- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 37,350.82
- Pooled WETH:
- $6.36
LDO/WETH price stats on Ethereum
As of February 8, 2026, the current price of LDO token on DEX SushiSwap is $0.357. LDO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $472.18. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $357,090,633.49. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $26,715.68. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $26,715.68.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $472.18 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001702, captured at 3:04 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.357 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:52:11 AM | sell | $19.86 | $0.357 | 0.009469 | 0.0001702 | 55.62 | 0x3d...e58d | |
| 02/08/2026 | 8:47:11 AM | sell | $3.51 | $0.3598 | 0.001666 | 0.0001705 | 9.77 | 0x7c...e369 | |
| 02/08/2026 | 8:43:47 AM | sell | $16.52 | $0.3604 | 0.007829 | 0.0001707 | 45.84 | 0xda...26f9 | |
| 02/08/2026 | 8:19:47 AM | sell | $17.19 | $0.3558 | 0.008273 | 0.0001712 | 48.32 | 0x05...a054 | |
| 02/08/2026 | 6:26:11 AM | sell | $14.45 | $0.3582 | 0.006925 | 0.0001716 | 40.35 | 0x18...dcb1 | |
| 02/08/2026 | 5:42:23 AM | sell | $11.3 | $0.3581 | 0.005426 | 0.0001719 | 31.55 | 0xf2...751d | |
| 02/08/2026 | 3:19:47 AM | sell | $19.37 | $0.3591 | 0.0093 | 0.0001723 | 53.96 | 0x7c...92a2 | |
| 02/08/2026 | 2:18:47 AM | sell | $23.89 | $0.3629 | 0.01138 | 0.0001729 | 65.82 | 0x42...ce1e | |
| 02/08/2026 | 1:46:59 AM | sell | $19.31 | $0.3629 | 0.009231 | 0.0001734 | 53.21 | 0x9a...0c91 | |
| 02/07/2026 | 8:32:59 PM | sell | $22.56 | $0.3644 | 0.01077 | 0.000174 | 61.89 | 0xe4...0386 | |
| 02/07/2026 | 5:59:35 PM | sell | $29.07 | $0.36 | 0.0141 | 0.0001746 | 80.76 | 0xc9...cd9b | |
| 02/07/2026 | 5:34:11 PM | sell | $23.33 | $0.3602 | 0.01136 | 0.0001753 | 64.78 | 0x89...c610 | |
| 02/07/2026 | 4:34:35 PM | sell | $29.58 | $0.362 | 0.01439 | 0.000176 | 81.73 | 0x3f...f46c | |
| 02/07/2026 | 4:20:59 PM | sell | $20.61 | $0.3625 | 0.01004 | 0.0001767 | 56.86 | 0x7f...e78d | |
| 02/07/2026 | 4:18:59 PM | buy | $29.99 | $0.3651 | 0.01459 | 0.0001776 | 82.13 | 0xb5...f7af | |
| 02/07/2026 | 4:15:23 PM | buy | $62.61 | $0.3629 | 0.03043 | 0.0001764 | 172.5 | 0x5a...eda7 | |
| 02/07/2026 | 4:09:35 PM | buy | $23.66 | $0.3608 | 0.0115 | 0.0001753 | 65.59 | 0x90...a63b | |
| 02/07/2026 | 2:09:59 PM | sell | $29.54 | $0.3559 | 0.01447 | 0.0001743 | 83.02 | 0x3c...77cb | |
| 02/07/2026 | 12:57:23 PM | buy | $24.1 | $0.3581 | 0.01181 | 0.0001754 | 67.31 | 0x01...64c0 | |
| 02/07/2026 | 12:30:35 PM | buy | $31.61 | $0.3606 | 0.01531 | 0.0001747 | 87.67 | 0xe2...11ac |