- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 31,902.89
- Pooled WETH:
- $9.45
LDO/WETH price stats on Ethereum
As of July 1, 2025, the current price of LDO token on DEX SushiSwap is $0.7152. LDO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $178.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $717,296,273.77. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $45,767.66. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $45,767.66.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $178.08 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002954, captured at 3:45 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7152 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:30:47 PM | sell | $2.19 | $0.7152 | 0.0009054 | 0.0002954 | 3.06 | 0x5b...ce82 | |
| 07/01/2025 | 4:31:59 AM | sell | $0.3285 | $0.7339 | 0.0001322 | 0.0002954 | 0.4475 | 0x14...bf49 | |
| 07/01/2025 | 3:47:59 AM | sell | $83.98 | $0.7376 | 0.03375 | 0.0002965 | 113.85 | 0x73...df87 | |
| 07/01/2025 | 2:00:35 AM | sell | $85.74 | $0.7448 | 0.03438 | 0.0002986 | 115.12 | 0xe9...95b8 | |
| 06/30/2025 | 3:41:59 PM | buy | $5.82 | $0.7412 | 0.002368 | 0.0003014 | 7.85 | 0x99...cb05 | |
| 06/30/2025 | 1:00:35 PM | sell | $79.42 | $0.74 | 0.03226 | 0.0003005 | 107.33 | 0x62...9a88 | |
| 06/30/2025 | 7:21:23 AM | sell | $12.26 | $0.7454 | 0.004964 | 0.0003017 | 16.44 | 0x40...944c | |
| 06/30/2025 | 6:21:11 AM | sell | $0.8567 | $0.7556 | 0.0003423 | 0.0003019 | 1.13 | 0x98...b010 | |
| 06/30/2025 | 5:58:59 AM | sell | $0.7801 | $0.7552 | 0.0003118 | 0.0003019 | 1.03 | 0x23...f911 | |
| 06/30/2025 | 4:29:11 AM | sell | $57.31 | $0.7565 | 0.02293 | 0.0003026 | 75.76 | 0x88...c970 | |
| 06/30/2025 | 2:58:11 AM | sell | $11.33 | $0.7613 | 0.004519 | 0.0003035 | 14.88 | 0x5e...5e36 | |
| 06/30/2025 | 1:50:47 AM | sell | $4.91 | $0.7633 | 0.001957 | 0.0003037 | 6.44 | 0x76...e6c2 | |
| 06/30/2025 | 1:29:59 AM | sell | $71.68 | $0.7658 | 0.02852 | 0.0003047 | 93.6 | 0xe0...0029 | |
| 06/30/2025 | 1:28:35 AM | sell | $7.54 | $0.7683 | 0.003001 | 0.0003057 | 9.81 | 0x54...65d1 | |
| 06/30/2025 | 1:03:11 AM | sell | $74.19 | $0.7727 | 0.02945 | 0.0003067 | 96 | 0x8f...9f84 | |
| 06/29/2025 | 10:24:11 PM | buy | $115.47 | $0.7567 | 0.047 | 0.000308 | 152.59 | 0xe6...a812 | |
| 06/29/2025 | 10:04:59 PM | sell | $21.6 | $0.7447 | 0.008849 | 0.000305 | 29.01 | 0xf3...1181 | |
| 06/29/2025 | 10:04:11 PM | buy | $95.56 | $0.7468 | 0.03914 | 0.0003058 | 127.96 | 0xae...1e7c | |
| 06/29/2025 | 9:59:23 PM | buy | $66.95 | $0.7397 | 0.02749 | 0.0003037 | 90.5 | 0xd7...97f6 | |
| 06/29/2025 | 9:39:47 PM | buy | $73.33 | $0.7342 | 0.03015 | 0.0003019 | 99.88 | 0x0f...51fe |