WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001287
Price
0.066081 WETH
TVL
$140,372.53
MKT CAP
$27.3M
5m
0%
1h
0.30%
4h
-1.96%
24h
-6.03%
Share
TXNS
50
Buys
32
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
54.62M
Pooled WETH:
$33.14

IQ/WETH price stats on Ethereum

As of February 5, 2026, the current price of IQ token on DEX SushiSwap is $0.001287. IQ price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,581.17. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $27,317,839.48. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $140,372.53. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $140,372.53.

The total transactions of IQ/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

IQ/WETH pool has a trading volume of $7,581.17 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000006081, captured at 7:36 AM UTC.

The price of converting 1 IQ to USD is $0.001287 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:22:59 AMsell$300.12$0.0012840.14170.066065233,673
0x6d3...3bA2
0x2c...b2b7
02/05/20267:22:59 AMbuy$63.52$0.0012870.030.06608149,331.33
0xDf8...b40C
0x6e...fb18
02/05/20267:22:35 AMsell$202.55$0.0012930.095650.066108156,581.09
0xc0f...3Bb1
0xd4...27d2
02/05/20266:59:11 AMbuy$20.47$0.0012840.009820.06616115,938
0xa39...ffff
0xdb...a5c8
02/05/20266:58:59 AMbuy$20.85$0.0012830.010.06615716,239.23
0xE83...2219
0xcb...2aa9
02/05/20266:58:35 AMsell$323.01$0.0012810.15490.066147252,000
0x612...B8b8
0xb0...00eb
02/05/20265:20:35 AMbuy$20.89$0.0012980.010.06621116,098.72
0xEee...0E19
0x20...cc43
02/05/20264:56:35 AMbuy$15.95$0.0013010.0076080.06620812,255.51
0x7c1...d8bF
0x46...dc70
02/05/20264:42:59 AMsell$170.07$0.0013110.080220.066184129,722.48
0xacb...8805
0x2e...09d0
02/05/20264:05:23 AMbuy$130.9$0.0013060.062370.066225100,195.58
0x000...504D
0x79...f41d
02/05/20263:55:59 AMbuy$57.77$0.0013130.02730.06620843,983.73
0x0Bd...f786
0x8b...889c
02/05/20263:15:35 AMbuy$124.55$0.0013070.058990.06619295,274.17
0xe75...6B0D
0xb3...2a7a
02/05/20262:35:59 AMsell$218.49$0.0013270.10140.066163164,631.62
0x30A...519E
0x9d...5578
02/05/20262:16:47 AMbuy$105.07$0.0013130.049670.0662179,995.87
0x000...504D
0xf7...6bf1
02/05/20262:14:59 AMbuy$101.88$0.0013140.047990.06619277,517.63
0xfc9...e535
0x8d...0b1c
02/05/20261:30:11 AMsell$142.44$0.0013290.065980.066158107,138.12
0x5C0...33a9
0x6a...2d24
02/05/20261:22:59 AMbuy$161.01$0.0013210.075480.066193121,878.58
0x000...504D
0xe6...742b
02/05/20261:11:35 AMsell$77.59$0.0013310.035830.06614958,273.1
0x1D5...5c59
0x25...c21e
02/04/202611:32:47 PMsell$91.11$0.0013260.042320.06616368,669.44
0xdee...3450
0x6e...9821
02/04/202611:27:23 PMbuy$7.37$0.0013340.0034310.0662085,527.94
0xb28...9BB4
0x57...a1b1