WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001245
Price
0.065941 WETH
TVL
$137,347.98
MKT CAP
$26.4M
5m
0%
1h
0.65%
4h
0.21%
24h
-0.08%
Share
TXNS
98
Buys
46
Sells
52
Volume
9K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
55.32M
Pooled WETH:
$32.77

IQ/WETH price stats on Ethereum

As of February 9, 2026, the current price of IQ token on DEX SushiSwap is $0.001245. IQ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,004.52. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $26,411,478.89. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $137,347.98. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $137,347.98.

The total transactions of IQ/WETH is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

IQ/WETH pool has a trading volume of $9,004.52 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005941, captured at 4:43 AM UTC.

The price of converting 1 IQ to USD is $0.001245 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:44:23 AMbuy$0.02175$0.0012450.000010380.06594117.47
0xDaE...AF18
0x64...004f
02/09/20263:24:23 AMsell$6.01$0.001230.0028880.0659064,889.99
0x1c2...eE6e
0x8a...5882
02/09/20263:20:23 AMsell$199.89$0.0012320.09610.065924162,222
0x6d3...3bA2
0x17...5de5
02/09/20263:13:59 AMsell$0.05129$0.0012370.000024630.06594141.46
0x6C7...C568
0x68...df6f
02/09/20263:13:59 AMsell$0.03693$0.0012370.000017740.06594129.85
0x6C7...C568
0x68...df6f
02/09/20262:41:47 AMsell$226.2$0.0012470.10810.065961181,384.5
0x8Fc...bA09
0x04...b89f
02/09/20261:43:59 AMbuy$106.97$0.0012380.051860.06600786,344.96
0x000...504D
0xe6...fced
02/09/20261:23:11 AMsell$0.02686$0.001250.00001280.06596121.48
0xC05...411E
0x05...f074
02/09/20261:23:11 AMsell$0.0309$0.001250.000014730.06596124.71
0x6C7...C568
0x54...b090
02/09/20261:22:47 AMsell$124.01$0.0012530.059090.06597298,945.6
0xc0f...3Bb1
0x98...7857
02/09/20261:02:59 AMsell$84.45$0.001250.040460.0659967,538.5
0x000...504D
0x16...6bb1
02/09/202612:50:59 AMsell$200.88$0.0012540.096290.066015160,081
0x6d3...3bA2
0x93...dbf6
02/09/202612:46:35 AMsell$103.13$0.0012560.049580.06604282,060.97
0x4A0...aA2E
0xe1...6ef0
02/09/202612:32:23 AMsell$222.03$0.0012660.10630.06607175,252.81
0x7aB...1f18
0x62...dcbc
02/09/202612:30:47 AMsell$50.07$0.0012750.024030.06611939,277.13
0x315...9EbA
0x0e...a9b8
02/09/202612:30:47 AMsell$143.75$0.0012710.068990.066102113,062.12
0xAa1...e3f3
0x70...222e
02/09/202612:30:35 AMbuy$429.86$0.0012750.20630.066123336,962.64
0xe94...09c4
0x85...6804
02/09/202612:30:23 AMbuy$35.81$0.0012670.017190.06608228,266.4
0x0c8...dF3e
0x82...8c21
02/09/202612:30:23 AMbuy$221.77$0.0012620.10640.066059175,672.81
0x0c8...dF3e
0x2c...6ee9
02/09/202612:29:47 AMbuy$128.29$0.0012540.061660.066028102,281.39
0xc25...68C5
0x12...5b92