- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 31,873.37
- Pooled WETH:
- $9.48
LDO/WETH price stats on Ethereum
As of July 19, 2025, the current price of LDO token on DEX SushiSwap is $1.05. LDO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,974.65. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,055,534,246.45. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $67,286.87. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $67,286.87.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $10,974.65 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000298, captured at 12:03 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.05 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:58:35 PM | sell | $162.7 | $1.05 | 0.04585 | 0.000298 | 153.86 | 0xff...7744 | |
| 07/18/2025 | 9:03:11 PM | buy | $85.09 | $1.05 | 0.02417 | 0.0003004 | 80.44 | 0x07...a765 | |
| 07/18/2025 | 8:41:23 PM | sell | $74.09 | $1.04 | 0.02123 | 0.0002986 | 71.12 | 0x20...cc56 | |
| 07/18/2025 | 8:39:35 PM | sell | $107.71 | $1.04 | 0.03087 | 0.0003002 | 102.84 | 0x5d...0279 | |
| 07/18/2025 | 3:36:35 PM | sell | $450.38 | $1.08 | 0.1268 | 0.0003052 | 415.63 | 0x76...da10 | |
| 07/18/2025 | 2:36:59 PM | sell | $48.86 | $1.1 | 0.01364 | 0.0003097 | 44.04 | 0x9c...4239 | |
| 07/18/2025 | 1:56:35 PM | buy | $452.05 | $1.12 | 0.1236 | 0.000308 | 401.55 | 0xbb...b4f3 | |
| 07/18/2025 | 1:12:59 PM | buy | $399.29 | $1.09 | 0.1096 | 0.0003006 | 364.87 | 0x23...cae7 | |
| 07/18/2025 | 11:55:11 AM | sell | $252.16 | $1.07 | 0.06979 | 0.0002976 | 234.53 | 0x6f...9c7a | |
| 07/18/2025 | 10:09:47 AM | sell | $286.76 | $1.09 | 0.07931 | 0.0003023 | 262.35 | 0x86...1c40 | |
| 07/18/2025 | 9:47:11 AM | sell | $343.11 | $1.11 | 0.09513 | 0.0003078 | 309.03 | 0x17...f675 | |
| 07/18/2025 | 4:17:11 AM | buy | $334.69 | $1.11 | 0.09317 | 0.0003097 | 300.79 | 0x8d...895f | |
| 07/18/2025 | 2:32:11 AM | sell | $193.99 | $1.1 | 0.05378 | 0.0003066 | 175.38 | 0x2f...b46d | |
| 07/18/2025 | 1:55:23 AM | buy | $345.96 | $1.11 | 0.09572 | 0.0003071 | 311.63 | 0x66...9812 | |
| 07/18/2025 | 1:44:11 AM | buy | $5.45 | $1.09 | 0.001508 | 0.0003041 | 4.96 | 0x81...1146 | |
| 07/18/2025 | 12:50:11 AM | buy | $296.51 | $1.06 | 0.08399 | 0.0003013 | 278.71 | 0x70...fa73 | |
| 07/18/2025 | 12:24:59 AM | sell | $3,487.32 | $1.03 | 1 | 0.0002978 | 3,731.65 | 0x7d...a173 | |
| 07/18/2025 | 12:24:59 AM | sell | $176.63 | $1.03 | 0.05086 | 0.0002978 | 212.57 | 0x61...0338 | |
| 07/18/2025 | 12:24:59 AM | buy | $3,465.49 | $1.03 | 0.9978 | 0.0002978 | 3,732.94 | 0x30...4fd1 | |
| 07/17/2025 | 11:14:59 PM | buy | $6.31 | $1.05 | 0.001815 | 0.0003024 | 6 | 0xbb...c6cc |