- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 13,973.84
- Pooled WETH:
- $13.03
KP3R/WETH price stats on Ethereum
As of December 26, 2025, the current price of KP3R token on DEX SushiSwap is $2.72. KP3R price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,453.59. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,294,051.84. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $76,207.33. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $76,207.33.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $2,453.59 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009307, captured at 6:38 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $2.72 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:01:11 PM | sell | $30 | $2.72 | 0.01026 | 0.0009307 | 11.02 | 0x20...a56f | |
| 12/26/2025 | 3:43:59 PM | buy | $153.79 | $2.71 | 0.05286 | 0.0009333 | 56.64 | 0xf4...8b30 | |
| 12/26/2025 | 2:23:35 PM | sell | $4.8 | $2.76 | 0.001609 | 0.0009241 | 1.74 | 0x32...2f37 | |
| 12/26/2025 | 1:24:35 PM | buy | $21.2 | $2.75 | 0.007161 | 0.0009292 | 7.7 | 0x42...9144 | |
| 12/26/2025 | 12:36:23 PM | buy | $17.65 | $2.75 | 0.00594 | 0.0009283 | 6.39 | 0x46...6ec0 | |
| 12/26/2025 | 12:18:59 PM | buy | $19.85 | $2.75 | 0.006682 | 0.0009274 | 7.2 | 0x07...23e1 | |
| 12/26/2025 | 12:04:11 PM | buy | $20.46 | $2.73 | 0.006925 | 0.0009264 | 7.47 | 0x7c...f61e | |
| 12/26/2025 | 11:52:23 AM | buy | $13.79 | $2.75 | 0.004639 | 0.0009256 | 5.01 | 0x34...cac1 | |
| 12/26/2025 | 9:04:11 AM | buy | $9.88 | $2.74 | 0.003328 | 0.000925 | 3.59 | 0xe0...b432 | |
| 12/26/2025 | 8:36:35 AM | buy | $2.49 | $2.74 | 0.0008399 | 0.0009247 | 0.9083 | 0xa0...32b1 | |
| 12/26/2025 | 8:26:35 AM | buy | $11.75 | $2.74 | 0.003957 | 0.0009244 | 4.28 | 0x5b...77c3 | |
| 12/26/2025 | 8:15:35 AM | buy | $9.7 | $2.72 | 0.003285 | 0.0009239 | 3.55 | 0x98...ebb6 | |
| 12/26/2025 | 8:15:23 AM | sell | $294.91 | $2.73 | 0.09988 | 0.0009252 | 107.95 | 0xa9...5e32 | |
| 12/26/2025 | 8:12:23 AM | sell | $45.13 | $2.75 | 0.01528 | 0.0009335 | 16.37 | 0x29...3594 | |
| 12/26/2025 | 8:02:35 AM | sell | $4.27 | $2.76 | 0.001448 | 0.0009347 | 1.54 | 0x6a...ad09 | |
| 12/26/2025 | 8:02:11 AM | buy | $33.16 | $2.77 | 0.01122 | 0.0009396 | 11.94 | 0x83...3559 | |
| 12/26/2025 | 7:58:59 AM | buy | $211.22 | $2.77 | 0.07149 | 0.0009406 | 76 | 0x98...a861 | |
| 12/26/2025 | 7:58:59 AM | sell | $57.82 | $2.77 | 0.01957 | 0.0009387 | 20.84 | 0x12...90c9 | |
| 12/26/2025 | 7:58:59 AM | sell | $30.81 | $2.76 | 0.01043 | 0.0009366 | 11.13 | 0x12...90c9 | |
| 12/26/2025 | 7:58:59 AM | buy | $57.54 | $2.76 | 0.01947 | 0.0009341 | 20.84 | 0x61...769c |