Info about IQ-WETH pair
- Pooled IQ:
- 35.09M
- Pooled WETH:
- $48.87
IQ/WETH price stats on Ethereum
As of June 17, 2025, the current price of IQ token on DEX SushiSwap is $0.003553. IQ price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,528.26. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $22,936,067.33. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $249,910.60. The IQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/WETH now?
The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $249,910.60.
How many transactions are there in the IQ/WETH pool in the last 24 hours?
The total transactions of IQ/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IQ/WETH pool in the last 24 hours?
IQ/WETH pool has a trading volume of $4,528.26 in the last 24 hours.
What is the exchange rate of 1 IQ to WETH?
The exchange rate of 1 IQ to WETH is 0.000001389, captured at 1:55 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003553 today.
IQ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:42:23 AM | sell | $109.05 | $0.003553 | 0.04265 | 0.051389 | 30,687.09 | 0xa6...e13b | |
06/17/2025 | 7:35:35 AM | sell | $31.58 | $0.003588 | 0.01224 | 0.051391 | 8,802.27 | 0xb2...65ef | |
06/17/2025 | 3:34:23 AM | sell | $125.25 | $0.003636 | 0.04798 | 0.051393 | 34,445.21 | 0xcf...65a9 | |
06/17/2025 | 2:56:47 AM | sell | $211.44 | $0.003639 | 0.08114 | 0.051396 | 58,088.96 | 0xef...2e5a | |
06/17/2025 | 2:54:47 AM | sell | $350.76 | $0.003631 | 0.1355 | 0.051403 | 96,596.27 | 0xb8...426b | |
06/17/2025 | 12:54:59 AM | sell | $278.89 | $0.003632 | 0.1082 | 0.05141 | 76,771.72 | 0x19...afe5 | |
06/17/2025 | 12:31:35 AM | sell | $446.11 | $0.003643 | 0.1736 | 0.051418 | 122,451.52 | 0xd8...96cf | |
06/16/2025 | 11:56:47 PM | buy | $355.31 | $0.003649 | 0.1389 | 0.051427 | 97,357.91 | 0xbf...f3f4 | |
06/16/2025 | 10:46:23 PM | buy | $681.85 | $0.003639 | 0.2652 | 0.051416 | 187,348.14 | 0x19...6612 | |
06/16/2025 | 10:40:35 PM | buy | $586.74 | $0.003648 | 0.2254 | 0.051402 | 160,814.1 | 0x73...0008 | |
06/16/2025 | 1:59:11 PM | sell | $552.31 | $0.003671 | 0.2095 | 0.051393 | 150,413.36 | 0x00...d857 | |
06/16/2025 | 11:23:23 AM | buy | $598.96 | $0.003648 | 0.23 | 0.0514 | 164,188.39 | 0x11...fdc8 | |
06/16/2025 | 11:01:47 AM | sell | $10.89 | $0.003631 | 0.004158 | 0.051386 | 3,000 | 0x8e...b8f8 | |
06/16/2025 | 10:49:47 AM | buy | $189.04 | $0.00365 | 0.07212 | 0.051392 | 51,789.39 | 0x9d...4b7f | |
06/16/2025 | 10:00:47 AM | buy | $261.04 | $0.003646 | 0.09933 | 0.051387 | 71,577.53 | 0x99...8952 | |
06/16/2025 | 7:02:47 AM | sell | $317.52 | $0.003624 | 0.1208 | 0.05138 | 87,599.59 | 0xbb...46bd | |
06/16/2025 | 5:37:35 AM | sell | $298.49 | $0.003621 | 0.1142 | 0.051386 | 82,422.23 | 0x61...9d79 | |
06/16/2025 | 5:30:59 AM | sell | $177.17 | $0.003604 | 0.06841 | 0.051391 | 49,147.71 | 0x46...813f | |
06/16/2025 | 5:26:35 AM | sell | $315.3 | $0.003615 | 0.1218 | 0.051397 | 87,221.15 | 0xe5...77ab | |
06/16/2025 | 4:36:59 AM | sell | $173.01 | $0.00361 | 0.06721 | 0.051402 | 47,915.64 | 0x25...f860 |