WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3637
Price
0.000158 WETH
TVL
$28,773.81
MKT CAP
$363.8M
5m
0%
1h
0%
4h
-0.06%
24h
-0.74%
Share
TXNS
25
Buys
11
Sells
14
Volume
522
Telegram price alerts
Pair:
0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
39,629.2
Pooled WETH:
$6.25

LDO/WETH price stats on Ethereum

As of October 27, 2026, the current price of LDO token on DEX SushiSwap is $0.3637. LDO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $521.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $363,781,615.04. The liquidity pool contract is 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a with total value locked (TVL) of $28,773.82. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xC558F600B34A5f69dD2f0D06Cb8A88d829B7420a is $28,773.82.

The total transactions of LDO/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

LDO/WETH pool has a trading volume of $521.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000158, captured at 9:05 AM UTC.

The price of converting 1 LDO to USD is $0.3637 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:12:59 AMbuy$13.78$0.36370.0059880.00015837.88
0x5B4...EFd1
0x83...ada6
10/27/20265:31:11 AMsell$19.15$0.36240.0083070.000157152.86
0x5B4...EFd1
0xd5...4977
10/27/20265:21:23 AMsell$11.18$0.36410.0048340.000157430.69
0x5B4...EFd1
0x63...e6fe
10/27/20263:12:47 AMsell$13.76$0.36390.0059680.000157737.82
0x5B4...EFd1
0xca...37ce
10/27/20262:28:23 AMsell$15.71$0.36590.0067870.00015842.93
0x5B4...EFd1
0xd5...2109
10/27/20262:01:35 AMsell$12.59$0.36720.005430.000158434.28
0x5B4...EFd1
0x1a...2982
10/27/20261:21:59 AMsell$13.78$0.36840.0059390.000158637.43
0x5B4...EFd1
0xbe...1436
10/27/20261:04:35 AMsell$13.57$0.36960.0058380.000158936.72
0x5B4...EFd1
0xc1...2c93
10/26/202611:56:11 PMbuy$13.5$0.37110.0058180.000159936.37
0x5B4...EFd1
0x1d...b02f
10/26/20266:26:35 PMsell$44.45$0.36970.019150.0001593120.21
0xf0a...9Dd1
0xf8...27aa
10/26/20264:41:59 PMsell$32.13$0.37010.01390.000160186.82
0x5B4...EFd1
0x98...e282
10/26/20262:56:23 PMbuy$26.5$0.37380.011420.000161170.89
0x5B4...EFd1
0xf9...b3ce
10/26/20262:36:47 PMbuy$29.31$0.37140.012670.000160578.92
0x5B4...EFd1
0x74...73be
10/26/20262:01:59 PMsell$0.02193$0.36650.0595320.00015920.05984
0xBFF...7f75
0x03...fe5a
10/26/20261:39:23 PMbuy$54.14$0.36960.023380.0001596146.45
0x5B4...EFd1
0x0e...dc2a
10/26/202612:29:11 PMbuy$20.57$0.37030.0088250.000158855.56
0x5B4...EFd1
0xa8...bf36
10/26/202612:11:35 PMbuy$13.97$0.36880.0060020.000158437.87
0x5B4...EFd1
0xff...2280
10/26/202611:03:35 AMsell$14.39$0.36650.0061850.000157539.26
0x5B4...EFd1
0xdb...d1e8
10/26/202610:01:11 AMsell$16.27$0.3680.0069820.000157844.23
0x5B4...EFd1
0x89...8586
10/26/20269:44:35 AMsell$14.39$0.36890.0061720.000158139.01
0x5B4...EFd1
0x02...2f02