WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4187
Price
0.0001765 WETH
TVL
$30,871.08
MKT CAP
$418.8M
5m
0%
1h
0%
4h
-1.93%
24h
-1.39%
Share
TXNS
43
Buys
19
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
36,836.79
Pooled WETH:
$6.5

LDO/WETH price stats on Ethereum

As of April 18, 2026, the current price of LDO token on DEX SushiSwap is $0.4187. LDO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,652.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $418,798,267.54. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $30,871.08. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $30,871.08.

The total transactions of LDO/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

LDO/WETH pool has a trading volume of $1,652.56 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001765, captured at 9:17 AM UTC.

The price of converting 1 LDO to USD is $0.4187 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:10:11 AMsell$37.94$0.41870.015990.000176590.61
0xbec...2fEB
0xac...f893
04/18/20267:41:11 AMsell$40.37$0.4270.016770.000177494.53
0x5B4...EFd1
0x25...8214
04/18/20265:06:35 AMsell$25.13$0.42950.010420.000178258.51
0x315...9EbA
0xd2...a2fd
04/18/20264:45:23 AMsell$35.55$0.43030.014770.000178882.61
0x731...61C4
0x31...781b
04/18/20264:28:11 AMbuy$41.22$0.43310.017120.000179995.19
0xd9D...1609
0xd2...240d
04/18/20263:46:11 AMbuy$36.25$0.43260.0150.00017983.78
0x1DC...eC7C
0x10...88a1
04/18/20263:28:59 AMbuy$33.32$0.43090.013780.000178277.31
0xbbD...C237
0x07...6c9c
04/18/20262:54:11 AMbuy$32.36$0.42970.013360.000177575.31
0x22B...7e96
0xc0...ba7f
04/18/20262:38:23 AMbuy$33.27$0.42830.013730.000176777.68
0x5B4...EFd1
0x08...ac9d
04/18/20262:21:11 AMbuy$34.65$0.42650.01430.00017681.25
0x5B4...EFd1
0xf7...da56
04/18/20262:01:35 AMsell$51$0.42390.021070.0001751120.32
0x5B4...EFd1
0x8d...c649
04/18/20261:17:35 AMbuy$31.46$0.42790.012970.000176473.53
0x105...3578
0x03...9464
04/18/20261:05:59 AMbuy$33.85$0.42550.013970.000175679.54
0x937...7551
0x06...6e97
04/18/202612:57:11 AMbuy$33.36$0.42380.013770.000174978.72
0x835...3d9d
0x0f...ca75
04/18/202612:43:23 AMsell$37.1$0.42050.015340.000173988.22
0x28c...Bae8
0xd7...f534
04/17/20268:30:47 PMsell$50.53$0.42440.020820.0001749119.05
0xa6C...732C
0xa3...bb3c
04/17/20267:36:59 PMsell$16.45$0.42640.0067780.000175638.59
0x022...a464
0xcf...6f73
04/17/20267:19:23 PMsell$6.55$0.42730.0026980.000175915.34
0xae2...aE13
0xfe...b0f8
04/17/20267:19:11 PMbuy$39.41$0.42880.016220.000176591.89
0x3EF...E7C6
0xd1...845a
04/17/20266:16:23 PMbuy$56.18$0.42550.023170.0001755132.03
0x22B...7e96
0x08...d2d6