- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 2,956.05
- Pooled LDO:
- $18,301.38
KP3R/LDO price stats on Ethereum
As of July 2, 2025, the current price of KP3R token on DEX SushiSwap is $4.31. KP3R price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $189.78. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,938,619.79. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $25,559.38. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $25,559.38.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $189.78 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 6.17, captured at 11:43 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.31 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:49:23 AM | buy | $80.35 | $4.31 | 114.78 | 6.17 | 18.6 | 0xad...b156 | |
| 07/02/2025 | 12:41:35 AM | buy | $49.4 | $4.27 | 70.57 | 6.1 | 11.55 | 0xda...275f | |
| 07/01/2025 | 4:55:23 AM | buy | $60.01 | $4.41 | 82.32 | 6.05 | 13.59 | 0xb7...b8c0 | |
| 06/30/2025 | 6:34:23 AM | buy | $72.28 | $4.53 | 95.56 | 5.99 | 15.93 | 0x23...b70b | |
| 06/29/2025 | 10:26:11 PM | sell | $94.49 | $4.54 | 124.11 | 5.97 | 20.78 | 0x9b...1e05 | |
| 06/29/2025 | 7:47:59 PM | sell | $144.85 | $4.42 | 199.07 | 6.07 | 32.74 | 0x51...8216 | |
| 06/29/2025 | 5:58:59 PM | sell | $52.99 | $4.45 | 73.37 | 6.17 | 11.89 | 0x7d...40e9 | |
| 06/29/2025 | 2:04:23 PM | sell | $53.88 | $4.49 | 74.62 | 6.22 | 11.99 | 0xe7...8656 | |
| 06/29/2025 | 5:04:59 AM | sell | $52.47 | $4.5 | 73.1 | 6.27 | 11.65 | 0x72...e5e1 | |
| 06/28/2025 | 11:12:59 PM | sell | $11.28 | $4.54 | 15.65 | 6.3 | 2.48 | 0xab...c883 | |
| 06/28/2025 | 6:02:47 PM | sell | $78.7 | $4.54 | 109.77 | 6.34 | 17.3 | 0xb0...f58a | |
| 06/28/2025 | 5:30:11 PM | sell | $66.31 | $4.57 | 93 | 6.41 | 14.5 | 0xfc...c90f | |
| 06/28/2025 | 11:38:59 AM | sell | $46.23 | $4.53 | 66.02 | 6.46 | 10.2 | 0xeb...bc71 | |
| 06/27/2025 | 8:28:11 PM | sell | $97.45 | $4.52 | 140.98 | 6.54 | 21.55 | 0x3a...8315 | |
| 06/27/2025 | 10:08:23 AM | sell | $99.02 | $4.66 | 141.02 | 6.63 | 21.24 | 0x88...f815 | |
| 06/27/2025 | 7:20:59 AM | sell | $94.66 | $4.73 | 134.64 | 6.73 | 19.98 | 0xd7...c1f3 | |
| 06/26/2025 | 9:39:35 AM | sell | $106.3 | $4.84 | 149.97 | 6.83 | 21.93 | 0xee...8596 | |
| 06/26/2025 | 6:50:47 AM | sell | $82.29 | $4.9 | 116.19 | 6.93 | 16.76 | 0x0e...771a | |
| 06/25/2025 | 10:06:23 AM | buy | $48.08 | $4.9 | 68.58 | 6.99 | 9.81 | 0x63...7243 | |
| 06/25/2025 | 1:56:47 AM | sell | $163.01 | $5.02 | 227.2 | 7 | 32.43 | 0x2b...0236 |