WhatToFarm
/
12 Swap

Info about LEND-WETH pair

Price USD
$1.05
Price
0.0002688 WETH
TVL
$42,414.76
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
2
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x5E63360E891BD60C69445970256C260b0A6A54c6
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEND:
20,273.33
Pooled WETH:
$5.44

LEND/WETH price stats on Ethereum

As of May 28, 2024, the current price of LEND token on DEX SushiSwap is $1.05. LEND price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,815.65. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,359,894,620.61. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $42,414.76. The LEND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $42,414.76.

The total transactions of LEND/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LEND/WETH pool has a trading volume of $3,815.65 in the last 24 hours.

The exchange rate of 1 LEND to WETH is 0.0002688, captured at 4:14 PM UTC.

The price of converting 1 LEND to USD is $1.05 today.

LEND-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2812:31:47 PMsell$91.51$1.050.020.000268887.370xaa...d73f
2024.05.2711:05:35 PMsell$209.34$1.060.050.0002726197.710x38...59a2
2024.05.2711:05:23 PMbuy$490.07$1.050.130.0002707466.240xf7...9668
2024.05.277:20:35 PMsell$453.80$1.050.120.0002686432.190x01...8dc9
2024.05.277:20:23 PMbuy$1 108.35$1.020.280.00026181 082.820x7a...b4ee
2024.05.277:20:11 PMsell$1 462.59$1.030.370.00026461 413.750x9f...94a9
2024.05.2610:41:59 PMsell$44.71$1.090.010.000284240.930x33...43fc
2024.05.2610:41:35 PMsell$131.38$1.10.030.0002865119.310x23...7558
2024.05.2610:40:47 PMbuy$314.23$1.10.080.0002858285.950xe2...d457
2024.05.263:00:23 PMsell$94.81$1.090.020.000281287.370xbf...dfb7
2024.05.252:48:11 AMsell$39.16$1.050.010.00028337.130x2b...3a56
2024.05.252:45:23 AMbuy$383.73$1.040.100.00028368.380xe7...1b2d
2024.05.252:29:59 AMsell$81.11$1.020.020.000274379.400x4d...05b6
2024.05.252:29:47 AMbuy$333.74$1.020.090.0002725328.460x29...5bc7
2024.05.251:25:47 AMsell$64.48$0.99550.020.000267364.770xa3...7658
2024.05.251:25:35 AMbuy$313.29$0.98920.080.0002656316.710xc4...3d3a
2024.05.2410:32:47 PMsell$125.17$0.9780.030.0002616127.990x15...c217
2024.05.236:33:59 PMsell$86.03$0.98470.020.000264487.370x0f...f01b
2024.05.2112:08:35 AMbuy$633.97$0.95080.170.0002586666.800x8c...6153
2024.05.2011:52:47 PMsell$524.11$0.9340.140.0002557561.160xd9...c7b9