WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2983
Price
0.0001382 WETH
TVL
$24,822.52
MKT CAP
$298.4M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
117
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
41,524.74
Pooled WETH:
$5.74

LDO/WETH price stats on Ethereum

As of March 21, 2026, the current price of LDO token on DEX SushiSwap is $0.2983. LDO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $117.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $298,350,902.71. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $24,822.52. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $24,822.52.

The total transactions of LDO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LDO/WETH pool has a trading volume of $117.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001382, captured at 11:15 PM UTC.

The price of converting 1 LDO to USD is $0.2983 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:32:35 PMsell$14.91$0.29830.0069110.000138250
0x968...3575
0x10...b1ac
03/21/202610:13:35 AMsell$15.01$0.29870.0069650.000138550.27
0x5B4...EFd1
0x7a...7863
03/20/20262:57:23 PMsell$40.2$0.29620.018880.0001391135.7
0x889...9885
0xd8...23c3
03/20/20262:28:59 PMbuy$47.21$0.29880.02210.0001399157.99
0x16d...BA96
0xde...6908
03/20/20268:09:11 AMsell$16.47$0.2990.0076460.000138755.11
0xd9D...1609
0x1d...61c8
03/20/20267:48:35 AMsell$16.6$0.2990.0077230.000139155.51
0x105...3578
0x75...542e
03/20/20267:21:59 AMsell$13.68$0.29750.0064150.000139446
0x99A...e5c2
0x89...d926
03/20/20267:06:59 AMsell$0.5924$0.29690.00027850.00013961.99
0xbc2...2355
0x2d...b9c1
03/20/20267:06:23 AMsell$15.38$0.29730.0072320.000139851.73
0x790...Fc88
0x0c...d302
03/20/20266:16:23 AMbuy$16.03$0.30060.00750.000140653.32
0x2b5...1fB5
0x57...1f2e
03/20/20265:16:35 AMbuy$15.67$0.30170.0072850.000140251.93
0x7Bf...4625
0x7b...d509
03/20/20261:19:35 AMsell$18.07$0.29980.0084060.000139460.26
0x99A...e5c2
0xa7...e37e
03/20/20261:02:11 AMbuy$50.85$0.30070.023660.0001399169.08
0xD90...607E
0xf8...b7f2
03/20/202612:53:47 AMbuy$15.87$0.29840.0074030.000139153.19
0x66c...0659
0x75...8046
03/19/202611:15:23 PMsell$8.15$0.29660.0038020.000138227.5
0x12A...39F1
0xf6...7134
03/19/20269:03:23 PMsell$4.44$0.29730.0020690.000138414.95
0xC8f...Bc64
0x7a...a2fd
03/19/20261:57:35 PMbuy$33.2$0.29730.015510.0001389111.66
0x433...f038
0x77...4802
03/19/20266:55:35 AMbuy$21.72$0.30140.009970.000138372.08
0x3d9...a0cC
0x8e...bd94
03/19/202612:06:35 AMsell$29.31$0.30310.01330.000137596.69
0x0e3...dA02
0x38...2f36
03/18/20268:09:59 PMbuy$34.16$0.29970.015760.0001383113.96
0xcE2...E068
0xff...4434