- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 32,478.32
- Pooled WETH:
- $9.28
LDO/WETH price stats on Ethereum
As of June 26, 2025, the current price of LDO token on DEX SushiSwap is $0.709. LDO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $429.52. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $708,602,082.56. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $46,028.41. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $46,028.41.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $429.52 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002859, captured at 7:24 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.709 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:50:47 AM | sell | $82.38 | $0.709 | 0.03322 | 0.0002859 | 116.19 | 0x0e...771a | |
| 06/25/2025 | 9:57:35 PM | sell | $127.04 | $0.7029 | 0.05215 | 0.0002885 | 180.73 | 0x6d...18e2 | |
| 06/25/2025 | 7:55:59 PM | sell | $10.93 | $0.7072 | 0.004489 | 0.0002903 | 15.46 | 0x00...57a7 | |
| 06/25/2025 | 10:06:23 AM | buy | $48.37 | $0.7052 | 0.02 | 0.0002915 | 68.58 | 0x63...7243 | |
| 06/25/2025 | 10:06:11 AM | sell | $160.78 | $0.7045 | 0.06648 | 0.0002912 | 228.22 | 0xaf...b21a | |
| 06/24/2025 | 7:42:35 PM | sell | $15.3 | $0.714 | 0.006291 | 0.0002935 | 21.43 | 0xfa...048a | |
| 06/24/2025 | 10:26:47 AM | sell | $112.67 | $0.7151 | 0.04651 | 0.0002952 | 157.56 | 0x13...08cc | |
| 06/24/2025 | 5:46:23 AM | buy | $101.29 | $0.718 | 0.04191 | 0.0002971 | 141.06 | 0x67...c669 | |
| 06/23/2025 | 10:50:23 PM | buy | $134.69 | $0.7053 | 0.05615 | 0.000294 | 190.95 | 0x25...0b4e | |
| 06/23/2025 | 9:33:59 PM | sell | $5.43 | $0.6826 | 0.002312 | 0.0002906 | 7.95 | 0x5b...a66d | |
| 06/23/2025 | 11:12:11 AM | sell | $111.71 | $0.6564 | 0.04973 | 0.0002922 | 170.17 | 0xfb...6e38 | |
| 06/23/2025 | 10:03:47 AM | sell | $0.2215 | $0.6612 | 0.00009841 | 0.0002938 | 0.3349 | 0x26...7ce2 | |
| 06/23/2025 | 9:02:35 AM | buy | $11.29 | $0.669 | 0.004987 | 0.0002954 | 16.88 | 0x11...5c71 | |
| 06/23/2025 | 6:58:23 AM | buy | $22.25 | $0.6623 | 0.009912 | 0.0002949 | 33.6 | 0x26...f890 | |
| 06/23/2025 | 5:23:35 AM | buy | $10.87 | $0.659 | 0.00486 | 0.0002945 | 16.5 | 0xdd...ac31 | |
| 06/22/2025 | 7:39:59 PM | sell | $106.71 | $0.6422 | 0.04886 | 0.0002941 | 166.15 | 0xba...a63b | |
| 06/22/2025 | 7:31:59 PM | buy | $52.82 | $0.6476 | 0.02419 | 0.0002966 | 81.55 | 0xe4...8247 | |
| 06/22/2025 | 4:45:35 PM | sell | $139.88 | $0.6483 | 0.06388 | 0.0002961 | 215.74 | 0x76...de17 | |
| 06/22/2025 | 3:17:23 PM | buy | $91.82 | $0.6564 | 0.04176 | 0.0002986 | 139.87 | 0x6a...8cf0 | |
| 06/22/2025 | 9:22:11 AM | sell | $67.76 | $0.6749 | 0.02976 | 0.0002964 | 100.4 | 0xb1...269a |