- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 5,069.28
- Pooled LDO:
- $11,147.5
KP3R/LDO price stats on Ethereum
As of November 9, 2026, the current price of KP3R token on DEX SushiSwap is $0.7283. KP3R price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.87. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $353,536.84. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $7,371.39. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $7,371.39.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $126.87 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 2.2, captured at 9:00 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $0.7283 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:58:35 PM | sell | $24.09 | $0.7283 | 73.01 | 2.2 | 33.08 | 0x69...841c | |
| 11/09/2026 | 11:19:11 AM | sell | $21.06 | $0.7271 | 64.71 | 2.23 | 28.96 | 0x91...601c | |
| 11/09/2026 | 9:35:11 AM | sell | $15.96 | $0.7235 | 49.79 | 2.25 | 22.06 | 0xb1...1d76 | |
| 11/09/2026 | 3:00:23 AM | sell | $10.12 | $0.7338 | 31.35 | 2.27 | 13.79 | 0x0c...81eb | |
| 11/09/2026 | 1:21:35 AM | sell | $15.6 | $0.7289 | 49.01 | 2.28 | 21.4 | 0xba...1a52 | |
| 11/09/2026 | 12:45:11 AM | sell | $11.85 | $0.7301 | 37.46 | 2.3 | 16.24 | 0x20...7b06 | |
| 11/09/2026 | 12:04:23 AM | sell | $4.62 | $0.7238 | 14.81 | 2.31 | 6.39 | 0x95...6d31 | |
| 11/08/2026 | 10:45:11 PM | sell | $23.53 | $0.7281 | 75.48 | 2.33 | 32.31 | 0xef...79c5 | |
| 11/08/2026 | 1:56:47 PM | buy | $9.21 | $0.7514 | 28.95 | 2.36 | 12.26 | 0x2a...cc19 | |
| 11/08/2026 | 12:27:59 PM | buy | $7.99 | $0.7519 | 24.97 | 2.34 | 10.63 | 0x3d...08fe | |
| 11/08/2026 | 8:09:47 AM | buy | $8.52 | $0.7526 | 26.47 | 2.33 | 11.32 | 0x2f...79e1 | |
| 11/07/2026 | 7:10:11 PM | sell | $8.3 | $0.7571 | 25.49 | 2.32 | 10.97 | 0x16...b5f3 | |
| 11/07/2026 | 9:54:23 AM | buy | $9.33 | $0.7536 | 28.93 | 2.33 | 12.38 | 0x49...9d31 | |
| 11/07/2026 | 3:38:11 AM | buy | $9.73 | $0.7532 | 30.06 | 2.32 | 12.92 | 0xc1...5880 | |
| 11/06/2026 | 11:01:35 PM | buy | $12.86 | $0.8005 | 37.14 | 2.31 | 16.07 | 0xc6...b0ec | |
| 11/06/2026 | 10:53:59 PM | buy | $4.91 | $0.8005 | 14.12 | 2.3 | 6.13 | 0xc2...ee6b | |
| 11/06/2026 | 5:29:47 AM | sell | $34.3 | $0.8005 | 98.75 | 2.3 | 42.85 | 0xe4...3503 | |
| 11/06/2026 | 1:55:59 AM | sell | $13.76 | $0.8005 | 40.1 | 2.33 | 17.19 | 0xcb...298e | |
| 11/06/2026 | 12:35:11 AM | sell | $15.61 | $0.8005 | 45.85 | 2.34 | 19.51 | 0x71...b185 | |
| 11/05/2026 | 11:21:59 PM | buy | $18.05 | $0.8005 | 53.29 | 2.36 | 22.55 | 0x1d...8a07 |