- WhatToFarm
- Ethereum
- JPEG-WETH LPs
Info about JPEG-WETH pair
- Pooled JPEG:
- 593.98M
- Pooled WETH:
- $3.8
JPEG/WETH price stats on Ethereum
As of July 5, 2025, the current price of JPEG token on DEX is $0.00001576. JPEG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPEG token contract is 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 with a market cap $1,087,051.06. The liquidity pool contract is 0xdB06a76733528761Eda47d356647297bC35a98BD with total value locked (TVL) of $18,602.46. The JPEG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPEG/WETH now?
The current liquidity of JPEG/WETH with the contract address 0xdB06a76733528761Eda47d356647297bC35a98BD is $18,602.46.
How many transactions are there in the JPEG/WETH pool in the last 24 hours?
The total transactions of JPEG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPEG/WETH pool in the last 24 hours?
JPEG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPEG to WETH?
The exchange rate of 1 JPEG to WETH is 0.000000006452, captured at 11:07 PM UTC.
How much is 1 JPEG in dollars?
The price of converting 1 JPEG to USD is $0.00001576 today.
JPEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:16:23 PM | sell | $88.53 | $0.00001576 | 0.03624 | 0.086452 | 5.62M | 0xfa...163f | |
| 06/29/2025 | 5:31:35 AM | sell | $198 | $0.00001619 | 0.08131 | 0.086652 | 12.22M | 0xca...7544 | |
| 06/28/2025 | 11:44:47 PM | buy | $19.24 | $0.00001664 | 0.007885 | 0.08682 | 1.16M | 0x09...fef7 | |
| 06/28/2025 | 10:14:23 PM | sell | $24.57 | $0.00001652 | 0.01008 | 0.086783 | 1.49M | 0x55...f2cd | |
| 06/28/2025 | 10:14:23 PM | buy | $23.7 | $0.00001594 | 0.009727 | 0.086542 | 1.49M | 0x9c...8917 | |
| 06/28/2025 | 10:14:23 PM | buy | $200.02 | $0.00001632 | 0.08208 | 0.086698 | 12.25M | 0xd6...d194 | |
| 06/21/2025 | 10:46:23 PM | sell | $58.76 | $0.00001494 | 0.02568 | 0.08653 | 3.93M | 0x59...4a1c | |
| 06/20/2025 | 8:17:23 PM | sell | $0.1278 | $0.00001596 | 0.00005265 | 0.086574 | 8,009.76 | 0x8d...547d | |
| 06/20/2025 | 3:38:35 PM | sell | $1.64 | $0.00001641 | 0.0006575 | 0.086575 | 100,000 | 0x89...8532 | |
| 06/20/2025 | 3:37:23 PM | buy | $4.95 | $0.0000165 | 0.001985 | 0.086612 | 300,294.22 | 0xe4...4089 | |
| 06/20/2025 | 11:28:23 AM | sell | $194.87 | $0.00001709 | 0.07638 | 0.0867 | 11.4M | 0x44...ed56 | |
| 06/20/2025 | 7:46:11 AM | sell | $0.4998 | $0.00001732 | 0.0001971 | 0.086833 | 28,846 | 0x79...715c | |
| 06/20/2025 | 7:44:23 AM | buy | $0.5027 | $0.00001742 | 0.0001983 | 0.086874 | 28,846.17 | 0xe0...0730 | |
| 06/15/2025 | 5:27:23 PM | buy | $198.45 | $0.00001739 | 0.07783 | 0.086823 | 11.41M | 0x94...ae41 | |
| 06/15/2025 | 5:27:23 PM | sell | $62.29 | $0.00001752 | 0.02443 | 0.086875 | 3.55M | 0xa0...0240 | |
| 06/15/2025 | 5:27:23 PM | buy | $60.24 | $0.00001695 | 0.02362 | 0.086648 | 3.55M | 0x01...d7a3 | |
| 06/14/2025 | 9:16:35 AM | sell | $4.04 | $0.00001665 | 0.001594 | 0.086571 | 242,653.17 | 0x34...f57e | |
| 06/12/2025 | 2:41:47 PM | sell | $5.19 | $0.0000182 | 0.001877 | 0.086577 | 285,428.37 | 0xda...63df | |
| 06/12/2025 | 3:51:23 AM | sell | $10.87 | $0.00001824 | 0.003926 | 0.086587 | 596,083 | 0x22...f7e9 | |
| 06/08/2025 | 6:29:23 PM | sell | $6.92 | $0.00001667 | 0.002741 | 0.086598 | 415,524.85 | 0xea...697a |