- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 13,775.31
- Pooled WETH:
- $8.81
LEND/WETH price stats on Ethereum
As of February 20, 2026, the current price of LEND token on DEX SushiSwap is $1.25. LEND price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.38. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,634,097,055.02. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $34,570.08. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $34,570.08.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $72.38 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0006407, captured at 4:49 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.25 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:28:59 AM | buy | $21.44 | $1.25 | 0.01093 | 0.0006407 | 17.06 | 0xda...36a8 | |
| 02/19/2026 | 7:02:11 PM | sell | $5.55 | $1.23 | 0.002867 | 0.0006363 | 4.5 | 0xd2...d910 | |
| 02/19/2026 | 6:30:59 PM | sell | $10.37 | $1.23 | 0.005347 | 0.0006369 | 8.39 | 0xd0...5e73 | |
| 02/19/2026 | 3:36:35 PM | buy | $10 | $1.23 | 0.005194 | 0.0006408 | 8.1 | 0x93...3ead | |
| 02/19/2026 | 3:36:23 PM | buy | $19.26 | $1.23 | 0.01 | 0.0006396 | 15.63 | 0x06...cdd1 | |
| 02/19/2026 | 2:46:23 PM | sell | $4.72 | $1.22 | 0.002449 | 0.0006353 | 3.85 | 0xe2...e05d | |
| 02/19/2026 | 4:01:59 AM | sell | $1 | $1.25 | 0.0005077 | 0.0006355 | 0.7989 | 0x5a...560b | |
| 02/18/2026 | 12:23:35 PM | buy | $24.32 | $1.26 | 0.0123 | 0.0006385 | 19.26 | 0x49...62e2 | |
| 02/18/2026 | 11:49:35 AM | buy | $23.38 | $1.26 | 0.01176 | 0.0006367 | 18.47 | 0x95...bf7f | |
| 02/18/2026 | 7:57:59 AM | buy | $4.17 | $1.28 | 0.002068 | 0.0006357 | 3.25 | 0x0e...9732 | |
| 02/18/2026 | 7:34:11 AM | buy | $18.19 | $1.27 | 0.009093 | 0.0006349 | 14.32 | 0xba...d297 | |
| 02/18/2026 | 7:31:23 AM | buy | $3.41 | $1.26 | 0.001709 | 0.0006341 | 2.69 | 0xa2...71f1 | |
| 02/18/2026 | 12:59:35 AM | buy | $1.98 | $1.25 | 0.0009999 | 0.0006339 | 1.57 | 0x43...6416 | |
| 02/17/2026 | 11:48:47 PM | buy | $37.97 | $1.26 | 0.01904 | 0.0006325 | 30.11 | 0x72...8fa2 | |
| 02/17/2026 | 11:48:35 PM | buy | $8.38 | $1.25 | 0.004202 | 0.0006308 | 6.66 | 0x88...85aa | |
| 02/17/2026 | 11:48:35 PM | sell | $215.01 | $1.26 | 0.1078 | 0.0006345 | 169.93 | 0x41...f141 | |
| 02/17/2026 | 4:33:23 PM | buy | $49.15 | $1.28 | 0.02472 | 0.0006444 | 38.36 | 0x53...6487 | |
| 02/17/2026 | 10:33:23 AM | sell | $10.43 | $1.25 | 0.005304 | 0.0006391 | 8.29 | 0x30...dd91 | |
| 02/17/2026 | 12:07:23 AM | sell | $2.01 | $1.27 | 0.001007 | 0.0006396 | 1.57 | 0xfa...c2e4 | |
| 02/16/2026 | 4:48:11 PM | sell | $3.96 | $1.26 | 0.002011 | 0.0006398 | 3.14 | 0xfb...e2ae |