WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.00751
Price
0.052026 WETH
TVL
$830,905.2
MKT CAP
$45.6M
5m
0%
1h
0%
4h
1.92%
24h
-4.67%
Share
TXNS
26
Buys
14
Sells
12
Volume
38K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
55.35M
Pooled WETH:
$112.09

IQ/WETH price stats on Ethereum

As of December 19, 2024, the current price of IQ token on DEX SushiSwap is $0.00751. IQ price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38,338.68. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $45,636,545.71. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $830,905.20. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $830,905.20.

The total transactions of IQ/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

IQ/WETH pool has a trading volume of $38,338.68 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.000002026, captured at 12:13 PM UTC.

The price of converting 1 IQ to USD is $0.00751 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202411:50:35 AMbuy$1,001.09$0.007510.27010.052026133,295.9
0x406...75Ee
0x65...f095
12/19/202411:50:23 AMsell$991.86$0.0074650.26760.052014132,864.09
0xfc9...e535
0x3c...eae9
12/19/202410:29:47 AMbuy$3,026.36$0.0074520.81880.052016406,095.63
0x546...9FeB
0xf8...ea3b
12/19/20249:17:35 AMbuy$46.6$0.0073680.012650.0520016,324.72
0x870...B7c7
0xcb...2f0d
12/19/20243:29:47 AMbuy$1,228.77$0.0072940.33610.051995168,458.15
0xa00...6123
0xb2...a2d5
12/19/20242:40:59 AMbuy$1,228.08$0.0071160.34220.051983172,566.63
0x0a6...d4BF
0x39...251f
12/19/20242:27:47 AMsell$3,031.04$0.00710.84530.05198426,900
0xFE0...F65A
0x46...a867
12/19/20242:24:23 AMbuy$1,310.35$0.007180.36510.052182,482.85
0x0a6...d4BF
0xf6...700a
12/19/20242:10:47 AMsell$3,029.84$0.0071730.84360.051997422,373
0xFE0...F65A
0xd2...11da
12/19/20242:03:47 AMsell$1,153.14$0.0072660.32030.052018158,690.28
0xFB5...8590
0xed...0841
12/19/20241:59:23 AMbuy$801.19$0.0073320.2220.052032109,261.69
0x65A...7675
0x66...f3c6
12/19/20241:59:11 AMsell$2,775.24$0.0073240.76910.05203378,895.32
0xFB5...8590
0xe6...992d
12/19/20241:58:59 AMbuy$1,058.06$0.00740.29320.052051142,981.78
0x0a6...d4BF
0xb8...632d
12/18/202411:39:11 PMbuy$1,010.21$0.0074460.27680.05204135,663.91
0x0a6...d4BF
0x16...6d47
12/18/202411:20:47 PMbuy$230.37$0.0073910.063410.05203431,169.63
0xD1F...0cB7
0x65...cc12
12/18/202410:08:47 PMbuy$1,452.94$0.0074460.39530.052026195,123.75
0x0a6...d4BF
0x1b...541f
12/18/202410:08:35 PMsell$1,291.57$0.0073980.35140.052013174,562.5
0x7c5...d048
0x5e...0601
12/18/20249:59:59 PMbuy$313.46$0.0075070.084760.0520341,751.01
0xD1F...0cB7
0x2e...c881
12/18/20249:58:47 PMsell$2,479.83$0.0075020.67050.052028330,550.1
0xeCA...AB3A
0xde...5054
12/18/20249:06:47 PMbuy$1,548.99$0.0075210.42120.052045205,946.02
0x0a6...d4BF
0x73...aa02