- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 4,885.37
- Pooled WETH:
- $118.19
KP3R/WETH price stats on Ethereum
As of May 20, 2024, the current price of KP3R token on DEX SushiSwap is $75.81. KP3R price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $202,055.83. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $38,589,003.65. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $740,649.96. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $740,649.96.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $202,055.83 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0242, captured at 6:49 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $75.81 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:14:11 AM | buy | $1 063.16 | $75.81 | 0.34 | 0.0242 | 14.02 | 0xde...f398 | |
| 2024.05.20 | 2:13:59 AM | sell | $4.15 | $73.89 | 0.00 | 0.02398 | 0.06 | 0x87...56c5 | |
| 2024.05.20 | 1:55:11 AM | buy | $105.09 | $74.2 | 0.03 | 0.02412 | 1.42 | 0x4e...4390 | |
| 2024.05.20 | 1:46:47 AM | sell | $920.57 | $73.75 | 0.30 | 0.02403 | 12.48 | 0xaf...cba8 | |
| 2024.05.20 | 1:20:59 AM | sell | $1 164.64 | $74.13 | 0.38 | 0.02417 | 15.71 | 0x35...6fc1 | |
| 2024.05.20 | 1:18:35 AM | buy | $856.77 | $74.63 | 0.28 | 0.02433 | 11.48 | 0x80...9272 | |
| 2024.05.20 | 1:15:59 AM | sell | $1 269.50 | $74.21 | 0.41 | 0.02422 | 17.11 | 0x40...9194 | |
| 2024.05.20 | 1:15:35 AM | buy | $1 215.04 | $74.75 | 0.40 | 0.02437 | 16.25 | 0x52...e51b | |
| 2024.05.20 | 1:15:35 AM | sell | $1 568.75 | $74.38 | 0.51 | 0.02424 | 21.09 | 0x25...7caf | |
| 2024.05.20 | 1:14:35 AM | buy | $1 594.91 | $74.82 | 0.52 | 0.02439 | 21.32 | 0xff...2c18 | |
| 2024.05.20 | 1:14:35 AM | sell | $1 398.64 | $74.33 | 0.46 | 0.02423 | 18.82 | 0xa4...9edb | |
| 2024.05.20 | 1:12:11 AM | sell | $899.02 | $74.79 | 0.29 | 0.02438 | 12.02 | 0x0a...a8cc | |
| 2024.05.20 | 12:23:11 AM | sell | $998.48 | $75.11 | 0.33 | 0.02451 | 13.29 | 0x2f...7e46 | |
| 2024.05.19 | 11:43:35 PM | buy | $567.97 | $76.27 | 0.19 | 0.02486 | 7.45 | 0x2d...a2b0 | |
| 2024.05.19 | 11:43:35 PM | sell | $1 243.27 | $75.67 | 0.41 | 0.02466 | 16.43 | 0x27...c816 | |
| 2024.05.19 | 9:38:11 PM | buy | $774.14 | $75.75 | 0.25 | 0.02477 | 10.22 | 0x50...7502 | |
| 2024.05.19 | 9:37:59 PM | buy | $500.18 | $75.56 | 0.16 | 0.02468 | 6.62 | 0x79...08dd | |
| 2024.05.19 | 9:26:23 PM | sell | $921.37 | $75.53 | 0.30 | 0.02456 | 12.20 | 0x4c...77ff | |
| 2024.05.19 | 9:10:35 PM | buy | $1 117.36 | $75.87 | 0.36 | 0.02469 | 14.73 | 0xb2...c7e1 | |
| 2024.05.19 | 8:44:35 PM | buy | $111.89 | $75.6 | 0.04 | 0.02461 | 1.48 | 0x17...2ab7 |