- WhatToFarm
- Ethereum
- SushiSwap
- KP3R-LDO LPs
Info about KP3R-LDO pair
- Pooled KP3R:
- 3,662.26
- Pooled LDO:
- $14,972.53
KP3R/LDO price stats on Ethereum
As of October 31, 2025, the current price of KP3R token on DEX SushiSwap is $3.55. KP3R price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $477.82. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,686,893.48. The liquidity pool contract is 0x79e0D4858AF8071349469B6589a3c23C1fE1586E with total value locked (TVL) of $66,171.48. The KP3R/LDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/LDO now?
The current liquidity of KP3R/LDO with the contract address 0x79e0D4858AF8071349469B6589a3c23C1fE1586E is $66,171.48.
How many transactions are there in the KP3R/LDO pool in the last 24 hours?
The total transactions of KP3R/LDO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/LDO pool in the last 24 hours?
KP3R/LDO pool has a trading volume of $477.82 in the last 24 hours.
What is the exchange rate of 1 KP3R to LDO?
The exchange rate of 1 KP3R to LDO is 4.08, captured at 10:58 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $3.55 today.
KP3R-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:44:47 AM | sell | $35.17 | $3.55 | 40.48 | 4.08 | 9.9 | 0xce...ef52 | |
| 10/31/2025 | 1:35:59 AM | sell | $39.8 | $3.55 | 46.07 | 4.11 | 11.2 | 0x3c...ae12 | |
| 10/30/2025 | 7:03:59 PM | buy | $105.59 | $3.55 | 122.36 | 4.11 | 29.73 | 0x9b...a8b2 | |
| 10/30/2025 | 5:03:11 PM | buy | $104.9 | $3.55 | 119.6 | 4.04 | 29.54 | 0x5f...f28f | |
| 10/30/2025 | 8:39:35 AM | buy | $109.84 | $3.94 | 110.85 | 3.98 | 27.8 | 0x66...c3a7 | |
| 10/30/2025 | 4:49:59 AM | buy | $82.49 | $3.94 | 82.17 | 3.93 | 20.88 | 0x16...b545 | |
| 10/30/2025 | 4:02:47 AM | buy | $65.53 | $3.94 | 64.62 | 3.89 | 16.59 | 0xd1...623a | |
| 10/30/2025 | 12:27:11 AM | buy | $65.09 | $3.94 | 63.62 | 3.86 | 16.47 | 0x29...7562 | |
| 10/29/2025 | 7:57:23 PM | sell | $87.71 | $3.94 | 85.35 | 3.84 | 22.2 | 0x94...7570 | |
| 10/29/2025 | 2:48:35 PM | sell | $197.23 | $3.94 | 193.68 | 3.87 | 49.93 | 0x39...c54b | |
| 10/29/2025 | 2:48:35 PM | sell | $73.72 | $3.94 | 73.72 | 3.95 | 18.66 | 0x24...3168 | |
| 10/29/2025 | 2:48:35 PM | buy | $75.25 | $3.94 | 73.72 | 3.86 | 19.05 | 0x96...b142 | |
| 10/29/2025 | 1:03:35 PM | sell | $53.52 | $3.94 | 53.99 | 3.98 | 13.55 | 0x19...f294 | |
| 10/29/2025 | 10:28:47 AM | sell | $71.89 | $3.94 | 73.15 | 4.01 | 18.2 | 0x3b...1147 | |
| 10/29/2025 | 10:02:23 AM | sell | $58.31 | $3.94 | 59.86 | 4.05 | 14.76 | 0xea...1d6c | |
| 10/29/2025 | 9:59:47 AM | sell | $39.73 | $3.94 | 41.44 | 4.11 | 10.05 | 0xbd...036c | |
| 10/29/2025 | 9:59:47 AM | sell | $65.77 | $3.94 | 68.1 | 4.08 | 16.65 | 0xe9...f922 | |
| 10/29/2025 | 9:39:47 AM | sell | $37.8 | $3.94 | 39.64 | 4.14 | 9.57 | 0xd9...df11 | |
| 10/29/2025 | 9:22:35 AM | sell | $49.12 | $3.94 | 51.83 | 4.16 | 12.43 | 0xbe...8cf5 | |
| 10/28/2025 | 9:08:23 PM | buy | $93.57 | $3.72 | 104.95 | 4.17 | 25.12 | 0x66...756d |