WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.003553
Price
0.051389 WETH
TVL
$249,910.6
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.96%
24h
-2.64%
Share
TXNS
14
Buys
5
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
35.09M
Pooled WETH:
$48.87

IQ/WETH price stats on Ethereum

As of June 17, 2025, the current price of IQ token on DEX SushiSwap is $0.003553. IQ price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,528.26. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $22,936,067.33. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $249,910.60. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $249,910.60.

The total transactions of IQ/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

IQ/WETH pool has a trading volume of $4,528.26 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.000001389, captured at 1:55 PM UTC.

The price of converting 1 IQ to USD is $0.003553 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202510:42:23 AMsell$109.05$0.0035530.042650.05138930,687.09
0x640...aFc3
0xa6...e13b
06/17/20257:35:35 AMsell$31.58$0.0035880.012240.0513918,802.27
0x7dF...0cc3
0xb2...65ef
06/17/20253:34:23 AMsell$125.25$0.0036360.047980.05139334,445.21
0xd87...7fE2
0xcf...65a9
06/17/20252:56:47 AMsell$211.44$0.0036390.081140.05139658,088.96
0xe75...6B0D
0xef...2e5a
06/17/20252:54:47 AMsell$350.76$0.0036310.13550.05140396,596.27
0x5e3...9C45
0xb8...426b
06/17/202512:54:59 AMsell$278.89$0.0036320.10820.0514176,771.72
0xe75...6B0D
0x19...afe5
06/17/202512:31:35 AMsell$446.11$0.0036430.17360.051418122,451.52
0xe75...6B0D
0xd8...96cf
06/16/202511:56:47 PMbuy$355.31$0.0036490.13890.05142797,357.91
0xe75...6B0D
0xbf...f3f4
06/16/202510:46:23 PMbuy$681.85$0.0036390.26520.051416187,348.14
0x5e3...9C45
0x19...6612
06/16/202510:40:35 PMbuy$586.74$0.0036480.22540.051402160,814.1
0x30A...519E
0x73...0008
06/16/20251:59:11 PMsell$552.31$0.0036710.20950.051393150,413.36
0xD1F...0cB7
0x00...d857
06/16/202511:23:23 AMbuy$598.96$0.0036480.230.0514164,188.39
0x0C5...A090
0x11...fdc8
06/16/202511:01:47 AMsell$10.89$0.0036310.0041580.0513863,000
0x0b9...3C63
0x8e...b8f8
06/16/202510:49:47 AMbuy$189.04$0.003650.072120.05139251,789.39
0xC78...1041
0x9d...4b7f
06/16/202510:00:47 AMbuy$261.04$0.0036460.099330.05138771,577.53
0x954...94c7
0x99...8952
06/16/20257:02:47 AMsell$317.52$0.0036240.12080.0513887,599.59
0x000...4f4a
0xbb...46bd
06/16/20255:37:35 AMsell$298.49$0.0036210.11420.05138682,422.23
0xe75...6B0D
0x61...9d79
06/16/20255:30:59 AMsell$177.17$0.0036040.068410.05139149,147.71
0xfc9...e535
0x46...813f
06/16/20255:26:35 AMsell$315.3$0.0036150.12180.05139787,221.15
0x30A...519E
0xe5...77ab
06/16/20254:36:59 AMsell$173.01$0.003610.067210.05140247,915.64
0xfc9...e535
0x25...f860