- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 13,876.01
- Pooled WETH:
- $13.03
KP3R/WETH price stats on Ethereum
As of October 27, 2025, the current price of KP3R token on DEX SushiSwap is $3.96. KP3R price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $384.23. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,882,547.54. The liquidity pool contract is 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 with total value locked (TVL) of $110,101.94. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0xaf988afF99d3d0cb870812C325C588D8D8CB7De8 is $110,101.94.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $384.23 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009387, captured at 4:02 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $3.96 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:20:11 AM | sell | $110.87 | $3.96 | 0.02624 | 0.0009387 | 27.96 | 0xc8...9fb3 | |
| 10/26/2025 | 12:31:47 PM | buy | $44.66 | $3.83 | 0.01099 | 0.0009455 | 11.63 | 0x8b...aa24 | |
| 10/26/2025 | 12:31:47 PM | sell | $199.29 | $3.82 | 0.04908 | 0.0009426 | 52.07 | 0x6f...765b | |
| 10/26/2025 | 9:55:11 AM | buy | $20.04 | $3.81 | 0.005003 | 0.0009515 | 5.25 | 0xcf...5411 | |
| 10/26/2025 | 6:55:23 AM | sell | $9.36 | $3.73 | 0.002372 | 0.0009456 | 2.5 | 0x58...5e7f | |
| 10/26/2025 | 3:46:11 AM | buy | $29.42 | $3.73 | 0.007499 | 0.0009509 | 7.88 | 0x00...7729 | |
| 10/26/2025 | 3:20:35 AM | buy | $14.32 | $3.75 | 0.003628 | 0.0009501 | 3.81 | 0x27...c437 | |
| 10/25/2025 | 11:44:59 PM | buy | $39.3 | $3.76 | 0.009915 | 0.0009491 | 10.44 | 0x5b...c7fe | |
| 10/25/2025 | 10:52:23 PM | sell | $55.27 | $3.74 | 0.01394 | 0.0009437 | 14.77 | 0x29...6ce9 | |
| 10/25/2025 | 8:50:23 PM | buy | $26.47 | $3.77 | 0.006668 | 0.00095 | 7.01 | 0x3a...3510 | |
| 10/25/2025 | 6:37:35 PM | sell | $72.37 | $3.74 | 0.01825 | 0.0009451 | 19.31 | 0xaa...89e8 | |
| 10/25/2025 | 6:31:59 PM | sell | $88.26 | $3.75 | 0.0223 | 0.000948 | 23.53 | 0x70...e4ba | |
| 10/25/2025 | 4:33:47 PM | sell | $3.75 | $3.75 | 0.0009497 | 0.0009497 | 1 | 0x02...07e7 | |
| 10/25/2025 | 2:24:23 PM | sell | $1.67 | $3.73 | 0.0004274 | 0.0009498 | 0.45 | 0x3d...70f0 | |
| 10/25/2025 | 2:24:11 PM | sell | $1.67 | $3.73 | 0.0004274 | 0.0009499 | 0.45 | 0x9c...c573 | |
| 10/25/2025 | 9:47:11 AM | sell | $53.21 | $3.74 | 0.01352 | 0.0009509 | 14.22 | 0x32...b490 | |
| 10/25/2025 | 4:16:47 AM | buy | $64.17 | $3.76 | 0.01628 | 0.0009564 | 17.02 | 0x95...8c76 | |
| 10/24/2025 | 7:47:11 PM | sell | $277.75 | $3.76 | 0.07051 | 0.0009546 | 73.85 | 0x8c...3612 | |
| 10/24/2025 | 6:32:23 AM | sell | $12.42 | $3.82 | 0.003113 | 0.00096 | 3.24 | 0x2d...0fa5 | |
| 10/24/2025 | 6:32:11 AM | sell | $23.77 | $3.83 | 0.00596 | 0.0009607 | 6.2 | 0x7a...ebf0 |