- WhatToFarm
- Ethereum
- SushiSwap
- JPEG-WETH LPs
Info about JPEG-WETH pair
- Pooled JPEG:
- 535.6M
- Pooled WETH:
- $4.25
JPEG/WETH price stats on Ethereum
As of January 22, 2025, the current price of JPEG token on DEX SushiSwap is $0.00002632. JPEG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.58. JPEG token contract is 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 with a market cap $1,829,528.25. The liquidity pool contract is 0xdB06a76733528761Eda47d356647297bC35a98BD with total value locked (TVL) of $28,230.88. The JPEG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPEG/WETH now?
The current liquidity of JPEG/WETH with the contract address 0xdB06a76733528761Eda47d356647297bC35a98BD is $28,230.88.
How many transactions are there in the JPEG/WETH pool in the last 24 hours?
The total transactions of JPEG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPEG/WETH pool in the last 24 hours?
JPEG/WETH pool has a trading volume of $53.58 in the last 24 hours.
What is the exchange rate of 1 JPEG to WETH?
The exchange rate of 1 JPEG to WETH is 0.000000007932, captured at 11:49 PM UTC.
How much is 1 JPEG in dollars?
The price of converting 1 JPEG to USD is $0.00002632 today.
JPEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:49:23 AM | sell | $26.32 | $0.00002632 | 0.007933 | 0.087932 | 1M | 0x31...57cf | |
| 01/22/2025 | 1:05:35 AM | sell | $27.25 | $0.00002671 | 0.008122 | 0.087962 | 1.02M | 0x96...fb3c | |
| 01/20/2025 | 9:47:59 PM | sell | $175.68 | $0.00002675 | 0.05304 | 0.088077 | 6.57M | 0x0b...e525 | |
| 01/17/2025 | 10:26:11 PM | sell | $77.42 | $0.00002857 | 0.02227 | 0.088219 | 2.71M | 0xca...48e1 | |
| 01/16/2025 | 9:38:35 AM | sell | $28.15 | $0.0000274 | 0.008504 | 0.088278 | 1.03M | 0x83...b1c5 | |
| 01/05/2025 | 10:35:47 AM | sell | $74.6 | $0.00003006 | 0.02068 | 0.088333 | 2.48M | 0xa5...339f | |
| 01/05/2025 | 1:39:35 AM | sell | $52.46 | $0.00003061 | 0.01439 | 0.088401 | 1.71M | 0x50...3f48 | |
| 01/04/2025 | 9:09:11 PM | sell | $238.77 | $0.0000313 | 0.06523 | 0.088553 | 7.63M | 0xb3...bc69 | |
| 01/04/2025 | 10:29:23 AM | buy | $10.22 | $0.00003126 | 0.002855 | 0.088727 | 327,142.35 | 0x49...31f1 | |
| 01/01/2025 | 4:21:47 PM | buy | $29.71 | $0.00002906 | 0.008898 | 0.088704 | 1.02M | 0x3b...7f78 | |
| 01/01/2025 | 4:48:59 AM | sell | $57.35 | $0.000029 | 0.01714 | 0.088668 | 1.98M | 0x45...b9cd | |
| 12/31/2024 | 9:37:11 PM | sell | $154.5 | $0.0000293 | 0.04635 | 0.088792 | 5.27M | 0xf3...140d | |
| 12/31/2024 | 3:53:47 AM | buy | $30.35 | $0.00002975 | 0.009099 | 0.088919 | 1.02M | 0x2d...3d0a | |
| 12/30/2024 | 11:15:59 PM | buy | $100.25 | $0.00002965 | 0.02989 | 0.088842 | 3.38M | 0x9b...46e0 | |
| 12/30/2024 | 11:10:11 PM | sell | $1,197.08 | $0.00002939 | 0.3566 | 0.088757 | 37.82M | 0x3c...80fd | |
| 12/29/2024 | 11:36:11 AM | sell | $27.96 | $0.00003466 | 0.008225 | 0.071019 | 806,712.34 | 0x1b...d2b7 | |
| 12/29/2024 | 10:42:23 AM | buy | $25.87 | $0.00003485 | 0.007614 | 0.071025 | 742,219.93 | 0x56...e766 | |
| 12/29/2024 | 10:42:11 AM | sell | $253.46 | $0.00003509 | 0.0746 | 0.071032 | 7.22M | 0x6d...6b31 | |
| 12/27/2024 | 2:13:11 PM | sell | $140.52 | $0.00003562 | 0.04164 | 0.071055 | 3.94M | 0x1f...a35d | |
| 12/27/2024 | 5:20:47 AM | buy | $200.33 | $0.00003566 | 0.05947 | 0.071058 | 5.62M | 0xad...c884 |