- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 31,460.64
- Pooled WETH:
- $7.47
LDO/WETH price stats on Ethereum
As of November 16, 2025, the current price of LDO token on DEX SushiSwap is $0.7504. LDO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $717.25. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $750,450,156.91. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $47,297.58. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $47,297.58.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $717.25 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002372, captured at 1:51 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7504 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:34:35 AM | sell | $31.8 | $0.7504 | 0.01005 | 0.0002372 | 42.38 | 0xde...4d2e | |
| 11/15/2025 | 9:42:23 PM | sell | $34.02 | $0.7518 | 0.01076 | 0.0002378 | 45.25 | 0xd8...08f7 | |
| 11/15/2025 | 8:08:59 PM | sell | $34.64 | $0.7653 | 0.0108 | 0.0002385 | 45.27 | 0x12...a0d1 | |
| 11/15/2025 | 8:00:59 PM | sell | $28.2 | $0.7631 | 0.008838 | 0.0002391 | 36.95 | 0x11...e36c | |
| 11/15/2025 | 6:49:23 PM | buy | $32.15 | $0.7714 | 0.01002 | 0.0002405 | 41.68 | 0x5e...939e | |
| 11/15/2025 | 4:08:59 PM | buy | $0.3155 | $0.76 | 0.00009975 | 0.0002402 | 0.4151 | 0x87...fd41 | |
| 11/15/2025 | 4:01:23 PM | buy | $0.1233 | $0.7616 | 0.00003892 | 0.0002402 | 0.1619 | 0xdc...6bc2 | |
| 11/15/2025 | 3:51:35 PM | sell | $34.32 | $0.7622 | 0.01077 | 0.0002391 | 45.03 | 0x6b...40d0 | |
| 11/15/2025 | 3:38:59 PM | buy | $0.1654 | $0.7678 | 0.00005193 | 0.0002409 | 0.2155 | 0x89...6ccc | |
| 11/15/2025 | 3:32:11 PM | sell | $34.73 | $0.7642 | 0.0109 | 0.0002398 | 45.44 | 0x4b...e27c | |
| 11/15/2025 | 3:29:47 PM | buy | $0.1248 | $0.7695 | 0.00003921 | 0.0002416 | 0.1622 | 0xaa...c7b7 | |
| 11/15/2025 | 2:52:59 PM | buy | $0.2159 | $0.7659 | 0.00006813 | 0.0002416 | 0.2819 | 0x5e...7bf8 | |
| 11/15/2025 | 2:49:47 PM | buy | $0.09979 | $0.7659 | 0.00003148 | 0.0002416 | 0.1302 | 0x70...ace4 | |
| 11/15/2025 | 2:39:11 PM | buy | $0.1064 | $0.771 | 0.00003336 | 0.0002416 | 0.138 | 0x40...a634 | |
| 11/15/2025 | 2:28:59 PM | sell | $36.56 | $0.764 | 0.01151 | 0.0002405 | 47.86 | 0x01...2c77 | |
| 11/15/2025 | 2:14:35 PM | buy | $0.171 | $0.7758 | 0.00005343 | 0.0002423 | 0.2204 | 0x48...78aa | |
| 11/15/2025 | 2:07:11 PM | buy | $0.1071 | $0.7739 | 0.00003356 | 0.0002423 | 0.1384 | 0x96...da92 | |
| 11/15/2025 | 2:04:47 PM | sell | $38.94 | $0.7659 | 0.01226 | 0.0002413 | 50.83 | 0x6c...1103 | |
| 11/15/2025 | 1:16:23 PM | buy | $33.21 | $0.7696 | 0.01047 | 0.0002428 | 43.14 | 0x24...64c2 | |
| 11/15/2025 | 12:55:23 PM | sell | $4.06 | $0.7594 | 0.00129 | 0.000241 | 5.35 | 0xb9...3b5a |