x7d...6a13 | |
| 10/30/2025 | 11:47:35 AM | buy | $436.15 | $2.2 | 0.1125 | 0.000568 | 198.09 | 0x3e...d2b6 | |
| 10/30/2025 | 11:47:23 AM | buy | $54.26 | $2.16 | 0.01399 | 0.0005594 | 25.02 | 0x6d...bd21 | |
| 10/30/2025 | 11:47:23 AM | sell | $408.64 | $2.17 | 0.1054 | 0.0005623 | 187.49 | 0xea...78d2 | |
| 10/30/2025 | 11:46:35 AM | sell | $81.13 | $2.21 | 0.02093 | 0.000571 | 36.66 | 0x5c...0012 | |
| 10/30/2025 | 11:46:35 AM | sell | $365.64 | $2.19 | 0.09433 | 0.000566 | 166.66 | 0xdd...4596 | |
| 10/30/2025 | 11:46:35 AM | buy | $364.42 | $2.2 | 0.09402 | 0.0005693 | 165.13 | 0xab...79e4 | |
| 10/30/2025 | 11:37:23 AM | buy | $675.49 | $2.19 | 0.1732 | 0.0005639 | 307.13 | 0xdc...d2e4 | |
| 10/30/2025 | 11:37:23 AM | sell | $672.67 | $2.18 | 0.1724 | 0.0005606 | 307.69 | 0x45...c6b7 | |
| 10/30/2025 | 11:35:59 AM | buy | $672.33 | $2.19 | 0.1724 | 0.000564 | 305.68 | 0x87...569c | |
| 10/30/2025 | 11:35:59 AM | sell | $672.77 | $2.18 | 0.1725 | 0.0005607 | 307.69 | 0x55...1924 | |
| 10/30/2025 | 11:34:35 AM | buy | $357.88 | $2.22 | 0.09177 | 0.0005696 | 161.09 | 0x9f...a103 | |
| 10/30/2025 | 11:34:35 AM | sell | $330.98 | $2.2 | 0.08487 | 0.0005658 | 150 | 0xe8...545a | |
| 10/30/2025 | 11:33:23 AM | buy | $120.91 | $2.23 | 0.031 | 0.0005729 | 54.11 | 0x87...fc99 | |
| 10/30/2025 | 11:33:11 AM | sell | $111.01 | $2.22 | 0.02846 | 0.0005693 | 49.99 | 0xa5...ea16 | |
| 10/30/2025 | 11:31:47 AM | sell | $11.14 | $2.22 | 0.002857 | 0.0005715 | 5 | 0x73...481b | |
| 10/30/2025 | 11:17:23 AM | sell | $22.19 | $2.21 | 0.005721 | 0.0005721 | 10 | 0x0b...0d5a | |
| 10/30/2025 | 11:14:59 AM | buy | $135.77 | $2.22 | 0.035 | 0.0005735 | 61.02 | 0x49...e428 |