- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 3,798.68
- Pooled LDO:
- $14,578.36
KP3R/LDO price stats on Ethereum
As of March 14, 2026, the current price of KP3R token on DEX SushiSwap is $1.13. KP3R price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.84. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $541,737.88. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $8,626.45. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $8,626.45.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $79.84 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 3.84, captured at 3:10 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.13 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:38:23 PM | sell | $18.18 | $1.13 | 61.5 | 3.84 | 16 | 0x75...31e5 | |
| 03/14/2026 | 3:53:35 AM | buy | $5.94 | $1.14 | 20.16 | 3.87 | 5.2 | 0xd2...9e7d | |
| 03/14/2026 | 2:10:59 AM | buy | $9.16 | $1.14 | 30.82 | 3.86 | 7.97 | 0xe6...903a | |
| 03/14/2026 | 12:29:23 AM | buy | $9.14 | $1.15 | 30.54 | 3.84 | 7.94 | 0x6c...8d1c | |
| 03/14/2026 | 12:28:23 AM | buy | $13.81 | $1.15 | 45.94 | 3.82 | 12 | 0x3d...63a5 | |
| 03/13/2026 | 6:57:23 PM | buy | $23.58 | $1.17 | 76.32 | 3.79 | 20.11 | 0x8b...5b8a | |
| 03/13/2026 | 9:16:59 AM | sell | $18.89 | $1.14 | 62.39 | 3.76 | 16.55 | 0x40...23ad | |
| 03/13/2026 | 9:15:35 AM | sell | $17.59 | $1.15 | 58.12 | 3.79 | 15.29 | 0x24...1101 | |
| 03/12/2026 | 9:52:11 PM | sell | $14.69 | $1.14 | 49.25 | 3.82 | 12.86 | 0x70...bc76 | |
| 03/12/2026 | 7:30:47 PM | sell | $14.04 | $1.14 | 47.41 | 3.85 | 12.3 | 0xbf...b6fc | |
| 03/12/2026 | 11:48:11 AM | buy | $17.73 | $1.14 | 60.14 | 3.87 | 15.52 | 0xae...e23f | |
| 03/12/2026 | 5:49:59 AM | buy | $12.79 | $1.14 | 43.09 | 3.84 | 11.2 | 0x58...9269 | |
| 03/12/2026 | 3:03:47 AM | buy | $2.37 | $1.14 | 7.95 | 3.83 | 2.07 | 0x59...3d35 | |
| 03/11/2026 | 5:21:23 PM | sell | $19.26 | $1.15 | 63.81 | 3.82 | 16.68 | 0x61...08a8 | |
| 03/11/2026 | 2:45:23 PM | buy | $9.77 | $1.15 | 32.48 | 3.85 | 8.42 | 0xf0...fa7d | |
| 03/11/2026 | 10:32:35 AM | sell | $17.97 | $1.13 | 60.91 | 3.84 | 15.86 | 0x34...0a81 | |
| 03/11/2026 | 2:13:47 AM | sell | $34.64 | $1.13 | 118.67 | 3.88 | 30.52 | 0x58...ba9c | |
| 03/11/2026 | 2:13:35 AM | sell | $19.55 | $1.13 | 67.84 | 3.93 | 17.23 | 0x89...fbf0 | |
| 03/11/2026 | 2:11:59 AM | sell | $23.26 | $1.16 | 79.43 | 3.97 | 19.97 | 0xa2...19c4 | |
| 03/11/2026 | 2:09:35 AM | sell | $8.12 | $1.16 | 27.96 | 4 | 6.98 | 0x1d...ceec |