- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 3,757.47
- Pooled LDO:
- $14,518.59
KP3R/LDO price stats on Ethereum
As of September 18, 2025, the current price of KP3R token on DEX SushiSwap is $5.18. KP3R price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,113.17. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,405,850.89. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $38,710.85. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $38,710.85.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $1,113.17 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 3.86, captured at 10:39 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $5.18 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:08:59 AM | sell | $65.18 | $5.18 | 48.57 | 3.86 | 12.56 | 0x33...d95d | |
| 09/18/2025 | 4:52:11 AM | sell | $74.18 | $5.17 | 55.77 | 3.89 | 14.32 | 0x0f...94b8 | |
| 09/18/2025 | 12:53:23 AM | buy | $67.43 | $5.08 | 51.94 | 3.91 | 13.25 | 0x1e...2ea4 | |
| 09/18/2025 | 12:07:23 AM | sell | $75.76 | $5.13 | 57.45 | 3.89 | 14.74 | 0x30...b50a | |
| 09/17/2025 | 11:10:23 PM | sell | $93.1 | $5.17 | 70.76 | 3.93 | 18 | 0x96...1060 | |
| 09/17/2025 | 10:38:11 PM | sell | $253.22 | $5.12 | 197.72 | 4 | 49.4 | 0x4b...9cc1 | |
| 09/17/2025 | 10:11:59 PM | sell | $91.2 | $5.17 | 71.77 | 4.07 | 17.6 | 0xec...b030 | |
| 09/17/2025 | 10:05:59 PM | sell | $91.08 | $5.15 | 72.67 | 4.11 | 17.65 | 0xf1...8852 | |
| 09/17/2025 | 9:55:11 PM | sell | $97.97 | $5.14 | 79.12 | 4.15 | 19.03 | 0x9c...4c36 | |
| 09/17/2025 | 9:30:47 PM | sell | $133.74 | $5.17 | 108.7 | 4.2 | 25.82 | 0x30...4060 | |
| 09/17/2025 | 10:21:59 AM | buy | $70.26 | $5.06 | 58.94 | 4.24 | 13.87 | 0x51...5634 | |
| 09/17/2025 | 4:03:47 AM | sell | $75.22 | $5.08 | 62.48 | 4.22 | 14.79 | 0x21...138c | |
| 09/17/2025 | 4:03:35 AM | buy | $148.8 | $5.09 | 123.6 | 4.23 | 29.2 | 0x68...7b33 | |
| 09/17/2025 | 3:55:23 AM | buy | $99.53 | $5.02 | 82.68 | 4.17 | 19.8 | 0xee...8b2f | |
| 09/16/2025 | 10:33:59 AM | sell | $147.55 | $4.9 | 125.17 | 4.16 | 30.07 | 0xdc...e634 | |
| 09/16/2025 | 4:17:59 AM | buy | $79.28 | $4.9 | 68 | 4.2 | 16.17 | 0xcd...0db5 | |
| 09/15/2025 | 12:05:59 PM | buy | $99.69 | $4.91 | 84.31 | 4.16 | 20.26 | 0xb2...f28c | |
| 09/15/2025 | 9:13:23 AM | buy | $101.06 | $4.9 | 84.83 | 4.11 | 20.61 | 0xa8...72b2 | |
| 09/15/2025 | 8:38:47 AM | buy | $80.15 | $4.9 | 66.53 | 4.07 | 16.33 | 0x7e...55f7 | |
| 09/15/2025 | 1:23:11 AM | buy | $56.28 | $4.96 | 45.79 | 4.04 | 11.33 | 0xb3...688c |