- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 12,717.91
- Pooled WETH:
- $14.14
KP3R/WETH price stats on Ethereum
As of September 18, 2025, the current price of KP3R token on DEX SushiSwap is $5.12. KP3R price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,353.49. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,408,466.98. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $130,300.62. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $130,300.62.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $4,353.49 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001113, captured at 1:11 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $5.12 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:19:11 AM | buy | $145.92 | $5.12 | 0.03168 | 0.001113 | 28.46 | 0x1f...d57c | |
| 09/18/2025 | 12:07:23 AM | buy | $75.37 | $5.11 | 0.01636 | 0.001109 | 14.74 | 0x30...b50a | |
| 09/18/2025 | 12:04:47 AM | sell | $275.98 | $5.09 | 0.05995 | 0.001106 | 54.2 | 0xf4...3f4b | |
| 09/17/2025 | 11:10:23 PM | buy | $92.52 | $5.13 | 0.02009 | 0.001115 | 18 | 0x96...1060 | |
| 09/17/2025 | 10:38:11 PM | sell | $399.63 | $5.08 | 0.08758 | 0.001114 | 78.58 | 0x4b...9cc1 | |
| 09/17/2025 | 10:27:59 PM | sell | $262.96 | $5.12 | 0.05777 | 0.001125 | 51.31 | 0x22...d34f | |
| 09/17/2025 | 10:11:59 PM | buy | $90.63 | $5.14 | 0.02 | 0.001135 | 17.6 | 0xec...b030 | |
| 09/17/2025 | 10:05:59 PM | buy | $90.5 | $5.12 | 0.01999 | 0.001132 | 17.65 | 0xf1...8852 | |
| 09/17/2025 | 9:55:11 PM | buy | $97.31 | $5.11 | 0.02149 | 0.001129 | 19.03 | 0x9c...4c36 | |
| 09/17/2025 | 9:32:47 PM | sell | $254.89 | $5.08 | 0.05641 | 0.001125 | 50.13 | 0xd3...5c17 | |
| 09/17/2025 | 8:56:35 PM | buy | $100.09 | $5.12 | 0.02218 | 0.001134 | 19.54 | 0xf9...47f0 | |
| 09/17/2025 | 7:19:47 PM | buy | $150.07 | $5.06 | 0.03346 | 0.00113 | 29.6 | 0x06...6103 | |
| 09/17/2025 | 2:06:59 PM | sell | $65.71 | $5.04 | 0.0146 | 0.001122 | 13.01 | 0xfd...a8e4 | |
| 09/17/2025 | 5:54:23 AM | sell | $9.31 | $5.03 | 0.002077 | 0.001123 | 1.84 | 0x86...3722 | |
| 09/17/2025 | 5:44:59 AM | buy | $199.62 | $5.05 | 0.04451 | 0.001126 | 39.5 | 0xac...dd31 | |
| 09/17/2025 | 4:05:11 AM | sell | $205.78 | $5.05 | 0.0456 | 0.00112 | 40.7 | 0x87...efbe | |
| 09/17/2025 | 4:05:11 AM | buy | $227.88 | $5.13 | 0.05049 | 0.001138 | 44.36 | 0x57...0e08 | |
| 09/17/2025 | 4:05:11 AM | sell | $334.76 | $5.09 | 0.07418 | 0.001129 | 65.67 | 0x87...efbe | |
| 09/17/2025 | 4:05:11 AM | buy | $334.4 | $5.09 | 0.0741 | 0.001128 | 65.67 | 0x13...0b7d | |
| 09/17/2025 | 4:04:35 AM | buy | $100.28 | $5.05 | 0.02222 | 0.00112 | 19.82 | 0xb4...d455 |