- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 3,044.44
- Pooled LDO:
- $17,782.78
KP3R/LDO price stats on Ethereum
As of July 15, 2025, the current price of KP3R token on DEX SushiSwap is $4.96. KP3R price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $533.56. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,243,659.07. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $30,355.17. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $30,355.17.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $533.56 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 5.82, captured at 11:13 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.96 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:19:11 AM | buy | $80.01 | $4.96 | 93.85 | 5.82 | 16.1 | 0x1f...81ef | |
| 07/14/2025 | 8:15:59 PM | buy | $232.31 | $4.86 | 272.7 | 5.7 | 47.77 | 0x97...37b5 | |
| 07/14/2025 | 9:39:35 AM | sell | $221.23 | $4.98 | 251.49 | 5.66 | 44.37 | 0x3c...5c70 | |
| 07/14/2025 | 12:33:23 AM | sell | $75.89 | $4.87 | 89.97 | 5.77 | 15.57 | 0xc8...fdbd | |
| 07/13/2025 | 10:50:11 PM | sell | $80.57 | $4.85 | 96.89 | 5.83 | 16.59 | 0xb0...ea94 | |
| 07/13/2025 | 5:54:11 PM | sell | $156.78 | $4.96 | 187.5 | 5.93 | 31.6 | 0x59...e637 | |
| 07/13/2025 | 12:22:11 PM | sell | $61.98 | $4.96 | 75.1 | 6.02 | 12.47 | 0x83...b7b8 | |
| 07/12/2025 | 10:07:47 PM | buy | $60.61 | $4.86 | 75.52 | 6.05 | 12.46 | 0x46...a610 | |
| 07/12/2025 | 9:30:11 AM | buy | $86.38 | $4.99 | 103.66 | 5.99 | 17.28 | 0xbb...cafe | |
| 07/11/2025 | 11:32:23 AM | sell | $120.8 | $5.14 | 140.27 | 5.97 | 23.48 | 0x06...3de5 | |
| 07/11/2025 | 5:28:47 AM | buy | $247.52 | $5.16 | 285.9 | 5.96 | 47.96 | 0x6b...47bf | |
| 07/11/2025 | 5:24:47 AM | buy | $100.33 | $5.04 | 115.89 | 5.82 | 19.88 | 0x5d...07b4 | |
| 07/11/2025 | 1:59:59 AM | sell | $137.11 | $4.91 | 161.96 | 5.8 | 27.88 | 0x27...5f46 | |
| 07/10/2025 | 4:59:23 AM | buy | $50.19 | $4.65 | 63.3 | 5.87 | 10.77 | 0x57...797f | |
| 07/09/2025 | 9:08:35 PM | sell | $181.46 | $4.67 | 228.74 | 5.89 | 38.79 | 0xe6...3d4a | |
| 07/09/2025 | 6:11:47 PM | sell | $125.87 | $4.49 | 168.92 | 6.02 | 28.02 | 0x16...a205 |