WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001143
Price
0.065573 WETH
TVL
$130,773.99
MKT CAP
$24.7M
5m
0%
1h
-0.07%
4h
-0.32%
24h
-1.49%
Share
TXNS
23
Buys
16
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
57.26M
Pooled WETH:
$31.87

IQ/WETH price stats on Ethereum

As of March 6, 2026, the current price of IQ token on DEX SushiSwap is $0.001143. IQ price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,137.94. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,674,584.54. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $130,773.99. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $130,773.99.

The total transactions of IQ/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

IQ/WETH pool has a trading volume of $2,137.94 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005573, captured at 10:16 AM UTC.

The price of converting 1 IQ to USD is $0.001143 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:35:47 AMbuy$118.97$0.0011430.057990.065573104,068.5
0xe75...6B0D
0xdd...fe02
03/06/20269:24:59 AMbuy$74.02$0.0011440.035950.06555664,707.96
0x0Bd...f786
0xd0...170f
03/06/20267:05:47 AMsell$85.48$0.0011480.041110.06552474,416.18
0x19C...1619
0xd4...e548
03/06/20265:35:35 AMbuy$78.61$0.0011460.03810.06555868,548.22
0x000...504D
0xae...e99e
03/06/20261:52:23 AMsell$68.1$0.0011540.032590.06552458,996.6
0x000...504D
0x62...610b
03/06/202612:00:59 AMbuy$92.45$0.0011510.044620.06555580,320.77
0xd06...42E3
0x62...d21f
03/06/202612:00:47 AMbuy$50.8$0.0011480.024510.06554344,224.2
0xd06...42E3
0xa4...e3b7
03/05/202611:58:47 PMbuy$53.02$0.0011460.025590.06553446,253.65
0x105...3578
0xf4...1987
03/05/20269:04:23 PMsell$59.29$0.0011530.028290.06550151,420.55
0x000...504D
0xec...30a1
03/05/20268:25:35 PMsell$78.64$0.0011530.037580.06551368,169.78
0x000...504D
0xb7...f7d3
03/05/20267:14:47 PMsell$93.63$0.0011530.044870.06552781,177.99
0x0Bd...f786
0x0c...dbb6
03/05/20265:50:59 PMbuy$138.39$0.0011430.067260.065557121,043.04
0x7c0...C922
0x56...b1d9
03/05/20264:09:11 PMbuy$161.41$0.0011440.078020.065531141,052.8
0x0Bd...f786
0xf4...89dc
03/05/20263:26:47 PMbuy$191.31$0.0011440.091990.065502167,207.61
0xfc9...e535
0x54...fa6f
03/05/20263:10:47 PMbuy$127.22$0.0011440.060840.065475111,122.59
0x1D5...5c59
0xd8...4004
03/05/20262:44:35 PMbuy$122.14$0.0011470.058080.065455106,473.77
0x000...504D
0x0c...b3b9
03/05/20261:35:47 PMbuy$88.74$0.0011480.041990.06543777,237.27
0xe75...6B0D
0xa1...6993
03/05/20261:32:23 PMbuy$9.35$0.0011460.0044310.0654298,161.5
0xD32...6eFf
0x70...0156
03/05/202612:33:59 PMbuy$100.15$0.0011540.047010.0654286,726.51
0xFB7...C259
0x22...62f8
03/05/202611:42:35 AMbuy$40.9$0.0011560.019130.06540935,381.85
0xd06...42E3
0x43...f33d