WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.00122
Price
0.066227 WETH
TVL
$131,958.65
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0.95%
24h
-1.21%
Share
TXNS
63
Buys
32
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
54.02M
Pooled WETH:
$33.67

IQ/WETH price stats on Ethereum

As of February 20, 2026, the current price of IQ token on DEX SushiSwap is $0.00122. IQ price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,002.76. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $25,886,823.16. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $131,958.66. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $131,958.66.

The total transactions of IQ/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

IQ/WETH pool has a trading volume of $7,002.76 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000006227, captured at 6:39 AM UTC.

The price of converting 1 IQ to USD is $0.00122 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:34:59 AMsell$134.76$0.001220.068770.066227110,433.23
0x8Fc...bA09
0xe3...6a64
02/20/20265:33:35 AMsell$53.2$0.001220.027220.06624543,592.89
0x000...504D
0x1c...13ac
02/20/20264:03:23 AMsell$51.16$0.0012230.026160.06625541,820.93
0xBBA...97E7
0x8f...8589
02/20/20264:03:11 AMbuy$103.58$0.0012250.053160.06628884,549.94
0x3f1...Fa6e
0x76...8cbc
02/20/20264:02:59 AMsell$67.97$0.0012160.03490.06624755,872.06
0xae2...aE13
0xe9...b807
02/20/20264:02:47 AMbuy$43$0.0012190.022060.06625835,262.25
0xD0B...75b8
0x24...7fcd
02/20/20264:02:47 AMbuy$89.18$0.0012210.045760.0662772,986.21
0xD0B...75b8
0x60...eb60
02/20/20264:02:47 AMbuy$61.93$0.0012240.031780.06628550,568.63
0xD0B...75b8
0xfa...ba47
02/20/20263:56:11 AMbuy$27.3$0.0012220.013960.06625122,331.56
0xFB7...C259
0x93...77dd
02/20/20263:26:11 AMsell$43.99$0.0012170.022450.06621536,126.49
0x000...92C7
0x0c...6ef7
02/20/20263:22:23 AMsell$51.13$0.0012170.026130.06622441,991.74
0xb5B...7698
0xa2...352c
02/20/20263:16:23 AMsell$15.55$0.0012160.0079720.06623112,794.19
0xae2...aE13
0x0a...deb1
02/20/20263:15:59 AMbuy$113.67$0.0012230.058240.06626992,908.71
0x3f1...Fa6e
0x2b...6b99
02/20/20263:15:59 AMsell$51.89$0.0012170.026590.06623742,630.8
0x276...33FA
0x67...e659
02/20/20263:15:23 AMsell$116.9$0.0012160.059890.06623296,113.1
0xE55...7e68
0x1f...712c
02/20/20263:15:23 AMbuy$124.39$0.0012230.063730.066268101,666.4
0x3f1...Fa6e
0x85...a9bd
02/20/20263:14:59 AMsell$88.29$0.0012150.045220.06622772,624.02
0xae2...aE13
0x28...dcbe
02/20/20263:14:47 AMbuy$112.14$0.0012220.057450.06626391,730.6
0x3f1...Fa6e
0x26...55df
02/20/20263:09:59 AMsell$61.8$0.0012140.031650.0662250,879.2
0xae2...aE13
0x49...1286
02/20/20263:09:47 AMbuy$46.53$0.0012220.023830.06625938,071
0x3f1...Fa6e
0x4f...71a4