WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.003899
Price
0.051319 WETH
TVL
$282,127.21
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-0.84%
24h
-2.21%
Share
TXNS
19
Buys
7
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
36.07M
Pooled WETH:
$47.71

IQ/WETH price stats on Ethereum

As of July 13, 2025, the current price of IQ token on DEX SushiSwap is $0.003899. IQ price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,618.26. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $26,630,657.07. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $282,127.21. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $282,127.21.

The total transactions of IQ/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

IQ/WETH pool has a trading volume of $4,618.26 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.000001319, captured at 9:25 AM UTC.

The price of converting 1 IQ to USD is $0.003899 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20256:39:23 AMsell$34.64$0.0038990.011720.0513198,884.1
0xb2e...4b01
0x0d...cb73
07/13/20255:04:47 AMsell$269.26$0.0039050.091150.05132268,945.81
0x000...4f4a
0xa8...39b6
07/13/20254:15:35 AMbuy$56.92$0.0039320.019270.05133214,473.35
0xEf4...9cE8
0x2c...790b
07/13/202512:50:35 AMsell$80.66$0.0038960.027420.05132420,705.44
0x22A...a111
0x1b...9959
07/13/202512:25:11 AMsell$294.71$0.0039020.10020.05132775,511.71
0x23f...da78
0x19...3fcc
07/12/202510:40:59 PMbuy$335.69$0.0039170.11440.05133585,692.74
0xbfD...5614
0x85...c506
07/12/202510:13:11 PMbuy$311.07$0.0038980.1060.05132979,784.43
0xbfD...5614
0xca...7616
07/12/20257:54:23 PMsell$275.42$0.0038820.093710.05132170,941.39
0x315...9EbA
0xc0...1489
07/12/20255:45:11 PMsell$273.74$0.0038910.09330.05132670,353.13
0xfc9...e535
0xe8...e665
07/12/20254:47:47 PMbuy$275.3$0.0039030.094080.05133470,522.09
0x970...5998
0x22...55a6
07/12/202511:38:35 AMsell$514.75$0.0039470.17320.051328130,385.2
0xEEf...E9bF
0x52...0c97
07/12/202510:55:11 AMsell$39.95$0.0039620.013440.05133310,081.93
0xF60...75d7
0x67...21f9
07/12/202510:17:23 AMsell$1,005.47$0.0039890.33850.051343252,041.32
0xEEf...E9bF
0x14...59ed
07/12/202510:12:59 AMsell$8.03$0.0040170.0027050.0513522,000
0x0b9...3C63
0xe0...7809
07/12/20257:45:23 AMbuy$219.59$0.0040320.0740.05135954,452.12
0xF0f...BC34
0xe9...b4fb
07/12/20257:38:47 AMbuy$207.82$0.004020.070030.05135551,687.38
0xbfD...5614
0x79...dfd4
07/12/20257:36:11 AMsell$20.93$0.0039910.0070540.0513455,244.42
0x6ec...5361
0x6a...5c01
07/12/20257:25:11 AMsell$33.27$0.0039920.011210.0513458,333.3
0xfc9...e535
0xc8...bd55
07/12/20256:40:59 AMbuy$360.94$0.0039880.12220.0513590,507.83
0xF0f...BC34
0x1e...cf4a
07/12/20256:10:35 AMbuy$235.41$0.0039730.079680.05134559,242.25
0xbfD...5614
0xc4...043a