- WhatToFarm
- Ethereum
- SushiSwap
- JPEG-WETH LPs
Info about JPEG-WETH pair
- Pooled JPEG:
- 188.88M
- Pooled WETH:
- $26.87
JPEG/WETH price stats on Ethereum
As of May 2, 2024, the current price of JPEG token on DEX SushiSwap is $0.0004258. JPEG price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,025.97. JPEG token contract is 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 with a market cap $29,629,891.63. The liquidity pool contract is 0xdB06a76733528761Eda47d356647297bC35a98BD with total value locked (TVL) of $161,238.20. The JPEG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPEG/WETH now?
The current liquidity of JPEG/WETH with the contract address 0xdB06a76733528761Eda47d356647297bC35a98BD is $161,238.20.
How many transactions are there in the JPEG/WETH pool in the last 24 hours?
The total transactions of JPEG/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPEG/WETH pool in the last 24 hours?
JPEG/WETH pool has a trading volume of $4,025.97 in the last 24 hours.
What is the exchange rate of 1 JPEG to WETH?
The exchange rate of 1 JPEG to WETH is 0.0000001419, captured at 11:36 PM UTC.
How much is 1 JPEG in dollars?
The price of converting 1 JPEG to USD is $0.0004258 today.
JPEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:45:35 PM | sell | $47.80 | $0.0004258 | 0.02 | 0.061419 | 112 256.88 | 0xc4...a369 | |
| 2024.05.02 | 7:14:47 PM | sell | $42.38 | $0.0004238 | 0.01 | 0.061421 | 100 000.68 | 0x7f...4aa9 | |
| 2024.05.02 | 6:20:47 PM | sell | $188.22 | $0.0004247 | 0.06 | 0.061425 | 443 207.91 | 0x68...b657 | |
| 2024.05.02 | 5:08:11 PM | sell | $411.97 | $0.0004286 | 0.14 | 0.061436 | 961 102.92 | 0xc4...084d | |
| 2024.05.02 | 5:07:23 PM | buy | $3 335.60 | $0.0004147 | 1.12 | 0.061392 | 8 043 569.02 | 0xf6...3277 | |
| 2024.05.01 | 3:08:47 PM | sell | $1 367.25 | $0.0003912 | 0.47 | 0.061351 | 3 494 675.19 | 0xa8...7640 | |
| 2024.05.01 | 12:50:35 PM | buy | $1 873.09 | $0.0004006 | 0.64 | 0.061369 | 4 675 296.98 | 0x05...2d99 | |
| 2024.05.01 | 12:50:35 PM | sell | $532.54 | $0.0004053 | 0.18 | 0.061385 | 1 314 088.26 | 0xd7...0370 | |
| 2024.05.01 | 12:50:35 PM | buy | $510.41 | $0.0003884 | 0.17 | 0.061327 | 1 314 088.33 | 0x1a...3fcb | |
| 2024.05.01 | 12:50:23 PM | sell | $470.41 | $0.0003859 | 0.16 | 0.061319 | 1 218 989.93 | 0xb1...381e | |
| 2024.05.01 | 12:49:47 PM | buy | $1 873.00 | $0.0003847 | 0.64 | 0.061315 | 4 868 433.27 | 0x05...aa50 | |
| 2024.05.01 | 12:49:47 PM | sell | $92.11 | $0.0003888 | 0.03 | 0.061328 | 236 939.10 | 0x3f...77d8 | |
| 2024.05.01 | 12:49:47 PM | sell | $273.09 | $0.0003906 | 0.09 | 0.061335 | 699 115.55 | 0x3f...77d8 | |
| 2024.05.01 | 12:48:59 PM | buy | $1 874.71 | $0.0003662 | 0.64 | 0.06125 | 5 119 021.92 | 0xf5...a336 | |
| 2024.05.01 | 10:02:23 AM | buy | $794.82 | $0.0003464 | 0.28 | 0.061205 | 2 294 477.90 | 0xf7...2baa | |
| 2024.05.01 | 1:17:35 AM | buy | $223.99 | $0.0003541 | 0.08 | 0.061188 | 632 598.08 | 0x25...2d33 | |
| 2024.05.01 | 1:17:23 AM | buy | $810.85 | $0.0003565 | 0.27 | 0.061195 | 2 274 260.04 | 0x25...60e3 | |
| 2024.05.01 | 1:17:23 AM | sell | $770.94 | $0.0003542 | 0.26 | 0.061188 | 2 176 393.42 | 0xdb...c613 | |
| 2024.05.01 | 1:17:23 AM | sell | $736.42 | $0.0003548 | 0.25 | 0.061189 | 2 075 818.61 | 0x10...0f0f | |
| 2024.05.01 | 1:17:11 AM | buy | $626.31 | $0.0003571 | 0.21 | 0.061197 | 1 754 029.39 | 0xce...2d2c |