- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 19,087.01
- Pooled WETH:
- $9.67
KP3R/WETH price stats on Ethereum
As of March 27, 2026, the current price of KP3R token on DEX SushiSwap is $1.04. KP3R price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.41. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $499,446.39. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $39,959.79. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $39,959.79.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $142.41 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0005066, captured at 1:37 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.04 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:46:23 PM | sell | $52.31 | $1.04 | 0.02533 | 0.0005066 | 49.99 | 0x74...7651 | |
| 03/26/2026 | 1:01:11 PM | sell | $6.87 | $1.05 | 0.003317 | 0.0005081 | 6.52 | 0x22...faf0 | |
| 03/26/2026 | 12:14:11 PM | buy | $75.36 | $1.05 | 0.03635 | 0.0005095 | 71.35 | 0x13...cef1 | |
| 03/26/2026 | 7:22:35 AM | buy | $7.85 | $1.07 | 0.0037 | 0.0005074 | 7.29 | 0x3d...af6f | |
| 03/25/2026 | 1:29:35 PM | buy | $5.58 | $1.1 | 0.002557 | 0.000507 | 5.04 | 0xe8...5880 | |
| 03/25/2026 | 1:29:23 PM | buy | $10.49 | $1.1 | 0.004807 | 0.0005067 | 9.48 | 0xfa...3da3 | |
| 03/25/2026 | 1:29:11 PM | buy | $30.68 | $1.1 | 0.01406 | 0.0005057 | 27.8 | 0x87...890a | |
| 03/25/2026 | 1:29:11 PM | sell | $222.96 | $1.1 | 0.1021 | 0.0005072 | 201.41 | 0x02...5778 | |
| 03/25/2026 | 10:06:23 AM | sell | $50.11 | $1.12 | 0.02292 | 0.0005138 | 44.61 | 0x66...406c | |
| 03/25/2026 | 8:13:11 AM | buy | $10.03 | $1.12 | 0.004633 | 0.0005179 | 8.94 | 0xfa...217c | |
| 03/25/2026 | 1:47:35 AM | sell | $19.33 | $1.11 | 0.008943 | 0.000515 | 17.36 | 0xe8...5a90 | |
| 03/25/2026 | 1:01:11 AM | sell | $59.51 | $1.11 | 0.02753 | 0.000517 | 53.26 | 0x3d...0db1 | |
| 03/24/2026 | 6:51:47 AM | sell | $8.58 | $1.11 | 0.004007 | 0.0005186 | 7.72 | 0x3a...ace1 | |
| 03/23/2026 | 9:28:59 PM | sell | $1.03 | $1.11 | 0.0004786 | 0.0005189 | 0.9223 | 0xb1...7e2c | |
| 03/23/2026 | 7:14:35 PM | sell | $0.7022 | $1.12 | 0.0003245 | 0.0005189 | 0.6253 | 0x45...6321 | |
| 03/23/2026 | 1:23:59 PM | sell | $15.76 | $1.11 | 0.007321 | 0.0005193 | 14.09 | 0x75...87ca | |
| 03/23/2026 | 2:40:59 AM | sell | $1 | $1.07 | 0.0004858 | 0.0005197 | 0.9347 | 0xed...4d08 | |
| 03/22/2026 | 9:07:23 PM | sell | $47.12 | $1.06 | 0.02306 | 0.000521 | 44.27 | 0x99...676d | |
| 03/22/2026 | 9:06:11 PM | buy | $146.3 | $1.06 | 0.07181 | 0.0005215 | 137.68 | 0xa1...ce1b | |
| 03/22/2026 | 8:28:59 PM | sell | $74.98 | $1.06 | 0.03631 | 0.0005165 | 70.28 | 0x88...f58a |