Info about IQ-WETH pair
- Pooled IQ:
- 35.3M
- Pooled WETH:
- $48.67
IQ/WETH price stats on Ethereum
As of July 1, 2025, the current price of IQ token on DEX SushiSwap is $0.003347. IQ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,532.37. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $21,589,352.66. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $236,706.39. The IQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/WETH now?
The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $236,706.39.
How many transactions are there in the IQ/WETH pool in the last 24 hours?
The total transactions of IQ/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IQ/WETH pool in the last 24 hours?
IQ/WETH pool has a trading volume of $2,532.37 in the last 24 hours.
What is the exchange rate of 1 IQ to WETH?
The exchange rate of 1 IQ to WETH is 0.000001377, captured at 7:06 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003347 today.
IQ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:56:23 PM | sell | $200.81 | $0.003347 | 0.08259 | 0.051377 | 59,981.37 | 0x74...4fc3 | |
07/01/2025 | 11:24:47 AM | buy | $49.09 | $0.003404 | 0.02 | 0.051387 | 14,418.37 | 0x67...3f02 | |
07/01/2025 | 10:45:11 AM | sell | $30.85 | $0.003386 | 0.01255 | 0.051378 | 9,110.09 | 0xa8...956d | |
07/01/2025 | 9:11:59 AM | sell | $615.83 | $0.003405 | 0.2506 | 0.051386 | 180,838.65 | 0xaf...1589 | |
07/01/2025 | 7:38:47 AM | buy | $330.13 | $0.003437 | 0.1342 | 0.051397 | 96,029.43 | 0x64...c96a | |
07/01/2025 | 7:24:59 AM | buy | $173.62 | $0.003415 | 0.07074 | 0.051391 | 50,828.44 | 0x2a...74af | |
07/01/2025 | 5:26:11 AM | buy | $69.7 | $0.00342 | 0.0283 | 0.051389 | 20,379.79 | 0xa3...5c9c | |
07/01/2025 | 2:20:23 AM | buy | $253.82 | $0.003455 | 0.1017 | 0.051385 | 73,451.03 | 0x5b...5f6f | |
07/01/2025 | 2:11:59 AM | sell | $102.92 | $0.00343 | 0.04126 | 0.051375 | 30,000 | 0x95...7580 | |
07/01/2025 | 1:09:23 AM | sell | $140.35 | $0.003429 | 0.05639 | 0.051378 | 40,920.33 | 0xca...d5aa | |
07/01/2025 | 12:04:23 AM | sell | $30.49 | $0.00344 | 0.01223 | 0.05138 | 8,862.72 | 0xdc...3d53 | |
06/30/2025 | 11:59:35 PM | buy | $306.89 | $0.003453 | 0.1231 | 0.051385 | 88,866.66 | 0xd4...1fc5 | |
06/30/2025 | 11:32:47 PM | buy | $227.82 | $0.003434 | 0.09148 | 0.051379 | 66,330.08 | 0x7c...48cd | |
06/30/2025 | 4:19:35 PM | sell | $31.82 | $0.00339 | 0.01284 | 0.051368 | 9,386.76 | 0x27...3cde | |
06/30/2025 | 3:48:11 PM | sell | $908.43 | $0.003421 | 0.3662 | 0.051379 | 265,531 | 0x77...dbc4 | |
06/30/2025 | 3:04:59 PM | buy | $504.74 | $0.003401 | 0.2065 | 0.051392 | 148,375.03 | 0x4c...d14f | |
06/30/2025 | 3:03:47 PM | buy | $466.83 | $0.003374 | 0.191 | 0.051381 | 138,352.58 | 0xae...d94a | |
06/30/2025 | 2:44:23 PM | sell | $506.98 | $0.003379 | 0.2059 | 0.051373 | 150,000 | 0x17...c618 | |
06/30/2025 | 11:50:59 AM | sell | $503.46 | $0.003417 | 0.204 | 0.051384 | 147,320.08 | 0xaf...14ba | |
06/30/2025 | 11:23:35 AM | sell | $627.54 | $0.003439 | 0.255 | 0.051397 | 182,440.2 | 0xe0...01ca |