- WhatToFarm
- Ethereum
- SushiSwap
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 35,840.72
- Pooled WETH:
- $6.6
LDO/WETH price stats on Ethereum
As of January 17, 2026, the current price of LDO token on DEX SushiSwap is $0.606. LDO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $214.77. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $606,017,996.65. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $43,520.31. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $43,520.31.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $214.77 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001838, captured at 11:14 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.606 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:50:59 PM | sell | $25.24 | $0.606 | 0.007658 | 0.0001838 | 41.66 | 0x98...8e18 | |
| 01/17/2026 | 10:37:47 PM | sell | $24.14 | $0.6086 | 0.007309 | 0.0001842 | 39.67 | 0xfb...4e61 | |
| 01/17/2026 | 7:41:11 PM | buy | $10 | $0.6179 | 0.003003 | 0.0001854 | 16.19 | 0x4a...1a31 | |
| 01/17/2026 | 5:50:35 PM | sell | $24.57 | $0.6144 | 0.007377 | 0.0001844 | 39.99 | 0xfb...ee26 | |
| 01/17/2026 | 3:59:47 PM | buy | $26.1 | $0.6186 | 0.00783 | 0.0001855 | 42.19 | 0x79...b031 | |
| 01/17/2026 | 12:37:35 PM | buy | $21.6 | $0.6083 | 0.006576 | 0.0001851 | 35.51 | 0x18...727c | |
| 01/17/2026 | 10:33:23 AM | buy | $23.81 | $0.6104 | 0.007207 | 0.0001847 | 39 | 0xaf...3b53 | |
| 01/17/2026 | 2:13:35 AM | sell | $41.3 | $0.6059 | 0.01253 | 0.0001838 | 68.16 | 0xf2...9d13 | |
| 01/16/2026 | 11:57:59 PM | sell | $17.96 | $0.6044 | 0.005478 | 0.0001843 | 29.72 | 0x49...69c8 | |
| 01/16/2026 | 8:45:11 PM | buy | $24.1 | $0.6096 | 0.007331 | 0.0001853 | 39.54 | 0xb1...b42d | |
| 01/16/2026 | 8:30:23 PM | buy | $30.5 | $0.6077 | 0.00928 | 0.0001849 | 50.18 | 0x8c...39c7 | |
| 01/16/2026 | 7:50:11 PM | buy | $30.09 | $0.6065 | 0.00915 | 0.0001844 | 49.61 | 0x98...643d | |
| 01/16/2026 | 5:02:23 PM | sell | $11.38 | $0.598 | 0.003485 | 0.0001831 | 19.03 | 0xba...4b0d | |
| 01/16/2026 | 3:33:11 PM | sell | $51.45 | $0.6033 | 0.01566 | 0.0001836 | 85.27 | 0xc6...9c01 | |
| 01/16/2026 | 3:23:23 PM | sell | $37.32 | $0.6063 | 0.01135 | 0.0001844 | 61.56 | 0x67...3c25 | |
| 01/16/2026 | 2:25:23 PM | sell | $32.55 | $0.6127 | 0.009831 | 0.000185 | 53.13 | 0xb5...bdad | |
| 01/16/2026 | 1:25:59 PM | buy | $0.8524 | $0.6176 | 0.0002572 | 0.0001864 | 1.38 | 0x8c...947a | |
| 01/16/2026 | 12:32:47 PM | sell | $31.27 | $0.6111 | 0.009493 | 0.0001855 | 51.16 | 0x79...53ca | |
| 01/16/2026 | 8:21:35 AM | buy | $1.98 | $0.6203 | 0.0005985 | 0.0001869 | 3.2 | 0x2e...238a | |
| 01/16/2026 | 8:21:35 AM | buy | $1.98 | $0.6202 | 0.0005985 | 0.0001868 | 3.2 | 0x06...6cc3 |