- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 33,838.59
- Pooled WETH:
- $9.01
LDO/WETH price stats on Ethereum
As of September 16, 2025, the current price of LDO token on DEX SushiSwap is $1.19. LDO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $934.72. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,200,233,864.82. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $81,228.47. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $81,228.47.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $934.72 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002659, captured at 5:39 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.19 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:34:35 PM | buy | $198.03 | $1.19 | 0.04397 | 0.0002659 | 165.31 | 0x7a...505a | |
| 09/16/2025 | 4:37:59 PM | buy | $150.1 | $1.17 | 0.03363 | 0.0002637 | 127.55 | 0xd9...90d2 | |
| 09/16/2025 | 3:25:47 PM | buy | $88.25 | $1.16 | 0.01986 | 0.0002621 | 75.75 | 0xff...d569 | |
| 09/16/2025 | 8:29:35 AM | buy | $158.16 | $1.17 | 0.035 | 0.0002605 | 134.34 | 0x5a...5990 | |
| 09/16/2025 | 4:10:47 AM | sell | $103.9 | $1.17 | 0.02295 | 0.0002586 | 88.75 | 0x5f...158b | |
| 09/16/2025 | 1:34:23 AM | sell | $87.95 | $1.17 | 0.01943 | 0.0002598 | 74.8 | 0x04...f05d | |
| 09/15/2025 | 11:32:23 PM | sell | $101.06 | $1.18 | 0.02232 | 0.000261 | 85.51 | 0x5d...2d65 | |
| 09/15/2025 | 7:17:11 PM | sell | $23.6 | $1.18 | 0.005237 | 0.0002618 | 20 | 0xe4...840d | |
| 09/15/2025 | 7:15:23 PM | sell | $23.62 | $1.18 | 0.005244 | 0.0002622 | 20 | 0x7a...afee | |
| 09/15/2025 | 10:13:11 AM | sell | $81.49 | $1.18 | 0.01803 | 0.0002628 | 68.61 | 0x58...bd7b | |
| 09/15/2025 | 8:29:11 AM | sell | $127.6 | $1.2 | 0.02799 | 0.0002642 | 105.93 | 0x12...ee31 | |
| 09/15/2025 | 8:02:59 AM | sell | $121.95 | $1.21 | 0.02666 | 0.0002658 | 100.3 | 0x76...7b65 | |
| 09/15/2025 | 6:45:35 AM | sell | $117.14 | $1.24 | 0.02518 | 0.0002673 | 94.2 | 0x6e...4341 | |
| 09/15/2025 | 3:48:47 AM | buy | $79.95 | $1.24 | 0.01728 | 0.0002692 | 64.21 | 0x99...ecf6 | |
| 09/15/2025 | 2:18:35 AM | buy | $90.45 | $1.23 | 0.01958 | 0.0002681 | 73.04 | 0x2b...73c3 | |
| 09/15/2025 | 1:23:23 AM | sell | $117.07 | $1.22 | 0.02546 | 0.0002667 | 95.47 | 0x1f...3995 | |
| 09/14/2025 | 9:47:59 PM | buy | $79.11 | $1.24 | 0.01711 | 0.0002685 | 63.71 | 0x41...5ecc | |
| 09/14/2025 | 1:56:11 PM | buy | $82.42 | $1.23 | 0.01782 | 0.0002675 | 66.61 | 0x0d...60e6 | |
| 09/14/2025 | 1:55:59 PM | sell | $193.63 | $1.23 | 0.04186 | 0.0002666 | 157.01 | 0xd0...1228 | |
| 09/14/2025 | 12:39:47 PM | sell | $94.58 | $1.24 | 0.02036 | 0.0002684 | 75.86 | 0xa9...e2db |