WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001142
Price
0.065493 WETH
TVL
$131,480.11
MKT CAP
$24.7M
5m
-1.58%
1h
-1.58%
4h
-2.09%
24h
0.81%
Share
TXNS
46
Buys
21
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
57.72M
Pooled WETH:
$31.61

IQ/WETH price stats on Ethereum

As of March 5, 2026, the current price of IQ token on DEX SushiSwap is $0.001142. IQ price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,929.74. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $24,652,759.52. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $131,480.12. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $131,480.12.

The total transactions of IQ/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

IQ/WETH pool has a trading volume of $5,929.74 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005493, captured at 7:58 AM UTC.

The price of converting 1 IQ to USD is $0.001142 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:54:35 AMbuy$7.72$0.0011420.0037150.0654936,763.29
0x4dD...f765
0x11...211d
03/05/20267:51:11 AMbuy$66.34$0.001160.031370.06548757,171.68
0x5ff...fEb1
0x3a...c00d
03/05/20265:01:35 AMsell$45.04$0.0011650.021060.06545338,634.27
0xe75...6B0D
0xcd...2d6c
03/05/20264:43:47 AMsell$64.15$0.0011660.030030.06546154,983.48
0xc3b...2AA5
0x97...9913
03/05/20264:26:47 AMsell$81.09$0.0011660.038040.06547369,511
0xfc9...e535
0x4b...6c73
03/05/20263:36:59 AMbuy$80.7$0.0011630.038190.06550669,366.19
0x105...3578
0x62...2cf6
03/05/20261:34:35 AMbuy$86.57$0.0011670.040740.06549274,179.92
0x790...Fc88
0x41...6b65
03/05/202612:24:59 AMsell$10.89$0.0011620.0051120.0654539,373.59
0xE15...118b
0x34...1607
03/04/202611:55:35 PMbuy$72.11$0.0011650.033920.06548161,880.98
0x105...3578
0xa5...209a
03/04/202611:54:59 PMbuy$184.81$0.001160.086970.06546159,265.98
0x209...7114
0xd9...1390
03/04/202611:54:47 PMsell$281.64$0.0011540.13250.065436243,884.38
0x276...33FA
0xc4...36aa
03/04/202610:55:35 PMbuy$133.14$0.0011670.062510.065481114,054.23
0xFB7...C259
0xa1...ed2f
03/04/202610:43:59 PMbuy$152.27$0.0011660.071230.065457130,518.53
0xFB7...C259
0x56...b9bf
03/04/202610:12:23 PMsell$13.71$0.001170.0063450.06541311,721.23
0x024...1238
0x1c...8e55
03/04/20269:12:23 PMbuy$99.92$0.0011660.04660.06543985,677.93
0x105...3578
0x46...7569
03/04/20268:59:35 PMbuy$142.27$0.0011670.066030.06542121,821.9
0x3f1...Fa6e
0x44...497d
03/04/20268:57:59 PMbuy$69.38$0.0011650.032150.06540359,513.36
0x207...a757
0x85...fd1c
03/04/20268:45:11 PMbuy$1.06$0.0011730.00048880.065397905.64
0x196...eE77
0x1c...71f6
03/04/20268:08:35 PMbuy$199.8$0.0011670.092120.065381171,169.87
0xFB7...C259
0x58...9063
03/04/20267:28:35 PMbuy$155.19$0.0011650.071270.065353133,130.77
0x90F...A1BB
0x86...7fe7