WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3071
Price
0.0001709 WETH
TVL
$23,175.74
MKT CAP
$307.2M
5m
0%
1h
1.00%
4h
-0.89%
24h
-0.85%
Share
TXNS
48
Buys
20
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
37,752.29
Pooled WETH:
$6.44

LDO/WETH price stats on Ethereum

As of July 12, 2026, the current price of LDO token on DEX SushiSwap is $0.3071. LDO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,403.86. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $307,173,197.80. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $23,175.74. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $23,175.74.

The total transactions of LDO/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

LDO/WETH pool has a trading volume of $1,403.86 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001709, captured at 7:52 AM UTC.

The price of converting 1 LDO to USD is $0.3071 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:18:59 AMbuy$26.16$0.30710.014560.000170985.18
0x5B4...EFd1
0x1f...59c4
07/12/20266:29:23 AMsell$18.46$0.30410.010310.000169860.71
0x5B4...EFd1
0x90...56aa
07/12/20266:03:47 AMsell$16.31$0.30610.0090740.000170353.27
0x5B4...EFd1
0x22...ae86
07/12/20263:45:35 AMbuy$19.18$0.30990.01060.000171361.89
0x5B4...EFd1
0xe6...8114
07/12/20262:13:11 AMsell$21.49$0.3070.011920.000170370.01
0x5B4...EFd1
0x8c...1af5
07/12/20261:53:35 AMsell$26.01$0.3090.014390.00017184.17
0x5B4...EFd1
0xeb...c46a
07/12/20261:49:35 AMbuy$17.25$0.31070.0095620.000172155.53
0x5B4...EFd1
0x5f...30cb
07/12/202612:31:59 AMsell$45.55$0.30540.025590.0001715149.17
0x5B4...EFd1
0x93...f476
07/12/202612:25:11 AMsell$22.78$0.30850.012740.000172573.86
0x74A...e95b
0xcf...b840
07/11/202611:29:59 PMsell$46.82$0.31140.02610.0001736150.35
0x0Bd...f786
0xa2...23dc
07/11/202610:43:23 PMsell$30.94$0.3170.017050.000174797.6
0x716...c769
0x4c...41f3
07/11/202610:26:11 PMsell$30.85$0.31850.017010.000175696.83
0xB77...41d9
0x61...9458
07/11/202610:02:35 PMsell$26.5$0.32180.014540.000176582.36
0xcaa...a13A
0x7d...90dc
07/11/20268:34:47 PMsell$27.4$0.32350.015010.000177384.67
0x4a0...379D
0x58...7bb5
07/11/20268:13:35 PMsell$40.9$0.32520.022430.0001783125.78
0x333...0665
0x95...b90e
07/11/20268:07:59 PMsell$19.92$0.32670.010920.000179260.96
0x105...3578
0x0b...498f
07/11/20268:06:11 PMbuy$26.14$0.32860.014340.000180279.56
0xae2...aE13
0x5a...4bce
07/11/20267:54:59 PMbuy$26.93$0.32710.014770.000179482.35
0x5B4...EFd1
0x13...3739
07/11/20267:53:23 PMbuy$29.28$0.32650.016010.000178689.67
0xF8A...C8Ab
0x0d...e014
07/11/20267:44:47 PMbuy$39.28$0.32310.021590.0001776121.56
0x49E...Ed1d
0xe2...7401