- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 26,046.89
- Pooled WETH:
- $11.51
LDO/WETH price stats on Ethereum
As of May 8, 2025, the current price of LDO token on DEX SushiSwap is $0.8558. LDO price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $625.34. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $857,036,736.20. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $44,646.29. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $44,646.29.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $625.34 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0004413, captured at 11:17 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8558 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:14:35 AM | buy | $97.23 | $0.8558 | 0.05014 | 0.0004413 | 113.6 | 0xea...c72c | |
| 05/08/2025 | 1:18:35 AM | buy | $172.96 | $0.7962 | 0.09466 | 0.0004358 | 217.21 | 0xe1...d0d3 | |
| 05/08/2025 | 12:24:35 AM | buy | $52.54 | $0.7837 | 0.0289 | 0.0004311 | 67.04 | 0x2b...30e5 | |
| 05/07/2025 | 10:19:11 PM | buy | $60.24 | $0.776 | 0.03328 | 0.0004287 | 77.64 | 0xd0...47f2 | |
| 05/07/2025 | 9:30:11 PM | buy | $68.98 | $0.7677 | 0.03828 | 0.000426 | 89.86 | 0xe0...4b5e | |
| 05/07/2025 | 8:02:11 PM | buy | $4.14 | $0.7642 | 0.0023 | 0.0004245 | 5.41 | 0x6e...cbc7 | |
| 05/07/2025 | 4:08:35 PM | sell | $53.15 | $0.7674 | 0.02929 | 0.000423 | 69.25 | 0x6c...248f | |
| 05/07/2025 | 3:26:23 PM | sell | $116.06 | $0.7761 | 0.06378 | 0.0004265 | 149.54 | 0xc6...0299 | |
| 05/07/2025 | 8:30:23 AM | buy | $57.1 | $0.7885 | 0.03116 | 0.0004303 | 72.41 | 0xbb...07fa | |
| 05/07/2025 | 7:19:35 AM | buy | $51.21 | $0.7827 | 0.02801 | 0.000428 | 65.43 | 0x3e...2259 | |
| 05/07/2025 | 5:50:11 AM | sell | $54.55 | $0.7778 | 0.02985 | 0.0004255 | 70.13 | 0x0a...eb46 | |
| 05/07/2025 | 1:54:35 AM | buy | $58.48 | $0.7893 | 0.03171 | 0.000428 | 74.09 | 0x22...dd2e | |
| 05/06/2025 | 9:30:11 PM | sell | $85.97 | $0.7493 | 0.04855 | 0.0004231 | 114.73 | 0x47...9855 | |
| 05/06/2025 | 5:43:11 PM | sell | $67.36 | $0.7553 | 0.03803 | 0.0004264 | 89.18 | 0xf1...7a81 | |
| 05/06/2025 | 11:45:35 AM | sell | $1.46 | $0.7606 | 0.0008251 | 0.0004278 | 1.92 | 0xf5...4df8 | |
| 05/06/2025 | 10:05:11 AM | sell | $77.24 | $0.7721 | 0.04296 | 0.0004295 | 100.03 | 0x1a...6da5 | |
| 05/06/2025 | 4:12:23 AM | buy | $58.37 | $0.7812 | 0.03231 | 0.0004325 | 74.71 | 0x04...f77a | |
| 05/06/2025 | 12:22:23 AM | sell | $60.15 | $0.7819 | 0.03308 | 0.0004299 | 76.93 | 0x7e...89c5 | |
| 05/05/2025 | 11:29:11 PM | buy | $12.89 | $0.7934 | 0.007046 | 0.0004335 | 16.25 | 0x49...5f0e | |
| 05/05/2025 | 9:44:35 PM | buy | $20.81 | $0.7853 | 0.01147 | 0.0004328 | 26.5 | 0x16...fb6e |