- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 4,623.54
- Pooled LDO:
- $12,124.09
KP3R/LDO price stats on Ethereum
As of August 11, 2026, the current price of KP3R token on DEX SushiSwap is $0.754. KP3R price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $160.38. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $363,031.85. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $6,995.51. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $6,995.51.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $160.38 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 2.61, captured at 4:38 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $0.754 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:41:35 PM | buy | $26.64 | $0.754 | 92.24 | 2.61 | 35.34 | 0x78...4e99 | |
| 08/11/2026 | 12:27:11 PM | buy | $6.93 | $0.754 | 23.77 | 2.58 | 9.19 | 0x25...9d6f | |
| 08/11/2026 | 10:14:35 AM | buy | $13.24 | $0.754 | 45.13 | 2.57 | 17.56 | 0x08...6366 | |
| 08/11/2026 | 10:05:23 AM | buy | $13.18 | $0.7504 | 44.83 | 2.55 | 17.56 | 0xd1...0eec | |
| 08/11/2026 | 9:29:59 AM | buy | $5.78 | $0.7504 | 19.56 | 2.53 | 7.7 | 0x5c...055f | |
| 08/11/2026 | 6:09:47 AM | sell | $13.25 | $0.7658 | 43.74 | 2.52 | 17.3 | 0x5b...6d9e | |
| 08/11/2026 | 2:43:11 AM | sell | $9.71 | $0.7658 | 32.27 | 2.54 | 12.68 | 0x7e...c82c | |
| 08/10/2026 | 3:30:47 PM | sell | $41.64 | $0.7658 | 140.31 | 2.58 | 54.37 | 0xee...3dba | |
| 08/10/2026 | 1:02:47 PM | sell | $29.96 | $0.7699 | 102.46 | 2.63 | 38.91 | 0x77...6a52 | |
| 08/10/2026 | 12:00:23 PM | sell | $15.53 | $0.7859 | 52.7 | 2.66 | 19.76 | 0x42...8d31 | |
| 08/10/2026 | 7:02:11 AM | buy | $24.04 | $0.789 | 81.56 | 2.67 | 30.47 | 0xa9...2b28 | |
| 08/10/2026 | 2:04:59 AM | sell | $11.55 | $0.7906 | 38.73 | 2.65 | 14.6 | 0x9a...0fb8 | |
| 08/10/2026 | 1:08:35 AM | sell | $13.96 | $0.7862 | 47.42 | 2.66 | 17.76 | 0x7e...90a9 | |
| 08/10/2026 | 12:54:59 AM | sell | $14.23 | $0.7871 | 48.64 | 2.69 | 18.07 | 0xa1...523a | |
| 08/10/2026 | 12:46:59 AM | sell | $14.53 | $0.7817 | 50.44 | 2.71 | 18.59 | 0x83...0404 | |
| 08/09/2026 | 11:07:35 PM | buy | $15.73 | $0.7714 | 55.62 | 2.72 | 20.39 | 0x33...5158 | |
| 08/09/2026 | 7:37:35 PM | sell | $0.079887 | $0.776 | 0.063438 | 2.69 | 0.061274 | 0x62...bf78 | |
| 08/09/2026 | 7:36:59 PM | sell | $0.005308 | $0.776 | 0.01846 | 2.69 | 0.006839 | 0x23...f91d | |
| 08/09/2026 | 7:36:23 PM | sell | $15.05 | $0.7988 | 51.08 | 2.71 | 18.84 | 0x30...d932 | |
| 08/09/2026 | 9:07:35 AM | buy | $10.93 | $0.7988 | 37.37 | 2.72 | 13.69 | 0x8f...f1a9 |