- WhatToFarm
- Ethereum
- SushiSwap
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 15,530.98
- Pooled WETH:
- $7.82
LEND/WETH price stats on Ethereum
As of April 5, 2026, the current price of LEND token on DEX SushiSwap is $1.02. LEND price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $191.16. LEND token contract is 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 with a market cap $1,337,906,546.19. The liquidity pool contract is 0x5E63360E891BD60C69445970256C260b0A6A54c6 with total value locked (TVL) of $31,883.72. The LEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x5E63360E891BD60C69445970256C260b0A6A54c6 is $31,883.72.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $191.16 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.0005052, captured at 6:17 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $1.02 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:18:47 PM | buy | $5.96 | $1.02 | 0.002926 | 0.0005052 | 5.79 | 0x77...6b41 | |
| 04/05/2026 | 2:18:23 PM | sell | $40.89 | $1.02 | 0.02007 | 0.0005032 | 39.87 | 0x15...f982 | |
| 04/05/2026 | 1:52:35 PM | sell | $30.59 | $1.02 | 0.01503 | 0.0005055 | 29.74 | 0xb7...c4d0 | |
| 04/05/2026 | 1:22:35 PM | buy | $2.91 | $1.03 | 0.001432 | 0.0005094 | 2.81 | 0x25...a46c | |
| 04/05/2026 | 1:15:35 PM | sell | $30.47 | $1.02 | 0.01503 | 0.0005072 | 29.63 | 0xe2...5471 | |
| 04/05/2026 | 11:13:23 AM | buy | $6.53 | $1.04 | 0.003196 | 0.0005111 | 6.25 | 0x0c...94f9 | |
| 04/05/2026 | 11:13:11 AM | sell | $41.01 | $1.04 | 0.02005 | 0.0005091 | 39.38 | 0x31...c7ff | |
| 04/05/2026 | 10:50:23 AM | sell | $30.75 | $1.04 | 0.01503 | 0.0005114 | 29.4 | 0x8a...783b | |
| 04/05/2026 | 7:42:35 AM | buy | $2.03 | $1.04 | 0.0009999 | 0.0005154 | 1.94 | 0x0f...89f3 | |
| 04/03/2026 | 5:43:11 PM | sell | $25.44 | $1.05 | 0.01241 | 0.000513 | 24.2 | 0x55...8a63 | |
| 04/02/2026 | 2:41:59 AM | buy | $4.17 | $1.07 | 0.001999 | 0.0005168 | 3.86 | 0x31...d28b | |
| 04/02/2026 | 2:22:47 AM | sell | $41.78 | $1.07 | 0.02004 | 0.0005149 | 38.93 | 0x53...6ec1 | |
| 04/01/2026 | 10:23:35 PM | sell | $43.01 | $1.11 | 0.02004 | 0.0005175 | 38.72 | 0x8b...2c3b | |
| 04/01/2026 | 9:39:23 PM | sell | $43.25 | $1.12 | 0.02005 | 0.0005201 | 38.55 | 0x7a...1909 | |
| 04/01/2026 | 4:07:23 AM | sell | $10.37 | $1.09 | 0.004931 | 0.0005217 | 9.45 | 0x0a...8743 | |
| 04/01/2026 | 4:05:23 AM | sell | $4.32 | $1.09 | 0.002058 | 0.0005222 | 3.94 | 0xbc...43f4 | |
| 03/30/2026 | 7:57:35 AM | sell | $1.07 | $1.07 | 0.0005211 | 0.0005224 | 0.9975 | 0x7f...f36c | |
| 03/29/2026 | 6:55:35 PM | sell | $2.82 | $1.04 | 0.001414 | 0.0005225 | 2.7 | 0x19...a89b | |
| 03/27/2026 | 6:15:23 PM | buy | $1.97 | $1.04 | 0.0009999 | 0.0005257 | 1.9 | 0x84...acd8 | |
| 03/27/2026 | 4:45:11 PM | buy | $1.98 | $1.04 | 0.0009999 | 0.0005255 | 1.9 | 0xa9...f6fa |