- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 2,142.77
- Pooled LDO:
- $24,837.09
KP3R/LDO price stats on Ethereum
As of February 5, 2025, the current price of KP3R token on DEX SushiSwap is $20.56. KP3R price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,061.82. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $10,478,322.58. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $87,378.84. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $87,378.84.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $9,061.82 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 11.6, captured at 8:42 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $20.56 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:23:35 AM | sell | $196.36 | $20.56 | 110.82 | 11.6 | 9.54 | 0x61...d827 | |
| 02/05/2025 | 8:10:11 AM | sell | $270.39 | $20.72 | 153.07 | 11.73 | 13.04 | 0x0c...f1fb | |
| 02/05/2025 | 8:01:23 AM | sell | $249.96 | $20.76 | 142.93 | 11.87 | 12.04 | 0xec...1b6a | |
| 02/05/2025 | 7:45:11 AM | sell | $247.51 | $20.59 | 144.28 | 12 | 12.01 | 0x77...6c2a | |
| 02/05/2025 | 4:12:11 AM | buy | $255.09 | $20.41 | 150.87 | 12.07 | 12.49 | 0x2e...d7ae | |
| 02/05/2025 | 2:33:23 AM | sell | $219.87 | $20.77 | 126.94 | 11.99 | 10.58 | 0x57...0fe6 | |
| 02/05/2025 | 1:47:59 AM | sell | $347 | $20.73 | 203.36 | 12.15 | 16.73 | 0xda...0e75 | |
| 02/04/2025 | 10:46:47 PM | sell | $258.23 | $20.41 | 155.87 | 12.32 | 12.64 | 0xc0...20ba | |
| 02/04/2025 | 10:14:11 PM | buy | $528.35 | $20.21 | 321.95 | 12.31 | 26.14 | 0xd4...6cad | |
| 02/04/2025 | 9:21:59 PM | buy | $287.64 | $20.32 | 170.97 | 12.08 | 14.15 | 0x9a...e306 | |
| 02/04/2025 | 8:19:47 PM | buy | $419.02 | $20.35 | 244.6 | 11.88 | 20.58 | 0x7e...6c0c | |
| 02/04/2025 | 6:28:23 PM | sell | $338.85 | $21.18 | 188.54 | 11.78 | 15.99 | 0xe2...a8a7 | |
| 02/04/2025 | 5:04:35 PM | sell | $268.1 | $21.13 | 151.55 | 11.94 | 12.68 | 0x3b...67f9 | |
| 02/04/2025 | 4:29:11 PM | buy | $437.5 | $21.45 | 244.19 | 11.97 | 20.39 | 0x13...59c9 | |
| 02/04/2025 | 2:32:11 PM | sell | $303.99 | $21.66 | 166.49 | 11.86 | 14.03 | 0xf0...3511 | |
| 02/04/2025 | 1:42:47 PM | buy | $260.38 | $21.95 | 141.74 | 11.95 | 11.86 | 0x14...09ab | |
| 02/04/2025 | 1:17:35 PM | buy | $500.03 | $21.67 | 271.21 | 11.75 | 23.07 | 0x80...ace8 | |
| 02/04/2025 | 1:15:11 PM | buy | $471.45 | $21.4 | 253.49 | 11.5 | 22.02 | 0x97...5799 | |
| 02/04/2025 | 1:03:23 PM | sell | $245.89 | $21.08 | 132.81 | 11.38 | 11.66 | 0x0e...ba82 | |
| 02/04/2025 | 12:55:59 PM | sell | $282.08 | $21.33 | 152.29 | 11.51 | 13.22 | 0x79...38f1 |