- WhatToFarm
- Ethereum
- SushiSwap
- IQ-WETH LPs
Info about IQ-WETH pair
- Pooled IQ:
- 42.72M
- Pooled WETH:
- $135.12
IQ/WETH price stats on Ethereum
As of May 9, 2024, the current price of IQ token on DEX SushiSwap is $0.009485. IQ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14,420.24. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $51,521,798.69. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $811,266.10. The IQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/WETH now?
The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $811,266.10.
How many transactions are there in the IQ/WETH pool in the last 24 hours?
The total transactions of IQ/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IQ/WETH pool in the last 24 hours?
IQ/WETH pool has a trading volume of $14,420.24 in the last 24 hours.
What is the exchange rate of 1 IQ to WETH?
The exchange rate of 1 IQ to WETH is 0.00000316, captured at 6:32 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.009485 today.
IQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:55:23 PM | buy | $1 634.90 | $0.009485 | 0.54 | 0.05316 | 172 360.52 | 0xb8...bbd0 | |
| 2024.05.09 | 12:07:23 PM | sell | $118.59 | $0.009313 | 0.04 | 0.053129 | 12 733.92 | 0x2d...ef7e | |
| 2024.05.09 | 10:01:47 AM | sell | $1 002.54 | $0.009346 | 0.34 | 0.053138 | 107 264.15 | 0x89...342d | |
| 2024.05.09 | 7:15:23 AM | sell | $341.17 | $0.009435 | 0.11 | 0.053148 | 36 161.43 | 0x85...0580 | |
| 2024.05.09 | 6:44:23 AM | buy | $140.89 | $0.009507 | 0.05 | 0.053169 | 14 819.78 | 0xa3...0905 | |
| 2024.05.09 | 6:13:23 AM | sell | $94.84 | $0.009484 | 0.03 | 0.053149 | 10 000.00 | 0xa3...09d2 | |
| 2024.05.09 | 6:09:11 AM | sell | $1 306.90 | $0.009506 | 0.43 | 0.05316 | 137 477.83 | 0xe1...e07b | |
| 2024.05.09 | 5:35:59 AM | buy | $239.03 | $0.009567 | 0.08 | 0.053188 | 24 986.14 | 0xfa...e235 | |
| 2024.05.09 | 4:25:47 AM | buy | $139.48 | $0.009544 | 0.05 | 0.053185 | 14 614.10 | 0x04...740d | |
| 2024.05.09 | 3:56:11 AM | sell | $993.41 | $0.009515 | 0.33 | 0.053172 | 104 405.63 | 0x8f...cd4f | |
| 2024.05.09 | 12:48:35 AM | sell | $1 039.15 | $0.009517 | 0.35 | 0.053188 | 109 186.44 | 0xa0...e046 | |
| 2024.05.08 | 11:28:59 PM | sell | $23.37 | $0.009471 | 0.01 | 0.053197 | 2 467.23 | 0x24...4dd2 | |
| 2024.05.08 | 11:07:11 PM | sell | $2 671.78 | $0.009543 | 0.90 | 0.053218 | 279 987.60 | 0x23...2b99 | |
| 2024.05.08 | 10:21:23 PM | sell | $1 348.97 | $0.009642 | 0.45 | 0.05325 | 139 903.30 | 0x7f...95fd | |
| 2024.05.08 | 10:03:23 PM | sell | $135.08 | $0.009685 | 0.05 | 0.053262 | 13 947.21 | 0x51...411d | |
| 2024.05.08 | 9:49:59 PM | sell | $24.50 | $0.009683 | 0.01 | 0.053263 | 2 529.80 | 0xdd...6748 | |
| 2024.05.08 | 9:25:11 PM | buy | $5.35 | $0.009719 | 0.00 | 0.053283 | 550.02 | 0x75...59fb | |
| 2024.05.08 | 8:18:23 PM | buy | $2 179.70 | $0.009701 | 0.73 | 0.053266 | 224 684.36 | 0x5b...7216 | |
| 2024.05.08 | 7:19:59 PM | sell | $980.62 | $0.009714 | 0.33 | 0.053237 | 100 953.46 | 0x7f...d3ab | |
| 2024.05.08 | 2:37:35 PM | sell | $43.02 | $0.009806 | 0.01 | 0.053245 | 4 387.00 | 0xc7...fddb |