- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 1,066.29
- Pooled LDO:
- $48,218.02
KP3R/LDO price stats on Ethereum
As of September 7, 2024, the current price of KP3R token on DEX SushiSwap is $41.81. KP3R price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $134.50. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $21,397,639.45. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $89,292.82. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $89,292.82.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $134.50 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 45.16, captured at 10:31 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $41.81 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:01:59 AM | sell | $81.37 | $41.81 | 87.89 | 45.16 | 1.94 | 0x28...2674 | |
| 09/06/2024 | 11:11:35 PM | sell | $53.12 | $41.15 | 58.48 | 45.3 | 1.29 | 0x3d...54b5 | |
| 09/04/2024 | 12:43:23 PM | sell | $258.96 | $45.44 | 259.83 | 45.6 | 5.69 | 0x3d...9362 | |
| 09/04/2024 | 3:39:35 AM | buy | $183.67 | $44.61 | 189.13 | 45.94 | 4.11 | 0x17...e0e2 | |
| 09/03/2024 | 4:52:23 PM | buy | $323.03 | $45.93 | 319.72 | 45.46 | 7.03 | 0xb9...ebb8 | |
| 09/03/2024 | 12:45:11 PM | buy | $380.03 | $47.1 | 361.66 | 44.82 | 8.06 | 0x2e...d5dd | |
| 09/03/2024 | 4:23:23 AM | buy | $208.15 | $46.89 | 196.67 | 44.3 | 4.43 | 0xe3...f190 | |
| 09/03/2024 | 1:51:11 AM | buy | $139.98 | $47.18 | 130.55 | 44 | 2.96 | 0x32...ce80 | |
| 09/02/2024 | 12:15:47 PM | sell | $354.89 | $46.81 | 333.04 | 43.92 | 7.58 | 0xba...01b6 | |
| 09/02/2024 | 5:55:11 AM | sell | $32.33 | $45.58 | 31.39 | 44.26 | 0.7092 | 0x2f...c532 | |
| 09/02/2024 | 12:18:35 AM | buy | $126.09 | $44.51 | 125.91 | 44.44 | 2.83 | 0x79...c2d9 | |
| 09/01/2024 | 11:00:11 PM | buy | $160.49 | $44.12 | 160.7 | 44.17 | 3.63 | 0x51...6e35 | |
| 09/01/2024 | 10:53:23 PM | buy | $149.58 | $44.54 | 147.4 | 43.89 | 3.35 | 0xcd...0688 | |
| 09/01/2024 | 10:06:47 PM | buy | $133.31 | $45.36 | 128.29 | 43.65 | 2.93 | 0x09...5bba | |
| 09/01/2024 | 1:50:23 PM | buy | $254.73 | $44.59 | 247.3 | 43.29 | 5.71 | 0x7b...870f | |
| 09/01/2024 | 7:20:23 AM | sell | $226.88 | $45.76 | 213.21 | 43 | 4.95 | 0x01...014e | |
| 09/01/2024 | 6:46:23 AM | sell | $139.66 | $45.59 | 132.68 | 43.32 | 3.06 | 0xc1...aba6 | |
| 09/01/2024 | 1:52:47 AM | sell | $148.09 | $45.76 | 140.98 | 43.57 | 3.23 | 0x8e...0079 | |
| 09/01/2024 | 1:46:23 AM | sell | $154.61 | $46.12 | 146.96 | 43.83 | 3.35 | 0x1a...7fcb | |
| 09/01/2024 | 1:34:11 AM | sell | $206.62 | $46.74 | 195.15 | 44.15 | 4.41 | 0xe0...7ca3 |