WhatToFarm
/
Get started
12 Swap

Info about KP3R-WETH pair

Price USD
$1.03
Price
0.0003754 WETH
TVL
$46,101.65
MKT CAP
$502.1K
5m
0%
1h
0.98%
4h
1.56%
24h
2.29%
Share
TXNS
9
Buys
7
Sells
2
Volume
147
Telegram price alerts
Pair:
0xaf988afF99d3d0cb870812C325C588D8D8CB7De8
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KP3R:
22,232.71
Pooled WETH:
$8.32

KP3R/WETH price stats on Ethereum

As of September 23, 2026, the current price of KP3R token on DEX SushiSwap is $1.03. KP3R price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $146.51. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $502,120.15. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $46,101.65. The KP3R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $46,101.65.

The total transactions of KP3R/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

KP3R/WETH pool has a trading volume of $146.51 in the last 24 hours.

The exchange rate of 1 KP3R to WETH is 0.0003754, captured at 12:08 AM UTC.

The price of converting 1 KP3R to USD is $1.03 today.

KP3R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:17:47 PMbuy$21.06$1.030.0076110.000375420.27
0x979...24F9
0xfc...7600
09/22/202610:48:59 PMbuy$15.24$1.030.0055230.000374814.73
0x6F6...FE97
0x9b...7fdc
09/22/202610:23:35 PMbuy$5.33$1.020.0019430.00037445.18
0xa50...Ea96
0x20...c2e4
09/22/20269:28:59 PMbuy$17.45$1.020.0063460.000374116.96
0x000...544B
0x90...c0f9
09/22/20268:56:59 PMsell$18.79$1.020.0068310.000371918.36
0xffF...fC96
0x7e...606d
09/22/20266:12:59 PMbuy$26.81$1.020.009740.00037426.04
0x6E5...9887
0xe2...4a08
09/22/20265:33:59 PMbuy$6.28$1.020.002280.00037346.1
0x5E9...9890
0x3f...d288
09/22/20265:31:23 PMbuy$6.31$1.020.0022920.00037326.14
0x5E9...9890
0xb1...1f65
09/22/20269:10:35 AMsell$29.19$1.010.010670.000371428.74
0x5C6...747B
0xa9...fe63
09/21/202610:11:35 PMsell$20.24$1.030.0073010.000372219.61
0x6F6...FE97
0x77...a7e0
09/21/20269:53:11 PMsell$6.62$1.030.0023910.00037266.41
0x5F6...c1D3
0x51...d1d9
09/21/20268:18:23 AMbuy$1.8$10.00067480.00037491.79
0xa67...3FBb
0xca...32f5
09/21/20267:38:59 AMsell$29.73$0.99010.01120.000373130.02
0xa4B...b9D1
0xff...209f
09/21/20267:04:11 AMbuy$13.51$10.005070.000375713.49
0x000...544B
0x1b...197d
09/21/20265:40:35 AMsell$12.67$0.99640.0047510.000373412.72
0x979...24F9
0x75...a29e
09/21/20261:47:23 AMsell$17.29$10.0064610.000373917.27
0xc4d...8917
0x00...85bf
09/21/20261:41:47 AMsell$15.64$10.0058440.000374515.6
0x979...24F9
0x3c...92a8
09/21/202612:37:35 AMbuy$16.49$1.010.0061290.000376716.26
0xf4f...77Bb
0x72...8206
09/20/202611:20:23 PMsell$10.81$0.98850.0040970.000374410.94
0xf4f...77Bb
0x7b...f488
09/20/202610:28:23 PMbuy$13.33$0.99420.0050490.000376613.4
0xCcf...b22e
0x6a...dc46