WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3607
Price
0.0001687 WETH
TVL
$27,304.3
MKT CAP
$360.8M
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
8
Buys
3
Sells
5
Volume
138
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
37,842.78
Pooled WETH:
$6.38

LDO/WETH price stats on Ethereum

As of May 20, 2026, the current price of LDO token on DEX SushiSwap is $0.3607. LDO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $138.03. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $360,787,764.23. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $27,304.31. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $27,304.31.

The total transactions of LDO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LDO/WETH pool has a trading volume of $138.03 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001687, captured at 11:25 PM UTC.

The price of converting 1 LDO to USD is $0.3607 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:48:35 PMbuy$39.89$0.36070.018660.0001687110.58
0x5B4...EFd1
0x7f...18e4
05/20/20268:54:59 AMbuy$26$0.35790.012190.000167972.64
0x448...5af8
0x2a...7200
05/20/20268:29:59 AMsell$3.05$0.35480.0014350.00016668.61
0x0BE...bB99
0xdd...0926
05/20/20268:29:47 AMsell$19.04$0.35550.0089410.000166953.57
0xb6f...64D0
0x73...63bb
05/20/20264:58:59 AMbuy$25.2$0.35430.011930.000167871.11
0x66c...0659
0x07...d1c3
05/20/20263:13:23 AMsell$9.41$0.35090.0044720.000166626.84
0x5Cb...26FA
0x5d...949a
05/19/202610:44:59 PMsell$1.49$0.35120.00070890.00016674.25
0xE5F...9624
0xf7...2ecb
05/19/20268:41:35 PMsell$13.9$0.35350.0065690.000166939.34
0xda3...C328
0x86...ed26
05/19/20261:53:59 PMbuy$40.68$0.35550.019180.0001676114.43
0x3EF...E7C6
0x28...a3d1
05/19/20268:12:35 AMsell$27.25$0.35520.012760.000166476.71
0x3d9...a0cC
0xd2...e3cc
05/18/20268:40:59 PMsell$25.17$0.35470.011850.000167170.95
0x105...3578
0xa1...7ec9
05/18/20267:30:59 PMbuy$25.63$0.35350.012180.000168172.49
0x604...3B8b
0x98...0196
05/18/20267:05:23 PMbuy$46.56$0.3510.022180.0001672132.65
0x3d9...a0cC
0xdb...aac8
05/18/20265:48:47 PMbuy$35.39$0.35020.016790.0001661101.04
0x5B4...EFd1
0x36...6471
05/18/20262:20:59 PMbuy$0.1495$0.35140.000070520.00016570.4255
0x599...BA0E
0x91...e784
05/18/20261:49:47 PMbuy$40.65$0.35220.019070.0001652115.42
0xbbD...C237
0x8c...cfaa
05/18/202610:12:59 AMsell$13.64$0.34630.0064560.000163939.38
0x9c2...9aB9
0xe4...683d
05/18/20269:49:59 AMsell$28.3$0.34830.013360.000164481.26
0x5B4...EFd1
0xda...33f8
05/18/20268:07:11 AMsell$23.43$0.35020.011040.00016566.9
0xC0f...9671
0xa1...34a7
05/18/20264:52:59 AMsell$0.2341$0.35070.00011040.00016530.6676
0x377...A343
0x54...705d