Info about LDO-WETH pair
- Pooled LDO:
- 31,722.03
- Pooled WETH:
- $7.39
LDO/WETH price stats on Ethereum
As of October 22, 2025, the current price of LDO token on DEX SushiSwap is $0.9071. LDO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,228.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $907,169,724.63. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $57,584.09. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $57,584.09.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,228.36 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002329, captured at 1:12 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9071 today.
LDO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 11:27:35 PM | sell | $56.87 | $0.9071 | 0.0146 | 0.0002329 | 62.69 | 0x74...e1d4 | |
10/21/2025 | 10:33:47 PM | sell | $84.64 | $0.9186 | 0.02157 | 0.0002341 | 92.14 | 0xcf...07aa | |
10/21/2025 | 5:39:35 PM | buy | $126.08 | $0.9376 | 0.03163 | 0.0002352 | 134.46 | 0xdc...4ae7 | |
10/21/2025 | 3:38:11 PM | sell | $25.64 | $0.9418 | 0.006344 | 0.000233 | 27.22 | 0x8e...0bf1 | |
10/21/2025 | 3:37:59 PM | sell | $197.47 | $0.9488 | 0.04886 | 0.0002347 | 208.11 | 0xf8...287b | |
10/21/2025 | 3:09:35 PM | buy | $290.23 | $0.9445 | 0.07234 | 0.0002354 | 307.26 | 0x32...fdb1 | |
10/21/2025 | 2:41:11 PM | buy | $147.11 | $0.9138 | 0.03734 | 0.0002319 | 160.97 | 0xa6...8438 | |
10/21/2025 | 12:47:11 PM | buy | $84.01 | $0.9019 | 0.02143 | 0.0002301 | 93.14 | 0xa6...33df | |
10/21/2025 | 11:55:35 AM | buy | $54.4 | $0.8921 | 0.01396 | 0.000229 | 60.98 | 0x3a...674b | |
10/21/2025 | 3:52:47 AM | sell | $56.99 | $0.8937 | 0.01451 | 0.0002276 | 63.76 | 0x92...bac6 | |
10/21/2025 | 2:15:47 AM | sell | $54.17 | $0.9032 | 0.0137 | 0.0002285 | 59.98 | 0x80...58b6 | |
10/21/2025 | 2:15:35 AM | sell | $50.69 | $0.9065 | 0.01282 | 0.0002293 | 55.91 | 0x52...ccb3 | |
10/20/2025 | 7:40:35 PM | buy | $55.43 | $0.9197 | 0.0139 | 0.0002307 | 60.26 | 0xb3...8f48 | |
10/20/2025 | 5:48:59 PM | sell | $55.98 | $0.9071 | 0.01415 | 0.0002293 | 61.71 | 0xe1...322e | |
10/20/2025 | 4:47:47 PM | buy | $60.76 | $0.9068 | 0.01545 | 0.0002307 | 67 | 0x9a...9654 | |
10/20/2025 | 4:01:23 PM | sell | $100.15 | $0.9166 | 0.02508 | 0.0002296 | 109.26 | 0x69...3a65 | |
10/20/2025 | 12:24:11 PM | buy | $63.98 | $0.9344 | 0.01583 | 0.0002313 | 68.46 | 0xe5...1704 | |
10/20/2025 | 11:37:35 AM | buy | $207.33 | $0.92 | 0.05164 | 0.0002291 | 225.34 | 0x41...4d54 | |
10/20/2025 | 5:56:11 AM | sell | $45.51 | $0.9232 | 0.01116 | 0.0002265 | 49.29 | 0x58...4a6c | |
10/20/2025 | 3:53:11 AM | buy | $84.86 | $0.9161 | 0.02108 | 0.0002276 | 92.63 | 0xa8...9d41 |