- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 36,427.78
- Pooled WETH:
- $6.48
LDO/WETH price stats on Ethereum
As of December 21, 2025, the current price of LDO token on DEX SushiSwap is $0.5286. LDO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $287.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $528,663,593.75. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $38,589.62. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $38,589.62.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $287.51 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001775, captured at 8:56 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5286 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:06:11 PM | sell | $21.12 | $0.5286 | 0.007094 | 0.0001775 | 39.95 | 0x10...5dab | |
| 12/21/2025 | 3:52:11 PM | sell | $2.04 | $0.5287 | 0.000689 | 0.0001777 | 3.87 | 0x96...26cd | |
| 12/21/2025 | 3:06:35 PM | sell | $20.49 | $0.5292 | 0.006893 | 0.0001779 | 38.73 | 0x12...13e4 | |
| 12/21/2025 | 2:46:11 PM | sell | $19.48 | $0.5303 | 0.006554 | 0.0001783 | 36.74 | 0x40...7320 | |
| 12/21/2025 | 1:50:47 PM | sell | $20.72 | $0.5271 | 0.007027 | 0.0001787 | 39.31 | 0x80...554f | |
| 12/21/2025 | 1:47:11 PM | sell | $21.28 | $0.5283 | 0.007216 | 0.0001791 | 40.28 | 0xa0...7b69 | |
| 12/21/2025 | 1:28:11 PM | sell | $17.97 | $0.5353 | 0.006027 | 0.0001794 | 33.58 | 0x5b...c8f3 | |
| 12/21/2025 | 1:20:47 PM | sell | $26.46 | $0.5333 | 0.008926 | 0.0001799 | 49.61 | 0xc4...a7ed | |
| 12/21/2025 | 10:56:23 AM | sell | $18.88 | $0.5397 | 0.006311 | 0.0001803 | 34.99 | 0x9f...d50e | |
| 12/21/2025 | 7:03:47 AM | sell | $15.89 | $0.5382 | 0.005334 | 0.0001806 | 29.52 | 0x63...ffea | |
| 12/21/2025 | 2:23:59 AM | sell | $16.43 | $0.5395 | 0.005512 | 0.0001809 | 30.46 | 0x64...5ad9 | |
| 12/21/2025 | 1:41:23 AM | sell | $28.52 | $0.5377 | 0.00962 | 0.0001813 | 53.04 | 0xae...87e3 | |
| 12/21/2025 | 12:33:23 AM | sell | $1.49 | $0.5393 | 0.000504 | 0.0001816 | 2.77 | 0x72...6e10 | |
| 12/21/2025 | 12:32:35 AM | sell | $20.03 | $0.5399 | 0.006747 | 0.0001818 | 37.1 | 0x6f...afb8 | |
| 12/20/2025 | 5:19:23 PM | buy | $18.22 | $0.5433 | 0.006138 | 0.0001829 | 33.54 | 0xe7...5758 | |
| 12/20/2025 | 4:26:59 PM | buy | $18.39 | $0.5422 | 0.006195 | 0.0001826 | 33.92 | 0x8b...a963 | |
| 12/20/2025 | 2:06:11 PM | sell | $22.99 | $0.542 | 0.007701 | 0.0001815 | 42.41 | 0x0e...e095 | |
| 12/20/2025 | 1:26:59 PM | sell | $22.12 | $0.54 | 0.007456 | 0.0001819 | 40.97 | 0x07...bfcb | |
| 12/20/2025 | 1:26:47 PM | sell | $24.15 | $0.5413 | 0.008138 | 0.0001824 | 44.61 | 0x0b...32f4 | |
| 12/20/2025 | 11:42:11 AM | sell | $18.51 | $0.5438 | 0.006222 | 0.0001828 | 34.03 | 0x4a...f2b9 |