- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 10,954.57
- Pooled WETH:
- $19.89
KP3R/WETH price stats on Ethereum
As of July 2, 2025, the current price of KP3R token on DEX SushiSwap is $4.46. KP3R price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,351.76. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,000,169.94. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $97,480.69. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $97,480.69.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $3,351.76 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.00182, captured at 12:11 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.46 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:28:23 AM | sell | $274.06 | $4.46 | 0.1118 | 0.00182 | 61.43 | 0xbf...cb9a | |
| 07/02/2025 | 9:28:23 AM | sell | $100.42 | $4.49 | 0.04098 | 0.001834 | 22.34 | 0x3a...bd28 | |
| 07/02/2025 | 7:58:47 AM | sell | $17.31 | $4.5 | 0.007065 | 0.001839 | 3.84 | 0x21...f111 | |
| 07/02/2025 | 7:27:47 AM | sell | $98.72 | $4.51 | 0.04032 | 0.001843 | 21.87 | 0xc8...e9c3 | |
| 07/02/2025 | 7:27:35 AM | buy | $295.96 | $4.52 | 0.1208 | 0.001847 | 65.43 | 0xbd...5148 | |
| 07/02/2025 | 6:47:59 AM | buy | $174.45 | $4.47 | 0.07131 | 0.001829 | 38.98 | 0xf1...9ddf | |
| 07/02/2025 | 6:47:47 AM | buy | $174.45 | $4.44 | 0.07131 | 0.001816 | 39.26 | 0x9b...b51c | |
| 07/02/2025 | 1:04:35 AM | buy | $102.13 | $4.33 | 0.04252 | 0.001806 | 23.54 | 0x33...0f1f | |
| 07/02/2025 | 12:47:35 AM | buy | $174.93 | $4.31 | 0.0728 | 0.001795 | 40.54 | 0xb7...85ee | |
| 07/01/2025 | 9:42:35 PM | buy | $186.24 | $4.29 | 0.07724 | 0.001782 | 43.34 | 0x8f...4b3b | |
| 07/01/2025 | 8:53:59 PM | buy | $95.83 | $4.27 | 0.03974 | 0.001771 | 22.43 | 0xf0...3c58 | |
| 07/01/2025 | 7:17:35 PM | buy | $99.68 | $4.25 | 0.0413 | 0.001764 | 23.41 | 0xd9...7f58 | |
| 07/01/2025 | 7:17:23 PM | sell | $499.83 | $4.26 | 0.2071 | 0.001768 | 117.14 | 0xce...a50f | |
| 07/01/2025 | 6:56:59 PM | buy | $150.31 | $4.33 | 0.06208 | 0.001792 | 34.63 | 0xea...46d0 | |
| 07/01/2025 | 6:56:47 PM | sell | $532.67 | $4.34 | 0.22 | 0.001795 | 122.5 | 0x52...7e19 | |
| 07/01/2025 | 2:37:23 PM | buy | $200.13 | $4.42 | 0.08223 | 0.001819 | 45.19 | 0x19...cd69 | |
| 07/01/2025 | 2:16:35 PM | buy | $174.55 | $4.42 | 0.07129 | 0.001805 | 39.48 | 0x0e...fd84 | |
| 07/01/2025 | 7:36:47 AM | sell | $101.61 | $4.4 | 0.04131 | 0.001791 | 23.05 | 0xe1...9b7d | |
| 07/01/2025 | 12:34:23 AM | buy | $49.21 | $4.48 | 0.01979 | 0.001804 | 10.96 | 0x8a...ce80 | |
| 06/30/2025 | 7:37:59 PM | sell | $196.12 | $4.51 | 0.07815 | 0.001799 | 43.44 | 0x39...15a9 |