- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 3,629.63
- Pooled LDO:
- $15,026.48
KP3R/LDO price stats on Ethereum
As of September 16, 2025, the current price of KP3R token on DEX SushiSwap is $4.9. KP3R price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $326.54. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,287,334.62. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $35,371.30. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $35,371.30.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $326.54 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 4.16, captured at 11:04 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.9 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:33:59 AM | sell | $147.55 | $4.9 | 125.17 | 4.16 | 30.07 | 0xdc...e634 | |
| 09/16/2025 | 4:17:59 AM | buy | $79.28 | $4.9 | 68 | 4.2 | 16.17 | 0xcd...0db5 | |
| 09/15/2025 | 12:05:59 PM | buy | $99.69 | $4.91 | 84.31 | 4.16 | 20.26 | 0xb2...f28c | |
| 09/15/2025 | 9:13:23 AM | buy | $101.06 | $4.9 | 84.83 | 4.11 | 20.61 | 0xa8...72b2 | |
| 09/15/2025 | 8:38:47 AM | buy | $80.15 | $4.9 | 66.53 | 4.07 | 16.33 | 0x7e...55f7 | |
| 09/15/2025 | 1:23:11 AM | buy | $56.28 | $4.96 | 45.79 | 4.04 | 11.33 | 0xb3...688c | |
| 09/14/2025 | 1:56:11 PM | buy | $125.91 | $4.94 | 101.82 | 4 | 25.44 | 0xe0...2dad | |
| 09/14/2025 | 11:37:11 AM | buy | $81.48 | $4.97 | 64.84 | 3.95 | 16.38 | 0x4d...446b | |
| 09/14/2025 | 4:05:59 AM | buy | $99.37 | $5.02 | 77.51 | 3.91 | 19.78 | 0xe4...61eb | |
| 09/12/2025 | 12:47:35 PM | buy | $111.63 | $4.91 | 88.05 | 3.87 | 22.72 | 0xcd...0254 | |
| 09/11/2025 | 9:40:47 PM | sell | $57.84 | $4.89 | 45.41 | 3.84 | 11.82 | 0x99...1784 | |
| 09/11/2025 | 2:32:11 AM | sell | $46.53 | $4.89 | 36.74 | 3.86 | 9.51 | 0xd2...c268 | |
| 09/11/2025 | 1:47:35 AM | sell | $51.87 | $4.87 | 41.34 | 3.88 | 10.64 | 0x21...32e3 | |
| 09/10/2025 | 8:36:11 PM | sell | $191.08 | $4.77 | 157.43 | 3.93 | 40 | 0x66...604f | |
| 09/10/2025 | 5:37:59 PM | sell | $143.06 | $4.93 | 116.29 | 4 | 29 | 0xab...4621 | |
| 09/10/2025 | 10:18:47 AM | sell | $87.01 | $4.86 | 72.58 | 4.06 | 17.87 | 0x54...2f5f | |
| 09/10/2025 | 3:00:11 AM | sell | $56.28 | $4.9 | 46.97 | 4.09 | 11.47 | 0x30...f0c4 | |
| 09/09/2025 | 11:49:23 PM | sell | $17.19 | $4.88 | 14.46 | 4.11 | 3.51 | 0x61...c987 | |
| 09/09/2025 | 7:02:59 PM | sell | $97.01 | $4.85 | 82.75 | 4.13 | 20 | 0x59...56e5 | |
| 09/09/2025 | 3:59:47 PM | buy | $134.81 | $4.88 | 114.57 | 4.15 | 27.58 | 0x83...27f4 |