- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 15,145.41
- Pooled WETH:
- $7.98
LEND/WETH price stats on Ethereum
As of January 30, 2026, the current price of LEND token on DEX SushiSwap is $1.47. LEND price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $224.40. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,921,490,437.57. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $44,743.80. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $44,743.80.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $224.40 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0005278, captured at 2:42 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.47 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:24:59 PM | sell | $81.19 | $1.47 | 0.02899 | 0.0005278 | 54.93 | 0x58...73f9 | |
| 01/28/2026 | 10:51:35 PM | buy | $38.4 | $1.59 | 0.01277 | 0.0005321 | 24 | 0x67...9a6c | |
| 01/28/2026 | 8:16:47 PM | sell | $104.8 | $1.6 | 0.03466 | 0.0005303 | 65.35 | 0x1d...47f6 | |
| 01/28/2026 | 12:46:11 PM | sell | $6.64 | $1.61 | 0.002184 | 0.0005328 | 4.1 | 0x5a...1c40 | |
| 01/28/2026 | 12:11:35 PM | sell | $8.21 | $1.61 | 0.002716 | 0.0005331 | 5.09 | 0x79...6ca2 | |
| 01/28/2026 | 12:10:23 PM | buy | $46.45 | $1.61 | 0.01536 | 0.0005355 | 28.69 | 0xbd...3625 | |
| 01/28/2026 | 12:00:35 PM | buy | $54.73 | $1.61 | 0.0181 | 0.0005333 | 33.94 | 0x4c...a6b1 | |
| 01/28/2026 | 11:19:59 AM | buy | $45.76 | $1.6 | 0.01509 | 0.0005311 | 28.42 | 0xdd...aee1 | |
| 01/28/2026 | 5:09:59 AM | sell | $3.01 | $1.57 | 0.001008 | 0.000527 | 1.91 | 0x2b...f246 | |
| 01/28/2026 | 12:03:23 AM | sell | $4.89 | $1.59 | 0.001613 | 0.0005271 | 3.06 | 0xd4...a1f1 | |
| 01/27/2026 | 11:24:23 PM | sell | $3.02 | $1.58 | 0.001006 | 0.0005273 | 1.9 | 0xf1...a8dd | |
| 01/27/2026 | 8:09:11 PM | sell | $4.79 | $1.56 | 0.001614 | 0.0005277 | 3.05 | 0x1a...1212 | |
| 01/27/2026 | 8:09:11 PM | sell | $3.67 | $1.56 | 0.001237 | 0.0005279 | 2.34 | 0x1a...1212 | |
| 01/27/2026 | 8:09:11 PM | sell | $5.2 | $1.56 | 0.001752 | 0.0005275 | 3.32 | 0x1a...1212 | |
| 01/27/2026 | 2:31:11 PM | buy | $48.34 | $1.54 | 0.01654 | 0.0005301 | 31.21 | 0x90...28bf | |
| 01/27/2026 | 8:52:35 AM | buy | $29.75 | $1.54 | 0.01019 | 0.0005283 | 19.3 | 0x7b...c38a | |
| 01/26/2026 | 10:03:59 PM | buy | $28.93 | $1.54 | 0.009846 | 0.000527 | 18.68 | 0x4d...2c47 | |
| 01/26/2026 | 3:13:11 AM | buy | $25.66 | $1.5 | 0.008968 | 0.0005257 | 17.05 | 0xd8...2d24 | |
| 01/26/2026 | 1:43:23 AM | buy | $29.21 | $1.51 | 0.01014 | 0.0005245 | 19.34 | 0xa8...f8b2 | |
| 01/25/2026 | 11:20:47 PM | buy | $53.06 | $1.46 | 0.01891 | 0.0005226 | 36.19 | 0xcd...1ae2 |