- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 35,207.53
- Pooled WETH:
- $6.69
LDO/WETH price stats on Ethereum
As of December 7, 2025, the current price of LDO token on DEX SushiSwap is $0.5801. LDO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $584.26. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $580,117,323.67. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $40,925.29. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $40,925.29.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $584.26 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001898, captured at 12:46 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5801 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:04:23 PM | sell | $23.24 | $0.5801 | 0.007607 | 0.0001898 | 40.06 | 0xf4...2bb4 | |
| 12/06/2025 | 10:16:47 PM | sell | $12 | $0.5802 | 0.003934 | 0.0001902 | 20.68 | 0x90...3e14 | |
| 12/06/2025 | 9:21:11 PM | sell | $4.86 | $0.58 | 0.001597 | 0.0001903 | 8.39 | 0xb1...cc6c | |
| 12/06/2025 | 9:06:23 PM | buy | $15.33 | $0.5827 | 0.005035 | 0.0001914 | 26.3 | 0x5e...4e9e | |
| 12/06/2025 | 9:06:11 PM | buy | $20.3 | $0.5817 | 0.006671 | 0.000191 | 34.91 | 0xb4...5b33 | |
| 12/06/2025 | 9:05:47 PM | buy | $31.88 | $0.5802 | 0.01047 | 0.0001905 | 54.94 | 0x85...79c8 | |
| 12/06/2025 | 9:04:59 PM | buy | $18.62 | $0.5785 | 0.00612 | 0.0001901 | 32.19 | 0x5c...5d5e | |
| 12/06/2025 | 6:47:11 PM | buy | $16.92 | $0.5781 | 0.005557 | 0.0001897 | 29.28 | 0xaa...f064 | |
| 12/06/2025 | 6:16:47 PM | buy | $21.64 | $0.5773 | 0.007103 | 0.0001894 | 37.5 | 0x2a...892f | |
| 12/06/2025 | 6:13:23 PM | buy | $20.43 | $0.5761 | 0.006704 | 0.000189 | 35.46 | 0xae...1fdc | |
| 12/06/2025 | 6:03:11 PM | buy | $22.84 | $0.575 | 0.007493 | 0.0001886 | 39.72 | 0xb4...c23a | |
| 12/06/2025 | 5:34:47 PM | buy | $19.13 | $0.5738 | 0.006277 | 0.0001882 | 33.34 | 0x27...9822 | |
| 12/06/2025 | 5:25:35 PM | buy | $28.41 | $0.5725 | 0.00932 | 0.0001878 | 49.62 | 0xec...9f5e | |
| 12/06/2025 | 5:19:35 PM | buy | $16.92 | $0.5712 | 0.005551 | 0.0001873 | 29.62 | 0xa3...4db2 | |
| 12/06/2025 | 5:04:11 PM | buy | $11.97 | $0.5706 | 0.003926 | 0.0001871 | 20.98 | 0xc1...70de | |
| 12/06/2025 | 4:48:59 PM | buy | $0.3037 | $0.5702 | 0.0000996 | 0.000187 | 0.5325 | 0xdf...83b3 | |
| 12/06/2025 | 4:22:23 PM | buy | $0.164 | $0.5679 | 0.000054 | 0.000187 | 0.2887 | 0x2e...918e | |
| 12/06/2025 | 4:20:47 PM | buy | $0.1457 | $0.5679 | 0.000048 | 0.000187 | 0.2566 | 0x15...eee0 | |
| 12/06/2025 | 4:07:47 PM | buy | $0.07304 | $0.5705 | 0.00002394 | 0.000187 | 0.128 | 0x24...e5e5 | |
| 12/06/2025 | 3:56:23 PM | sell | $17.62 | $0.5671 | 0.005779 | 0.000186 | 31.06 | 0x32...7171 |