- WhatToFarm
- Ethereum
- SushiSwap
- JPEG-WETH LPs
Info about JPEG-WETH pair
- Pooled JPEG:
- 885.45M
- Pooled WETH:
- $2.55
JPEG/WETH price stats on Ethereum
As of November 8, 2025, the current price of JPEG token on DEX SushiSwap is $0.00001041. JPEG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPEG token contract is 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 with a market cap $722,932.21. The liquidity pool contract is 0xdB06a76733528761Eda47d356647297bC35a98BD with total value locked (TVL) of $16,531.74. The JPEG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPEG/WETH now?
The current liquidity of JPEG/WETH with the contract address 0xdB06a76733528761Eda47d356647297bC35a98BD is $16,531.74.
How many transactions are there in the JPEG/WETH pool in the last 24 hours?
The total transactions of JPEG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPEG/WETH pool in the last 24 hours?
JPEG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPEG to WETH?
The exchange rate of 1 JPEG to WETH is 0.000000002891, captured at 1:30 AM UTC.
How much is 1 JPEG in dollars?
The price of converting 1 JPEG to USD is $0.00001041 today.
JPEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:53:11 PM | sell | $35.7 | $0.00001041 | 0.009915 | 0.082891 | 3.43M | 0x58...670d | |
| 11/03/2025 | 1:14:11 AM | sell | $0.6515 | $0.00001117 | 0.0001691 | 0.082902 | 58,281.42 | 0xfa...c8ad | |
| 11/01/2025 | 7:37:47 AM | buy | $0.2888 | $0.00001129 | 0.00007468 | 0.08292 | 25,573.11 | 0xb9...9667 | |
| 10/29/2025 | 10:46:47 PM | sell | $68.04 | $0.00001157 | 0.01718 | 0.082922 | 5.88M | 0xf2...4503 | |
| 10/26/2025 | 12:37:47 AM | sell | $8.72 | $0.0000116 | 0.002215 | 0.082944 | 752,319.69 | 0xc1...3d43 | |
| 10/21/2025 | 7:27:35 AM | buy | $12.23 | $0.00001147 | 0.003158 | 0.082961 | 1.07M | 0x3d...2232 | |
| 10/20/2025 | 12:07:59 PM | sell | $2.62 | $0.00001188 | 0.000649 | 0.08294 | 220,708.38 | 0x2f...53b5 | |
| 10/17/2025 | 10:39:23 AM | sell | $2.43 | $0.00001084 | 0.00066 | 0.082942 | 224,351.67 | 0x2c...7872 | |
| 10/11/2025 | 7:55:23 PM | buy | $9.91 | $0.0000111 | 0.00264 | 0.082957 | 892,690.2 | 0x97...0894 | |
| 10/11/2025 | 3:26:47 PM | buy | $68.21 | $0.00001132 | 0.01767 | 0.082934 | 6.02M | 0xfd...17a0 | |
| 10/11/2025 | 5:27:47 AM | sell | $22.28 | $0.00001097 | 0.005894 | 0.082903 | 2.03M | 0xfb...543b | |
| 10/11/2025 | 3:55:47 AM | buy | $42.19 | $0.00001105 | 0.01113 | 0.082915 | 3.82M | 0x69...4947 | |
| 10/10/2025 | 9:48:47 PM | sell | $402.9 | $0.00001095 | 0.1106 | 0.08301 | 36.77M | 0x57...f197 | |
| 10/06/2025 | 1:06:11 PM | sell | $3.32 | $0.00001436 | 0.0007274 | 0.083141 | 231,595.88 | 0x2c...1950 | |
| 10/05/2025 | 3:03:59 AM | sell | $1.67 | $0.00001434 | 0.0003661 | 0.083142 | 116,498.58 | 0x2f...2e29 | |
| 10/04/2025 | 6:35:59 PM | sell | $2.4 | $0.00001408 | 0.0005375 | 0.083143 | 170,999.99 | 0x2a...8540 | |
| 10/04/2025 | 6:57:47 AM | buy | $0.8434 | $0.00001429 | 0.0001865 | 0.083162 | 58,990.7 | 0x3f...0e99 | |
| 10/04/2025 | 1:50:59 AM | buy | $0.8928 | $0.00001423 | 0.0001983 | 0.083162 | 62,703.41 | 0x84...82d4 | |
| 10/04/2025 | 1:30:47 AM | buy | $0.3578 | $0.00001428 | 0.0000792 | 0.083162 | 25,046.01 | 0x2d...a5f7 | |
| 10/03/2025 | 11:54:59 PM | buy | $0.36 | $0.00001435 | 0.00007932 | 0.083161 | 25,085.45 | 0x62...5332 |