- WhatToFarm
- Ethereum
- SushiSwap
- JPEG-WETH LPs
Info about JPEG-WETH pair
- Pooled JPEG:
- 529.01M
- Pooled WETH:
- $4.32
JPEG/WETH price stats on Ethereum
As of February 5, 2025, the current price of JPEG token on DEX SushiSwap is $0.00002719. JPEG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPEG token contract is 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 with a market cap $1,882,230.95. The liquidity pool contract is 0xdB06a76733528761Eda47d356647297bC35a98BD with total value locked (TVL) of $23,522.27. The JPEG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPEG/WETH now?
The current liquidity of JPEG/WETH with the contract address 0xdB06a76733528761Eda47d356647297bC35a98BD is $23,522.27.
How many transactions are there in the JPEG/WETH pool in the last 24 hours?
The total transactions of JPEG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPEG/WETH pool in the last 24 hours?
JPEG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPEG to WETH?
The exchange rate of 1 JPEG to WETH is 0.000000008198, captured at 6:52 PM UTC.
How much is 1 JPEG in dollars?
The price of converting 1 JPEG to USD is $0.00002719 today.
JPEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 2:32:23 AM | buy | $0.9904 | $0.00002719 | 0.0002985 | 0.088198 | 36,420.78 | 0xd1...cb4f | |
| 02/01/2025 | 1:50:59 AM | buy | $13.66 | $0.00002718 | 0.004117 | 0.08819 | 502,723.42 | 0x7a...a3b8 | |
| 02/01/2025 | 1:04:11 AM | sell | $123.4 | $0.00002717 | 0.03725 | 0.088203 | 4.54M | 0x63...d38e | |
| 01/31/2025 | 10:23:11 PM | buy | $10.12 | $0.00002742 | 0.003069 | 0.088318 | 369,052.88 | 0x2a...08f2 | |
| 01/30/2025 | 8:14:35 PM | sell | $130.02 | $0.00002725 | 0.03978 | 0.088338 | 4.77M | 0xf4...1f50 | |
| 01/30/2025 | 5:58:35 PM | sell | $80.93 | $0.00002758 | 0.02482 | 0.088462 | 2.93M | 0x93...0170 | |
| 01/30/2025 | 12:58:47 PM | sell | $88.57 | $0.00002758 | 0.02749 | 0.088563 | 3.21M | 0x3b...5608 | |
| 01/29/2025 | 10:49:35 PM | buy | $19.81 | $0.00002722 | 0.0063 | 0.088656 | 727,804.36 | 0x4b...943d | |
| 01/29/2025 | 10:33:23 PM | buy | $59.99 | $0.0000271 | 0.01905 | 0.088606 | 2.21M | 0x30...2614 | |
| 01/29/2025 | 10:31:23 PM | sell | $6.1 | $0.00002678 | 0.001942 | 0.088522 | 227,985.1 | 0x13...ded2 | |
| 01/29/2025 | 9:33:47 PM | sell | $176.65 | $0.00002718 | 0.05611 | 0.088634 | 6.5M | 0xa7...6664 | |
| 01/29/2025 | 5:26:35 PM | sell | $255.76 | $0.00002768 | 0.08228 | 0.088905 | 9.24M | 0xf0...cfb8 | |
| 01/29/2025 | 2:01:23 PM | buy | $90.3 | $0.00002809 | 0.02913 | 0.089065 | 3.21M | 0x48...8add | |
| 01/29/2025 | 12:08:11 PM | sell | $73.17 | $0.0000282 | 0.02335 | 0.088999 | 2.59M | 0x81...acff | |
| 01/29/2025 | 12:08:11 PM | buy | $258.84 | $0.000028 | 0.0826 | 0.088935 | 9.24M | 0x30...0ead | |
| 01/29/2025 | 12:08:11 PM | buy | $70.97 | $0.00002735 | 0.02264 | 0.088729 | 2.59M | 0xa1...abe5 | |
| 01/29/2025 | 11:07:23 AM | sell | $26.27 | $0.00002711 | 0.008381 | 0.088649 | 969,015.02 | 0x41...7b5c | |
| 01/29/2025 | 9:28:11 AM | buy | $2.82 | $0.00002732 | 0.0009 | 0.088716 | 103,249.37 | 0x27...6fd3 | |
| 01/29/2025 | 7:54:35 AM | buy | $6.29 | $0.0000274 | 0.002 | 0.088711 | 229,592.25 | 0x86...347c | |
| 01/29/2025 | 7:47:59 AM | buy | $9.43 | $0.00002737 | 0.003 | 0.088701 | 344,774.64 | 0x9b...1180 |