WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2778
Price
0.0001596 WETH
TVL
$21,639.04
MKT CAP
$277.9M
5m
0%
1h
0%
4h
1.41%
24h
-0.35%
Share
TXNS
11
Buys
3
Sells
8
Volume
221
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
38,990.55
Pooled WETH:
$6.21

LDO/WETH price stats on Ethereum

As of June 21, 2026, the current price of LDO token on DEX SushiSwap is $0.2778. LDO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $220.76. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $277,895,915.60. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $21,639.05. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $21,639.05.

The total transactions of LDO/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LDO/WETH pool has a trading volume of $220.76 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001596, captured at 1:14 AM UTC.

The price of converting 1 LDO to USD is $0.2778 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:21:35 PMbuy$16.71$0.27780.0096030.000159660.14
0x5B4...EFd1
0xef...54c9
06/20/20268:29:35 PMsell$12.13$0.2740.0070260.000158644.28
0x27c...2bf2
0x78...40cd
06/20/20262:02:59 PMsell$23.75$0.27270.013860.000159187.1
0x5B4...EFd1
0x4a...7cc1
06/20/20261:24:23 PMsell$35.74$0.27520.020780.00016129.84
0x5B4...EFd1
0x50...dd6b
06/20/20261:02:35 PMsell$24.99$0.27760.014490.000160990.02
0x5B4...EFd1
0xd3...0d33
06/20/20269:56:35 AMbuy$24.79$0.27980.014340.000161988.58
0x5B4...EFd1
0xf0...3f2b
06/20/20267:50:35 AMsell$27.75$0.27780.016080.00016199.89
0x5B4...EFd1
0xf1...7510
06/20/20266:59:35 AMsell$6.32$0.27880.0036620.000161522.66
0x98f...c5c6
0xbe...6abb
06/20/20264:43:59 AMsell$0.3343$0.27690.00019510.00016161.2
0xD03...A7ff
0x47...7166
06/20/20262:08:47 AMsell$23.41$0.27640.013720.00016284.71
0x5B4...EFd1
0x64...4776
06/19/202611:58:35 PMbuy$24.79$0.27880.014480.000162988.89
0x5B4...EFd1
0x38...d8bd
06/19/20269:56:11 PMsell$24.98$0.27540.014690.000161990.69
0x5B4...EFd1
0xd4...a97b
06/19/20267:24:59 PMsell$23.72$0.27650.013960.000162785.8
0x5B4...EFd1
0x6e...129a
06/19/20266:39:35 PMsell$22.35$0.27890.013090.000163480.14
0x5B4...EFd1
0xe2...6f48
06/19/20266:30:35 PMsell$22$0.27920.012930.000164178.81
0x5B4...EFd1
0x1c...7a5a
06/19/20263:42:59 PMbuy$27.41$0.28210.016030.00016597.17
0x5B4...EFd1
0x2f...5316
06/19/20262:18:59 PMsell$17.18$0.27840.010110.000163861.7
0x4dD...f765
0x76...ce6b
06/19/20262:18:47 PMsell$67.05$0.28060.039460.0001651238.92
0x719...281e
0xfe...be49
06/19/20262:18:35 PMbuy$115.36$0.28120.067850.0001654410.18
0x49C...0E54
0xee...7363
06/19/20262:02:47 PMbuy$32.06$0.27770.018830.0001631115.43
0x5B4...EFd1
0x36...ac7e