- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 3,650.41
- Pooled LDO:
- $15,014.94
KP3R/LDO price stats on Ethereum
As of October 24, 2025, the current price of KP3R token on DEX SushiSwap is $3.79. KP3R price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.35. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,807,554.21. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $27,763.54. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $27,763.54.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $106.35 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 4.11, captured at 9:44 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $3.79 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:17:11 AM | buy | $44.11 | $3.79 | 47.77 | 4.11 | 11.61 | 0xa1...ec9f | |
| 10/24/2025 | 2:32:35 AM | sell | $25.12 | $3.69 | 27.71 | 4.08 | 6.78 | 0x3e...f33c | |
| 10/23/2025 | 11:20:23 AM | sell | $37.1 | $3.68 | 41.29 | 4.1 | 10.06 | 0x25...c96e | |
| 10/23/2025 | 7:02:59 AM | buy | $47.49 | $3.67 | 53.3 | 4.12 | 12.92 | 0x56...d42c | |
| 10/23/2025 | 6:34:35 AM | sell | $117.37 | $3.68 | 131.06 | 4.11 | 31.81 | 0x90...8829 | |
| 10/23/2025 | 1:37:47 AM | buy | $59.72 | $3.6 | 68.86 | 4.16 | 16.54 | 0x01...da17 | |
| 10/23/2025 | 1:37:35 AM | buy | $47.9 | $3.57 | 55.23 | 4.12 | 13.38 | 0x79...cc8b | |
| 10/23/2025 | 12:17:47 AM | sell | $43.77 | $3.55 | 50.49 | 4.1 | 12.31 | 0xd1...5ad9 | |
| 10/23/2025 | 12:16:47 AM | sell | $54.21 | $3.58 | 62.53 | 4.13 | 15.13 | 0x65...31a6 | |
| 10/23/2025 | 12:12:23 AM | buy | $82.96 | $3.59 | 95.7 | 4.14 | 23.07 | 0xf8...3ff5 | |
| 10/23/2025 | 12:09:47 AM | buy | $50.05 | $3.49 | 57.73 | 4.02 | 14.32 | 0xff...f794 | |
| 10/23/2025 | 12:09:47 AM | buy | $121.02 | $3.54 | 139.59 | 4.08 | 34.18 | 0x73...24b6 | |
| 10/23/2025 | 12:09:35 AM | buy | $100.18 | $3.45 | 115.56 | 3.98 | 29.01 | 0x75...0a4b | |
| 10/23/2025 | 12:09:11 AM | sell | $126.77 | $3.46 | 147.11 | 4.01 | 36.62 | 0xac...8c9b | |
| 10/23/2025 | 12:09:11 AM | sell | $110.69 | $3.39 | 128.44 | 3.94 | 32.58 | 0xac...8c9b | |
| 10/23/2025 | 12:09:11 AM | sell | $1,035.15 | $3.39 | 1,201.17 | 3.94 | 273.99 | 0xac...8c9b | |
| 10/23/2025 | 12:09:11 AM | buy | $32.84 | $3.39 | 38.11 | 3.94 | 9.66 | 0xef...88f2 | |
| 10/22/2025 | 9:12:59 PM | buy | $87.2 | $3.99 | 103.32 | 4.73 | 21.82 | 0xfc...7833 | |
| 10/22/2025 | 6:33:23 AM | buy | $32.82 | $4.16 | 36.95 | 4.69 | 7.87 | 0xc8...510a | |
| 10/22/2025 | 2:09:11 AM | buy | $4.3 | $4.19 | 4.8 | 4.68 | 1.02 | 0x97...b18d |