- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 31,357.92
- Pooled WETH:
- $9.61
LDO/WETH price stats on Ethereum
As of June 18, 2025, the current price of LDO token on DEX SushiSwap is $0.7756. LDO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $701.95. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $774,076,292.23. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $48,546.85. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $48,546.85.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $701.95 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0003071, captured at 11:23 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7756 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:21:11 AM | sell | $122.05 | $0.7756 | 0.04832 | 0.0003071 | 157.35 | 0xb9...19ac | |
| 06/18/2025 | 8:16:35 AM | sell | $79.5 | $0.7864 | 0.0313 | 0.0003096 | 101.08 | 0xf0...374d | |
| 06/18/2025 | 7:31:35 AM | sell | $5.55 | $0.7851 | 0.002198 | 0.0003107 | 7.07 | 0x4b...bb38 | |
| 06/18/2025 | 4:53:11 AM | buy | $71.06 | $0.7904 | 0.02802 | 0.0003117 | 89.9 | 0x5a...22a6 | |
| 06/18/2025 | 4:05:47 AM | buy | $68.36 | $0.7822 | 0.02709 | 0.0003099 | 87.4 | 0xa2...30a5 | |
| 06/18/2025 | 12:49:23 AM | buy | $2.54 | $0.7798 | 0.001009 | 0.000309 | 3.26 | 0x24...5f6b | |
| 06/17/2025 | 10:46:47 PM | sell | $25.85 | $0.7736 | 0.01027 | 0.0003075 | 33.41 | 0xa1...91cc | |
| 06/17/2025 | 10:21:47 PM | sell | $109.35 | $0.7786 | 0.04343 | 0.0003092 | 140.44 | 0x07...0681 | |
| 06/17/2025 | 8:59:59 PM | sell | $36.2 | $0.7821 | 0.0144 | 0.0003111 | 46.29 | 0x53...3380 | |
| 06/17/2025 | 6:20:59 PM | sell | $11.55 | $0.7705 | 0.004675 | 0.0003117 | 15 | 0x69...3b55 | |
| 06/17/2025 | 2:05:59 PM | buy | $25.33 | $0.8009 | 0.009915 | 0.0003134 | 31.63 | 0xfd...b6d5 | |
| 06/17/2025 | 11:52:59 AM | sell | $144.55 | $0.7981 | 0.0567 | 0.000313 | 181.11 | 0x6c...6450 | |
| 06/17/2025 | 9:08:35 AM | sell | $68.41 | $0.8134 | 0.02655 | 0.0003157 | 84.1 | 0x7f...196f | |
| 06/17/2025 | 7:42:47 AM | sell | $0.8794 | $0.8166 | 0.0003409 | 0.0003166 | 1.07 | 0x7f...f14f | |
| 06/17/2025 | 7:34:11 AM | sell | $4.24 | $0.8166 | 0.001646 | 0.0003166 | 5.2 | 0x32...e161 | |
| 06/17/2025 | 5:43:47 AM | sell | $73.77 | $0.8228 | 0.02848 | 0.0003176 | 89.65 | 0xf4...7aa3 | |
| 06/17/2025 | 4:46:35 AM | sell | $71.31 | $0.8292 | 0.02747 | 0.0003194 | 85.99 | 0x9b...de52 | |
| 06/17/2025 | 2:05:11 AM | sell | $93.29 | $0.8304 | 0.03612 | 0.0003215 | 112.34 | 0x20...5f74 | |
| 06/16/2025 | 11:56:11 PM | sell | $143.52 | $0.8302 | 0.05611 | 0.0003245 | 172.87 | 0xaf...dd24 | |
| 06/16/2025 | 8:22:47 PM | buy | $163.05 | $0.8664 | 0.06141 | 0.0003263 | 188.18 | 0x31...8795 |