WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3025
Price
0.0001592 WETH
TVL
$23,729.73
MKT CAP
$302.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
48
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
39,312.56
Pooled WETH:
$6.24

LDO/WETH price stats on Ethereum

As of August 19, 2026, the current price of LDO token on DEX SushiSwap is $0.3025. LDO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.61. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $302,599,149.23. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $23,729.73. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $23,729.73.

The total transactions of LDO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LDO/WETH pool has a trading volume of $47.61 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001592, captured at 12:28 AM UTC.

The price of converting 1 LDO to USD is $0.3025 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:14:47 AMbuy$4.6$0.30250.0024230.000159215.21
0x9C4...aCFd
0x6e...dfbe
08/18/20266:14:59 AMsell$23.51$0.30040.012410.000158578.27
0xC8f...Bc64
0x5a...1117
08/17/202611:59:59 AMsell$19.49$0.30280.010240.000159164.36
0x3b1...b36c
0xb7...13bf
08/17/202611:11:47 AMsell$21.19$0.30440.011110.000159669.61
0x5B4...EFd1
0x49...daa5
08/17/202610:36:47 AMsell$23.37$0.30460.012290.000160276.72
0x5B4...EFd1
0xeb...253e
08/17/202610:18:47 AMsell$16.4$0.30410.0086760.000160853.95
0x5B4...EFd1
0x2e...cf54
08/17/20268:25:11 AMbuy$17.95$0.30610.0094890.000161758.65
0x5B4...EFd1
0xbb...575c
08/17/20268:19:11 AMbuy$18.93$0.30550.0099910.000161261.95
0x5B4...EFd1
0x72...ebc5
08/17/20268:09:23 AMbuy$15.09$0.30460.0079670.000160849.54
0x5B4...EFd1
0x5d...ea39
08/17/20266:59:11 AMbuy$17.58$0.30560.0092240.000160357.51
0x5B4...EFd1
0x80...100d
08/17/20263:50:11 AMsell$14.2$0.30250.007480.000159346.94
0x5B4...EFd1
0xec...728a
08/17/20263:23:23 AMsell$10.4$0.30310.005480.000159734.31
0x722...C35a
0x76...70f1
08/17/202612:59:35 AMbuy$12.89$0.30170.0068640.000160642.73
0x5B4...EFd1
0x82...d852
08/16/20269:59:35 PMsell$13.4$0.29930.0071490.000159644.77
0x5B4...EFd1
0x41...4591
08/16/20269:42:59 PMsell$18.66$0.29960.0099720.000160162.28
0x29B...820C
0x2d...daf4
08/16/20269:09:23 PMsell$14.36$0.30180.0076420.000160547.59
0x0a0...a95b
0xad...87af
08/16/20269:08:23 PMsell$12.95$0.30260.0068870.000160942.79
0x5B4...EFd1
0x63...6485
08/16/20269:06:23 PMsell$14.11$0.30320.0075080.000161346.55
0x5B4...EFd1
0xfe...0e6a
08/16/20268:21:23 PMsell$13.11$0.30470.0069540.000161643.01
0x5B4...EFd1
0x9e...3ad3
08/16/20267:02:11 PMsell$12.95$0.30520.0068760.00016242.43
0x5B4...EFd1
0x0f...53ff