WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.003407
Price
0.067573 WETH
TVL
$326,724.45
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
47.81M
Pooled WETH:
$36.3

IQ/WETH price stats on Ethereum

As of September 17, 2025, the current price of IQ token on DEX SushiSwap is $0.003407. IQ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,224.09. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $22,680,644.56. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $326,724.46. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $326,724.46.

The total transactions of IQ/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

IQ/WETH pool has a trading volume of $2,224.09 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000007573, captured at 1:53 PM UTC.

The price of converting 1 IQ to USD is $0.003407 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20251:19:11 PMsell$36.06$0.0034070.0080150.06757310,583.79
0x4Aa...0A9D
0x4e...19a5
09/17/20257:18:47 AMsell$272.85$0.0034440.06010.06758779,220.14
0xe75...6B0D
0xfb...db28
09/17/20256:46:11 AMsell$241.84$0.0034490.053360.06761170,118.43
0x000...9a82
0x89...5589
09/17/20254:51:59 AMbuy$255.58$0.0034320.056990.06765674,448.86
0xfc9...e535
0xff...4f02
09/17/20252:20:11 AMsell$522.17$0.0034360.11580.067622151,945.81
0x23f...da78
0xe8...ce4c
09/17/202512:29:47 AMsell$19.61$0.0034470.0043490.0676475,687.77
0x513...d277
0x7d...fb62
09/16/202510:54:59 PMsell$3.47$0.0034540.00076990.0676491,006.55
0x444...1BDC
0x56...5665
09/16/20257:32:11 PMsell$60.24$0.0034310.013430.06765217,557.14
0x781...13f0
0xd6...ba35
09/16/20256:53:23 PMsell$10.36$0.0034310.0023120.0676553,020.65
0xF60...75d7
0xc9...80ea
09/16/20256:29:47 PMbuy$233.53$0.0034540.051990.06769167,607.23
0x954...94c7
0xfe...ee94
09/16/20254:52:35 PMbuy$4.95$0.0034250.0011090.0676791,445.32
0xB08...Ca92
0xa4...25b7
09/16/20253:32:59 PMbuy$60.22$0.0034110.013550.06767617,655.76
0x22A...a111
0xa5...5454
09/16/20252:21:35 PMbuy$503.14$0.0033970.11320.06765148,084.6
0x246...3AcB
0xe3...7c7f
09/16/202512:24:47 PMbuy$442.11$0.0034280.098090.067605128,968.09
0xd06...42E3
0xee...6b6d
09/16/20258:45:35 AMbuy$344.97$0.0034170.07640.067569100,939.07
0xd06...42E3
0x08...8a1f
09/16/20254:18:11 AMbuy$51.84$0.0034030.01150.06755115,235.19
0xf70...dbEF
0xf5...f516
09/16/20252:24:11 AMsell$497.51$0.0034030.110.067526146,193.66
0x23f...da78
0xc7...a3af
09/16/20251:20:47 AMsell$173.32$0.0034160.038330.06755750,730.43
0xfc9...e535
0x42...5728
09/15/20259:22:23 PMsell$250.82$0.0034170.055610.06757673,395.91
0xD1F...0cB7
0x9c...4614
09/15/20258:46:35 PMsell$6.18$0.0034160.0013740.0675881,811.48
0x92F...f046
0xf4...e797