WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3873
Price
0.0001698 WETH
TVL
$29,178.14
MKT CAP
$387.3M
5m
0%
1h
0%
4h
0.34%
24h
0.64%
Share
TXNS
13
Buys
11
Sells
2
Volume
546
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
37,699.38
Pooled WETH:
$6.39

LDO/WETH price stats on Ethereum

As of May 8, 2026, the current price of LDO token on DEX SushiSwap is $0.3873. LDO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $545.69. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $387,347,824.60. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $29,178.15. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $29,178.15.

The total transactions of LDO/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

LDO/WETH pool has a trading volume of $545.69 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001698, captured at 3:59 AM UTC.

The price of converting 1 LDO to USD is $0.3873 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:40:11 AMbuy$30.1$0.38730.01320.000169877.72
0x7Bf...4625
0x1b...2508
05/08/202612:21:35 AMbuy$34.64$0.38750.015120.000169189.41
0xae2...aE13
0xa6...d496
05/08/202612:05:23 AMbuy$31.62$0.3860.013790.000168381.91
0x604...3B8b
0x58...1618
05/07/202610:22:47 PMbuy$30.06$0.38390.013120.000167678.3
0x604...3B8b
0xee...00e8
05/07/20268:10:35 PMbuy$34.07$0.38350.014830.000166988.85
0x3C7...15C9
0x1d...a8cc
05/07/20265:09:11 PMbuy$70.13$0.38030.030560.0001657184.42
0x66c...0659
0xce...7e47
05/07/20263:26:59 PMsell$129.5$0.38050.056290.0001654340.31
0x3EF...E7C6
0x90...7775
05/07/202612:28:35 PMbuy$17.45$0.39120.0074810.000167744.6
0xdF6...d658
0xf9...6c24
05/07/202610:35:47 AMsell$26.38$0.38730.011360.000166868.11
0x8D5...dBAb
0xa3...5fc2
05/07/20268:31:35 AMbuy$40.83$0.39220.017450.0001676104.1
0x604...3B8b
0x81...3e53
05/07/20266:59:23 AMbuy$29.09$0.38980.012450.000166874.64
0xbbD...C237
0x7c...f01e
05/07/20266:44:11 AMbuy$39.04$0.3880.016710.000166100.62
0x937...7551
0xec...d84f
05/07/20265:00:59 AMbuy$32.7$0.38480.014040.000165284.97
0x5B4...EFd1
0x91...f974
05/07/20261:18:11 AMsell$30.98$0.3820.013320.000164281.09
0x604...3B8b
0xa0...4142
05/07/202612:44:11 AMsell$38.02$0.3860.016250.00016598.49
0x22B...7e96
0xa3...886c
05/06/20269:29:59 PMbuy$32.82$0.39050.013960.000166184.04
0x70e...2300
0x2c...e3d5
05/06/20269:11:59 PMbuy$36.89$0.38850.015690.000165394.95
0x5B4...EFd1
0x9c...e685
05/06/20265:38:47 PMbuy$72.58$0.38590.030860.0001641188.07
0x3d9...a0cC
0xbe...e5dc
05/06/20263:01:23 PMbuy$77.91$0.3830.033040.0001624203.42
0x5B4...EFd1
0xac...4f3f
05/06/20263:01:11 PMsell$92.55$0.38120.039240.0001616242.76
0xe75...6B0D
0xf5...207d