WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4584
Price
0.0001695 WETH
TVL
$34,996.24
MKT CAP
$458.5M
5m
0%
1h
-0.52%
4h
-2.38%
24h
-2.41%
Share
TXNS
33
Buys
15
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
38,130.91
Pooled WETH:
$6.46

LDO/WETH price stats on Ethereum

As of October 6, 2026, the current price of LDO token on DEX SushiSwap is $0.4584. LDO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,428.69. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $458,479,403.24. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $34,996.24. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $34,996.24.

The total transactions of LDO/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

LDO/WETH pool has a trading volume of $1,428.69 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001695, captured at 2:35 AM UTC.

The price of converting 1 LDO to USD is $0.4584 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:34:23 AMsell$36.61$0.45840.013530.000169579.86
0xa10...7b40
0x30...ecf8
10/06/20262:01:47 AMsell$39.87$0.46080.014720.000170286.5
0x144...4aF9
0x6f...fb83
10/06/20261:18:35 AMsell$34.32$0.46420.012630.000170973.93
0xE21...B160
0x6c...e578
10/06/202612:58:47 AMsell$34.28$0.46610.012620.000171673.54
0x5B4...EFd1
0x11...9668
10/06/202612:44:47 AMsell$42.34$0.46750.015610.000172390.58
0x144...4aF9
0x26...0b16
10/06/202612:37:23 AMsell$37.06$0.46960.013660.000173178.91
0x5B4...EFd1
0xda...08aa
10/05/20269:52:11 PMbuy$77.27$0.47220.028440.0001738163.63
0x5B4...EFd1
0x9b...1c85
10/05/20269:27:11 PMbuy$53.69$0.46810.019790.0001725114.7
0xE21...B160
0xe4...7038
10/05/20269:09:23 PMbuy$42.73$0.46530.015750.000171591.83
0xa2D...2CAF
0x2d...a94c
10/05/20268:22:47 PMbuy$52.68$0.46280.019420.0001706113.81
0x5B4...EFd1
0x54...48a9
10/05/20265:57:47 PMsell$90.71$0.45980.033530.00017197.25
0x8C8...0139
0xee...1e7c
10/05/20262:14:11 PMbuy$107.41$0.46610.039370.0001708230.43
0x8e3...745e
0xcd...5879
10/05/20261:47:35 PMsell$48.73$0.46050.017910.0001693105.81
0xFbc...ee08
0x9f...036a
10/05/20261:46:59 PMsell$72.67$0.46320.026740.0001704156.89
0x744...f243
0xcb...99ee
10/05/202612:50:11 PMsell$57.31$0.46520.021150.0001717123.18
0x55d...485C
0x70...ffcf
10/05/202612:38:59 PMsell$32.74$0.46780.012080.000172670
0x0Ce...5C7d
0x67...1b9a
10/05/202610:50:23 AMbuy$43.21$0.47140.01590.000173591.65
0x744...f243
0x32...e2f2
10/05/20268:50:11 AMsell$37.06$0.46890.013630.000172479.03
0x5B4...EFd1
0xc3...3e93
10/05/20268:44:59 AMsell$31.43$0.47130.011540.000173166.67
0xCfe...c430
0x79...4341
10/05/20268:34:47 AMsell$30.89$0.47310.011340.000173765.28
0xa2D...2CAF
0x46...4b20