WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001228
Price
0.066335 WETH
TVL
$131,435.45
MKT CAP
$26.1M
5m
0%
1h
-1.40%
4h
0.56%
24h
3.34%
Share
TXNS
140
Buys
73
Sells
67
Volume
12K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
53.58M
Pooled WETH:
$33.87

IQ/WETH price stats on Ethereum

As of February 13, 2026, the current price of IQ token on DEX SushiSwap is $0.001228. IQ price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,967.21. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $26,068,686.50. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $131,435.45. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $131,435.45.

The total transactions of IQ/WETH is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.

IQ/WETH pool has a trading volume of $11,967.21 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000006335, captured at 5:24 AM UTC.

The price of converting 1 IQ to USD is $0.001228 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:08:47 AMbuy$67.26$0.0012280.034670.06633554,734.67
0x000...504D
0xb1...5768
02/13/20264:46:35 AMsell$310.22$0.0012310.15920.06632252,000
0x612...B8b8
0x74...8791
02/13/20264:28:47 AMsell$74.9$0.0012420.038330.06635760,292.94
0xF9b...Af41
0x1e...2d52
02/13/20264:27:23 AMbuy$29.83$0.0012510.015260.06639923,851.71
0x95E...d64c
0x64...6371
02/13/20264:21:59 AMbuy$29.35$0.0012460.015050.06639423,550
0x3F3...d84a
0xf3...a792
02/13/20264:05:59 AMbuy$202.9$0.0012420.1040.066371163,239.45
0x3F3...d84a
0x32...3580
02/13/20264:05:23 AMbuy$74.68$0.0012380.038260.06634560,303.62
0xF9b...Af41
0xfa...02c7
02/13/20263:35:47 AMbuy$61.58$0.0012370.031510.06633249,771.09
0x3F3...d84a
0x0e...1bda
02/13/20263:34:47 AMbuy$35.82$0.0012370.01830.06632228,949.4
0x6dE...3d2c
0xbe...a9c9
02/13/20263:34:23 AMsell$58.74$0.001230.030020.06628747,751.72
0xacb...8805
0x51...07f4
02/13/20263:30:47 AMsell$58.67$0.0012290.030050.06629847,717.26
0x815...46b0
0xe3...266a
02/13/20263:12:11 AMbuy$35.81$0.0012340.018390.06633829,019.1
0x8A9...D1cB
0xae...dade
02/13/20261:40:35 AMsell$54.6$0.0012280.028020.06630244,465.39
0xe75...6B0D
0x17...66bb
02/13/20261:38:59 AMsell$42.44$0.0012280.02180.06631134,548.82
0xF7B...bda0
0x07...a3df
02/13/20261:29:35 AMbuy$187.41$0.001230.096510.066335152,339.5
0x3F3...d84a
0xb3...1abc
02/13/20261:12:47 AMbuy$178.77$0.0012220.091990.066288146,294.14
0xe75...6B0D
0x4a...d685
02/13/20261:12:47 AMbuy$62.18$0.0012260.031990.06631150,698.46
0xe75...6B0D
0x4a...d685
02/13/20261:12:35 AMsell$306.76$0.0012170.15780.066263252,000
0x612...B8b8
0x94...2583
02/13/20261:12:35 AMbuy$117.3$0.0012280.060350.06631995,507.4
0x839...26A7
0x75...7176
02/13/20261:12:35 AMsell$449.38$0.0012270.23120.066313366,229
0x000...ECA1
0x49...41bd