WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001389
Price
0.065096 WETH
TVL
$165,071.05
MKT CAP
$29M
5m
0%
1h
-2.63%
4h
-3.94%
24h
-8.77%
Share
TXNS
75
Buys
39
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
59.58M
Pooled WETH:
$30.28

IQ/WETH price stats on Ethereum

As of January 30, 2026, the current price of IQ token on DEX SushiSwap is $0.001389. IQ price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,222.25. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $29,002,226.77. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $165,071.06. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $165,071.06.

The total transactions of IQ/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

IQ/WETH pool has a trading volume of $10,222.25 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005096, captured at 3:05 AM UTC.

The price of converting 1 IQ to USD is $0.001389 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:47:11 AMbuy$19.52$0.0013890.0071620.06509614,054.03
0x000...92C7
0xd3...d795
01/30/20262:45:11 AMbuy$27.25$0.0013880.010.06509319,632.45
0x1C0...DB54
0xbc...c154
01/30/20262:44:59 AMsell$184.89$0.0013820.067830.065072133,723
0xc86...6A89
0x00...d149
01/30/20262:42:59 AMbuy$136.28$0.0013910.050.06510697,916.67
0x588...7D47
0x3d...2a88
01/30/20262:42:47 AMsell$221.93$0.0013840.081420.065081160,250
0xc86...6A89
0x6a...1f43
01/30/20262:41:11 AMsell$185.71$0.0013970.067830.065106132,855
0xc86...6A89
0xb2...5737
01/30/20262:33:23 AMsell$185.99$0.0013910.068530.065129133,626
0xc86...6A89
0x4f...10b5
01/30/20262:11:23 AMbuy$28.32$0.0014090.010390.06516920,098.38
0x0Bd...f786
0xc4...29e6
01/30/20262:11:11 AMbuy$27.26$0.0014080.010.06516619,355.52
0xEee...0E19
0xb9...11fe
01/30/20262:10:59 AMsell$154.52$0.0014020.056670.065143110,193
0xc86...6A89
0x83...613c
01/30/20262:08:47 AMbuy$139.15$0.0014120.050990.06517598,543.27
0xfc9...e535
0x7a...780d
01/30/20262:08:23 AMsell$185.51$0.0014040.067990.065147132,092
0xc86...6A89
0x83...3f48
01/30/20262:05:35 AMsell$154.28$0.0014110.05650.065168109,329
0xc86...6A89
0xcc...b2ef
01/30/20261:56:59 AMsell$185.48$0.0014170.067920.065189130,898
0xc86...6A89
0x5f...9055
01/30/20261:46:35 AMbuy$155.22$0.0014260.056820.065222108,804.94
0x4aB...39a7
0xd9...1e9f
01/30/20261:45:35 AMbuy$346.41$0.0014150.1270.065191244,664.07
0x4d1...Be30
0xb7...2f7a
01/30/20261:14:23 AMsell$155.02$0.0014490.055040.065148106,913
0xc86...6A89
0x7b...524a
01/30/20261:12:23 AMsell$155.07$0.0014550.055060.065166106,565
0xc86...6A89
0x9d...630d
01/30/202612:30:23 AMbuy$114.61$0.0014550.040930.065278,721.57
0x246...3AcB
0x88...6284
01/30/202612:00:59 AMsell$123.96$0.0014520.044120.06516985,350.02
0x276...33FA
0x10...06fc