- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 21,755.1
- Pooled WETH:
- $13.84
LDO/WETH price stats on Ethereum
As of February 5, 2025, the current price of LDO token on DEX SushiSwap is $1.76. LDO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,408.59. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,762,549,531.62. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $76,688.89. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $76,688.89.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $6,408.59 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0006378, captured at 8:56 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.76 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:50:35 AM | sell | $194.28 | $1.76 | 0.07016 | 0.0006378 | 110 | 0x26...90b2 | |
| 02/05/2025 | 8:28:47 AM | buy | $151.25 | $1.77 | 0.05466 | 0.0006424 | 85.08 | 0x34...285d | |
| 02/05/2025 | 8:13:59 AM | buy | $156.86 | $1.76 | 0.05668 | 0.0006373 | 88.95 | 0x7c...a740 | |
| 02/05/2025 | 8:03:11 AM | buy | $172.48 | $1.74 | 0.06234 | 0.0006318 | 98.67 | 0x1f...507b | |
| 02/05/2025 | 7:54:47 AM | buy | $9.61 | $1.73 | 0.003475 | 0.0006288 | 5.52 | 0x01...7b13 | |
| 02/05/2025 | 7:50:11 AM | buy | $227.97 | $1.72 | 0.08268 | 0.0006249 | 132.32 | 0x29...3f64 | |
| 02/05/2025 | 4:27:59 AM | sell | $170.82 | $1.68 | 0.06276 | 0.0006202 | 101.18 | 0x92...6fab | |
| 02/05/2025 | 4:05:59 AM | sell | $139.56 | $1.7 | 0.05121 | 0.0006254 | 81.88 | 0xe9...309c | |
| 02/05/2025 | 2:45:47 AM | sell | $145.71 | $1.71 | 0.0536 | 0.0006302 | 85.05 | 0x5c...baef | |
| 02/05/2025 | 2:31:59 AM | buy | $241.15 | $1.71 | 0.08882 | 0.0006324 | 140.45 | 0x7c...14a2 | |
| 02/05/2025 | 2:24:47 AM | buy | $188.39 | $1.69 | 0.06954 | 0.0006251 | 111.24 | 0x4b...5ee8 | |
| 02/05/2025 | 12:39:35 AM | sell | $152.23 | $1.69 | 0.05586 | 0.0006208 | 89.98 | 0x90...eeba | |
| 02/04/2025 | 10:50:23 PM | buy | $189.97 | $1.67 | 0.07058 | 0.0006239 | 113.12 | 0x55...f059 | |
| 02/04/2025 | 10:45:11 PM | buy | $0.6609 | $1.65 | 0.0002478 | 0.0006207 | 0.3992 | 0x55...4e2e | |
| 02/04/2025 | 10:42:11 PM | buy | $45.33 | $1.65 | 0.01699 | 0.0006199 | 27.42 | 0x6a...2f23 | |
| 02/04/2025 | 9:55:23 PM | buy | $80.01 | $1.64 | 0.03 | 0.0006177 | 48.56 | 0xa7...bb7c | |
| 02/04/2025 | 9:45:47 PM | sell | $248.88 | $1.64 | 0.09353 | 0.0006169 | 151.6 | 0x10...d514 | |
| 02/04/2025 | 8:11:47 PM | sell | $332.69 | $1.72 | 0.1205 | 0.0006266 | 192.32 | 0x62...5cf2 | |
| 02/04/2025 | 7:59:11 PM | sell | $290.61 | $1.78 | 0.1039 | 0.0006369 | 163.18 | 0x85...0647 | |
| 02/04/2025 | 6:40:23 PM | buy | $247.14 | $1.81 | 0.08741 | 0.0006415 | 136.25 | 0x69...2b27 |