- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 18,920.25
- Pooled WETH:
- $5.91
LEND/WETH price stats on Ethereum
As of July 27, 2024, the current price of LEND token on DEX SushiSwap is $1.01. LEND price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $925.99. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,319,476,585.42. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $38,407.44. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $38,407.44.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $925.99 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0003128, captured at 5:11 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.01 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 1:40:47 PM | sell | $71.08 | $1.01 | 0.02189 | 0.0003128 | 69.98 | 0x16...edfd | |
| 07/26/2024 | 5:17:59 AM | buy | $158.89 | $1.01 | 0.0489 | 0.0003133 | 156.09 | 0x59...732b | |
| 07/26/2024 | 5:06:23 AM | sell | $60.65 | $1 | 0.01864 | 0.0003098 | 60.18 | 0xe9...da28 | |
| 07/26/2024 | 4:54:47 AM | sell | $29.18 | $1.01 | 0.008981 | 0.0003113 | 28.84 | 0x91...35ee | |
| 07/26/2024 | 4:54:35 AM | buy | $177.77 | $1 | 0.05471 | 0.0003107 | 176.06 | 0x8d...133b | |
| 07/26/2024 | 4:20:11 AM | buy | $191 | $0.989 | 0.05886 | 0.0003048 | 193.11 | 0x9c...d9ae | |
| 07/25/2024 | 5:42:23 PM | buy | $237.38 | $0.9425 | 0.07502 | 0.0002978 | 251.86 | 0x54...f257 | |
| 07/23/2024 | 11:45:23 PM | sell | $40.48 | $1.02 | 0.01161 | 0.0002928 | 39.65 | 0xc1...bced | |
| 07/23/2024 | 11:28:23 PM | sell | $253.13 | $1.03 | 0.07292 | 0.0002971 | 245.37 | 0x2c...5f92 | |
| 07/23/2024 | 4:08:23 PM | sell | $371.49 | $1.06 | 0.1074 | 0.0003065 | 350.36 | 0xf2...7015 | |
| 07/23/2024 | 5:58:59 AM | sell | $173.05 | $1.08 | 0.05034 | 0.0003148 | 159.89 | 0x95...6f42 | |
| 07/22/2024 | 11:58:47 PM | sell | $46.39 | $1.09 | 0.01349 | 0.0003182 | 42.39 | 0xf2...fbfa | |
| 07/22/2024 | 11:58:47 PM | sell | $93.57 | $1.1 | 0.02721 | 0.0003204 | 84.93 | 0x3d...9aa7 | |
| 07/22/2024 | 11:58:47 PM | buy | $702.01 | $1.07 | 0.2041 | 0.0003128 | 652.65 | 0x21...58c2 | |
| 07/22/2024 | 11:58:47 PM | buy | $87.87 | $1.09 | 0.02555 | 0.0003185 | 84.93 | 0xa8...9499 | |
| 07/22/2024 | 11:43:47 PM | sell | $85.4 | $1.02 | 0.0248 | 0.000299 | 82.95 | 0x83...7ff6 | |
| 07/22/2024 | 11:43:47 PM | buy | $537.29 | $1.01 | 0.156 | 0.000294 | 530.77 | 0xfe...3ba5 | |
| 07/22/2024 | 11:43:47 PM | buy | $81.37 | $0.981 | 0.02363 | 0.0002849 | 82.95 | 0x73...7820 | |
| 07/22/2024 | 10:54:35 PM | sell | $85.3 | $0.9788 | 0.02469 | 0.0002833 | 87.14 | 0xdf...0b49 | |
| 07/20/2024 | 12:33:35 AM | buy | $33.29 | $0.9986 | 0.009529 | 0.0002858 | 33.34 | 0x84...d14a |