WhatToFarm
/
Get started
12 Swap

Info about KP3R-WETH pair

Price USD
$28.67
Price
0.008275 WETH
TVL
$494,557.56
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
54
Buys
27
Sells
27
Volume
87K
Telegram price alerts
Pair:
0xaf988afF99d3d0cb870812C325C588D8D8CB7De8
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KP3R:
8,635.86
Pooled WETH:
$71.37

KP3R/WETH price stats on Ethereum

As of December 21, 2024, the current price of KP3R token on DEX SushiSwap is $28.67. KP3R price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $86,673.90. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $14,744,686.49. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $494,557.57. The KP3R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $494,557.57.

The total transactions of KP3R/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

KP3R/WETH pool has a trading volume of $86,673.90 in the last 24 hours.

The exchange rate of 1 KP3R to WETH is 0.008275, captured at 4:21 AM UTC.

The price of converting 1 KP3R to USD is $28.67 today.

KP3R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:53:23 AMsell$1,059.73$28.670.30580.00827536.96
0x045...FaC1
0x2b...ee82
12/20/202410:15:23 PMsell$1,249.33$28.840.36170.00835243.31
0x8EC...3778
0x53...f9c1
12/20/202410:13:35 PMbuy$1,837.8$28.940.53220.00838363.48
0x2BB...8CE2
0x8d...2fc3
12/20/20249:24:11 PMsell$1,433.07$28.320.4210.0083250.6
0x1F2...C750
0x8e...4c0a
12/20/20247:18:35 PMbuy$1,321.01$290.38140.00837545.54
0x2BB...8CE2
0x76...d652
12/20/20246:25:59 PMsell$1,390.08$28.540.40550.00832848.69
0xE66...ccA0
0x75...4d43
12/20/20246:10:11 PMbuy$1,374.95$28.80.40.00837847.73
0xc68...5f69
0xd2...bfa2
12/20/20246:09:59 PMbuy$1,439.64$28.470.41880.00828450.55
0x315...9EbA
0x16...3c05
12/20/20246:09:35 PMsell$1,963.16$28.40.57030.00825169.12
0x000...40E8
0x0c...4d1d
12/20/20246:09:23 PMbuy$1,376.72$28.640.40.00832148.06
0x7Be...569a
0x88...b7cf
12/20/20246:08:59 PMbuy$677.09$28.40.19670.00825223.83
0x540...deD7
0x57...5aec
12/20/20245:32:11 PMbuy$1,518.49$27.980.44380.00817854.26
0x1ba...26dF
0x61...06db
12/20/20244:04:35 PMsell$2,129.27$27.540.63010.0081577.31
0x5a2...4B72
0x86...9944
12/20/20244:03:35 PMsell$2,131.16$28.020.63090.00829676.05
0xda8...3205
0xa9...81d3
12/20/20244:02:47 PMbuy$3,770.59$27.931.110.008289134.96
0x2BB...8CE2
0xe8...1d19
12/20/20243:06:35 PMbuy$1,955.94$26.950.58720.00809372.56
0x87c...2e35
0xc4...63fb
12/20/20242:48:47 PMsell$2,349.84$26.760.70750.00805887.79
0xE46...E504
0xa1...ea11
12/20/20242:41:47 PMbuy$2,872.72$270.86050.008089106.36
0x9E4...f3Fd
0x4d...2fb1
12/20/20242:22:11 PMsell$1,566.08$26.420.47390.00799759.25
0x5a2...4B72
0x99...80cc
12/20/20241:35:11 PMbuy$1,163.04$26.390.35510.00805944.05
0xae2...aE13
0x96...ed89