- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 13,302.74
- Pooled WETH:
- $8.98
LEND/WETH price stats on Ethereum
As of September 18, 2025, the current price of LEND token on DEX SushiSwap is $3.1. LEND price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $429.22. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $4,039,755,751.56. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $82,676.70. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $82,676.70.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $429.22 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0006742, captured at 10:15 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $3.1 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:12:11 PM | buy | $191.8 | $3.1 | 0.04168 | 0.0006742 | 61.82 | 0x58...cb78 | |
| 09/18/2025 | 9:20:35 AM | buy | $234.47 | $3.06 | 0.05102 | 0.0006673 | 76.46 | 0x24...f41f | |
| 09/18/2025 | 5:21:47 AM | sell | $2.94 | $3.04 | 0.0006377 | 0.0006596 | 0.9667 | 0xab...612b | |
| 09/16/2025 | 7:14:47 PM | buy | $543.69 | $2.93 | 0.1212 | 0.0006545 | 185.25 | 0x21...5fdb | |
| 09/16/2025 | 7:14:35 PM | sell | $487.46 | $2.91 | 0.1087 | 0.0006498 | 167.32 | 0xde...003f | |
| 09/16/2025 | 6:45:23 PM | buy | $155.38 | $2.95 | 0.03466 | 0.0006592 | 52.58 | 0xb5...5d2f | |
| 09/16/2025 | 6:45:11 PM | sell | $49.05 | $2.92 | 0.01094 | 0.0006535 | 16.74 | 0x76...d6ae | |
| 09/16/2025 | 12:03:47 AM | buy | $4.52 | $2.97 | 0.0009999 | 0.0006582 | 1.51 | 0x71...2a83 | |
| 09/15/2025 | 7:53:59 PM | sell | $2.35 | $2.93 | 0.0005242 | 0.0006542 | 0.8012 | 0xf9...0044 | |
| 09/15/2025 | 7:08:59 PM | buy | $1,536.92 | $2.84 | 0.3414 | 0.0006328 | 539.51 | 0x35...79c2 | |
| 09/15/2025 | 7:08:59 PM | sell | $1,589.88 | $2.83 | 0.3532 | 0.00063 | 560.59 | 0xf1...070c | |
| 09/15/2025 | 7:07:47 PM | sell | $375.91 | $2.91 | 0.08351 | 0.000648 | 128.86 | 0x8f...49fb | |
| 09/15/2025 | 7:07:47 PM | buy | $437.32 | $2.93 | 0.09715 | 0.0006529 | 148.8 | 0xde...8525 | |
| 09/15/2025 | 7:06:59 PM | sell | $549.92 | $2.98 | 0.1222 | 0.0006632 | 184.24 | 0x94...b6bf | |
| 09/13/2025 | 1:34:47 PM | buy | $124.51 | $3.18 | 0.02636 | 0.0006744 | 39.08 | 0xa7...1e05 | |
| 09/13/2025 | 12:12:35 PM | buy | $8.67 | $3.17 | 0.001835 | 0.0006723 | 2.73 | 0x81...3a86 | |
| 09/13/2025 | 11:22:47 AM | buy | $5.72 | $3.17 | 0.001211 | 0.0006721 | 1.8 | 0x53...36fc | |
| 09/13/2025 | 11:09:35 AM | buy | $6.65 | $3.17 | 0.001406 | 0.0006719 | 2.09 | 0x68...b40e | |
| 09/13/2025 | 11:02:23 AM | sell | $138 | $3.16 | 0.02919 | 0.00067 | 43.57 | 0xe6...f013 | |
| 09/13/2025 | 10:40:59 AM | sell | $7.23 | $3.17 | 0.001529 | 0.0006723 | 2.27 | 0x5d...f87e |