WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001672
Price
0.065339 WETH
TVL
$193,982.77
MKT CAP
$34.9M
5m
0%
1h
0.27%
4h
0.89%
24h
0.73%
Share
TXNS
23
Buys
11
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
58.13M
Pooled WETH:
$30.96

IQ/WETH price stats on Ethereum

As of January 13, 2026, the current price of IQ token on DEX SushiSwap is $0.001672. IQ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,744.41. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $34,921,724.38. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $193,982.78. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $193,982.78.

The total transactions of IQ/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

IQ/WETH pool has a trading volume of $1,744.41 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005339, captured at 3:23 PM UTC.

The price of converting 1 IQ to USD is $0.001672 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20263:03:47 PMbuy$49.92$0.0016720.015930.06533929,850.47
0x4Aa...0A9D
0xe0...5d80
01/13/20263:02:47 PMbuy$257.08$0.0016680.082020.065322154,117.68
0x90F...A1BB
0x8d...4960
01/13/202611:51:23 AMbuy$201.41$0.0016550.064420.065297121,628.48
0x90F...A1BB
0xc4...75ab
01/13/202611:50:35 AMbuy$11.96$0.001650.0038280.0652787,253.25
0x0aA...77B5
0xff...f24d
01/13/202611:50:35 AMbuy$29.78$0.0016510.0095270.06528418,029.45
0x974...2b92
0x94...fb12
01/13/202611:50:35 AMbuy$29.78$0.001650.0095270.06528118,040.6
0x0aA...77B5
0x5b...2f61
01/13/202611:48:47 AMbuy$17.23$0.0016490.0055120.06527710,445.51
0x8A9...D1cB
0x02...2719
01/13/202611:26:23 AMbuy$96.3$0.0016570.030610.06527158,087.04
0x90F...A1BB
0x90...778c
01/13/20269:11:47 AMsell$60.88$0.0016440.019390.06523737,022.06
0x555...C35b
0xd8...634d
01/13/20265:19:59 AMsell$23.92$0.0016450.0076240.06524214,543.74
0x09E...Fe03
0x65...31b2
01/13/20265:19:59 AMsell$75.18$0.0016460.023950.06524745,652.64
0x09E...Fe03
0x65...31b2
01/13/20265:18:23 AMsell$62.69$0.0016450.020020.06525538,099.68
0xeA0...9734
0x2f...5f92
01/13/20265:04:47 AMbuy$0.8753$0.0016530.000280.06529529.27
0xE22...b5B9
0x4a...45fd
01/13/20265:02:11 AMsell$92.86$0.0016450.02970.06526356,434.76
0x09E...Fe03
0xd1...faa3
01/13/20264:09:47 AMsell$58.9$0.0016420.01890.06527135,853.99
0x555...C35b
0xcc...dddb
01/13/20264:09:35 AMsell$59.25$0.0016440.019010.06527836,020.62
0xfc9...e535
0x3a...9dc9
01/13/20263:23:47 AMsell$111.11$0.0016460.035690.06528767,500.89
0x0Bd...f786
0x54...bddb
01/13/20263:01:47 AMbuy$0.3088$0.0016560.00009930.065325186.45
0x602...0D61
0x39...d42b
01/13/20261:13:47 AMsell$69.98$0.0016480.022490.06529742,465.65
0x0Bd...f786
0xc1...4a99
01/13/20261:01:11 AMsell$63.83$0.0016480.020540.06530538,720.45
0x000...504D
0x34...3876