- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 4,318.47
- Pooled LDO:
- $12,889.93
KP3R/LDO price stats on Ethereum
As of May 13, 2026, the current price of KP3R token on DEX SushiSwap is $1.2. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.16. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $574,791.73. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $20,672.87. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $20,672.87.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $132.16 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 2.96, captured at 4:28 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.2 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:00:35 PM | buy | $43.53 | $1.2 | 107.58 | 2.96 | 36.23 | 0xdd...0158 | |
| 05/13/2026 | 12:22:11 PM | buy | $18.63 | $1.2 | 45.51 | 2.93 | 15.51 | 0x64...dcd2 | |
| 05/13/2026 | 9:59:47 AM | sell | $28.39 | $1.2 | 69.06 | 2.92 | 23.64 | 0xa3...f2d4 | |
| 05/13/2026 | 9:16:59 AM | sell | $24.32 | $1.2 | 59.76 | 2.95 | 20.25 | 0x74...54d5 | |
| 05/13/2026 | 6:16:47 AM | sell | $17.25 | $1.2 | 42.74 | 2.97 | 14.36 | 0x73...f93e | |
| 05/12/2026 | 1:01:59 AM | sell | $19.62 | $1.2 | 48.62 | 2.99 | 16.22 | 0xe1...d187 | |
| 05/11/2026 | 7:56:11 PM | sell | $23.87 | $1.2 | 59.59 | 3.01 | 19.75 | 0xeb...c01f | |
| 05/11/2026 | 6:51:59 PM | sell | $3.54 | $1.2 | 8.91 | 3.03 | 2.93 | 0x3c...9106 | |
| 05/11/2026 | 3:25:35 PM | buy | $72.29 | $1.23 | 176.67 | 3.01 | 58.58 | 0xab...f72e | |
| 05/11/2026 | 3:05:47 PM | buy | $66.65 | $1.23 | 158.72 | 2.93 | 54.01 | 0x91...6cd0 | |
| 05/11/2026 | 3:04:23 PM | buy | $66.55 | $1.23 | 154.62 | 2.86 | 53.93 | 0xab...76a8 | |
| 05/11/2026 | 3:04:11 PM | buy | $18.23 | $1.23 | 41.7 | 2.82 | 14.77 | 0x13...e63f | |
| 05/11/2026 | 11:39:59 AM | sell | $37.61 | $1.23 | 85.82 | 2.81 | 30.48 | 0x1f...1a6e | |
| 05/11/2026 | 9:43:11 AM | buy | $40.13 | $1.23 | 92.08 | 2.83 | 32.52 | 0xab...af85 | |
| 05/11/2026 | 9:30:47 AM | sell | $54.19 | $1.23 | 123.9 | 2.82 | 43.91 | 0x6a...9e1f | |
| 05/11/2026 | 6:03:11 AM | buy | $19.95 | $1.23 | 46.19 | 2.85 | 16.17 | 0x6c...7162 | |
| 05/11/2026 | 5:55:47 AM | sell | $31.28 | $1.23 | 72.11 | 2.84 | 25.34 | 0x72...50f5 | |
| 05/11/2026 | 5:41:35 AM | sell | $19.17 | $1.23 | 44.62 | 2.87 | 15.53 | 0xf9...3eb2 | |
| 05/11/2026 | 5:25:35 AM | sell | $39.16 | $1.23 | 92.12 | 2.9 | 31.74 | 0xd7...64fe | |
| 05/11/2026 | 5:24:23 AM | sell | $35.08 | $1.23 | 83.66 | 2.94 | 28.42 | 0x75...e251 |