WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3224
Price
0.0001509 WETH
TVL
$25,595.42
MKT CAP
$322.4M
5m
0%
1h
0%
4h
3.96%
24h
4.34%
Share
TXNS
31
Buys
7
Sells
24
Volume
439
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
39,786.87
Pooled WETH:
$5.99

LDO/WETH price stats on Ethereum

As of March 4, 2026, the current price of LDO token on DEX SushiSwap is $0.3224. LDO price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $439.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $322,425,968.82. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $25,595.42. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $25,595.42.

The total transactions of LDO/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

LDO/WETH pool has a trading volume of $439.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001509, captured at 5:27 PM UTC.

The price of converting 1 LDO to USD is $0.3224 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:51:59 PMsell$69$0.32240.03230.0001509214
0xDab...5Cc3
0x07...d2db
03/04/20262:13:35 PMbuy$56.31$0.31480.027170.0001519178.83
0x503...eE81
0x3e...cdaa
03/04/20261:59:23 PMsell$0.5198$0.31050.00025170.00015031.67
0xC1c...2b41
0xb2...6694
03/04/20261:20:59 PMsell$12.2$0.31010.0059250.000150539.36
0x2a5...6dF8
0xac...b700
03/04/202610:25:11 AMsell$27.95$0.31380.013440.00015189.04
0x937...7551
0xd3...001e
03/04/202610:13:11 AMsell$17.77$0.31590.0085290.000151556.26
0xF29...00BD
0x12...2cd2
03/04/20268:52:23 AMsell$23.21$0.31080.011360.00015274.69
0x99A...e5c2
0xed...0edd
03/04/20268:44:35 AMsell$20.56$0.30950.010140.000152666.44
0x5B4...EFd1
0xcd...20ee
03/04/20268:08:47 AMsell$0.0651$0.30810.00003230.00015280.2113
0x7eD...aD38
0x59...6952
03/04/20267:51:11 AMsell$23.04$0.30690.01150.000153175.07
0x5B4...EFd1
0xe4...4308
03/04/20267:45:47 AMsell$0.1101$0.30540.000055340.00015340.3605
0xd53...1F22
0x41...1062
03/04/20267:30:11 AMsell$0.08535$0.30470.000042990.00015340.2801
0x6aE...1E48
0x47...ab47
03/04/20266:36:35 AMsell$0.0998$0.30370.000050430.00015340.3286
0x2eb...c80D
0x1f...2b58
03/04/20266:20:35 AMsell$0.09566$0.30170.000048660.00015340.317
0x91F...9Bd6
0xb7...6aee
03/04/20265:58:35 AMsell$9.86$0.30310.0050.000153632.55
0x790...Fc88
0xa7...97da
03/04/20265:15:59 AMsell$0.07218$0.30160.000036790.00015370.2393
0x649...A400
0x13...3b1a
03/04/20264:44:47 AMsell$0.08348$0.30090.000042640.00015370.2773
0x822...7bCc
0xdc...a34c
03/04/20264:27:23 AMsell$0.1054$0.30070.00005390.00015370.3505
0xe13...cf38
0x17...216d
03/04/20264:02:11 AMsell$0.1304$0.30110.000066590.00015370.4331
0xbfe...55dD
0xce...2ad1
03/04/20263:59:59 AMbuy$12.65$0.30290.0064550.000154541.77
0x3EF...E7C6
0xdd...dce8