WhatToFarm
/
12 Swap

Info about JPEG-WETH pair

Price USD
$0.00002632
Price
0.087932 WETH
TVL
$28,230.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
54
Telegram price alerts
Pair:
0xdB06a76733528761Eda47d356647297bC35a98BD
JPEG:
0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPEG:
535.6M
Pooled WETH:
$4.25

JPEG/WETH price stats on Ethereum

As of January 22, 2025, the current price of JPEG token on DEX SushiSwap is $0.00002632. JPEG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.58. JPEG token contract is 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 with a market cap $1,829,528.25. The liquidity pool contract is 0xdB06a76733528761Eda47d356647297bC35a98BD with total value locked (TVL) of $28,230.88. The JPEG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPEG/WETH with the contract address 0xdB06a76733528761Eda47d356647297bC35a98BD is $28,230.88.

The total transactions of JPEG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JPEG/WETH pool has a trading volume of $53.58 in the last 24 hours.

The exchange rate of 1 JPEG to WETH is 0.000000007932, captured at 11:49 PM UTC.

The price of converting 1 JPEG to USD is $0.00002632 today.

JPEG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20254:49:23 AMsell$26.32$0.000026320.0079330.0879321M0x31...57cf
01/22/20251:05:35 AMsell$27.25$0.000026710.0081220.0879621.02M0x96...fb3c
01/20/20259:47:59 PMsell$175.68$0.000026750.053040.0880776.57M0x0b...e525
01/17/202510:26:11 PMsell$77.42$0.000028570.022270.0882192.71M0xca...48e1
01/16/20259:38:35 AMsell$28.15$0.00002740.0085040.0882781.03M0x83...b1c5
01/05/202510:35:47 AMsell$74.6$0.000030060.020680.0883332.48M0xa5...339f
01/05/20251:39:35 AMsell$52.46$0.000030610.014390.0884011.71M0x50...3f48
01/04/20259:09:11 PMsell$238.77$0.00003130.065230.0885537.63M0xb3...bc69
01/04/202510:29:23 AMbuy$10.22$0.000031260.0028550.088727327,142.350x49...31f1
01/01/20254:21:47 PMbuy$29.71$0.000029060.0088980.0887041.02M0x3b...7f78
01/01/20254:48:59 AMsell$57.35$0.0000290.017140.0886681.98M0x45...b9cd
12/31/20249:37:11 PMsell$154.5$0.00002930.046350.0887925.27M0xf3...140d
12/31/20243:53:47 AMbuy$30.35$0.000029750.0090990.0889191.02M0x2d...3d0a
12/30/202411:15:59 PMbuy$100.25$0.000029650.029890.0888423.38M0x9b...46e0
12/30/202411:10:11 PMsell$1,197.08$0.000029390.35660.08875737.82M0x3c...80fd
12/29/202411:36:11 AMsell$27.96$0.000034660.0082250.071019806,712.340x1b...d2b7
12/29/202410:42:23 AMbuy$25.87$0.000034850.0076140.071025742,219.930x56...e766
12/29/202410:42:11 AMsell$253.46$0.000035090.07460.0710327.22M0x6d...6b31
12/27/20242:13:11 PMsell$140.52$0.000035620.041640.0710553.94M0x1f...a35d
12/27/20245:20:47 AMbuy$200.33$0.000035660.059470.0710585.62M0xad...c884