WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001652
Price
0.065036 WETH
TVL
$197,471.84
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
24
Buys
10
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
59.84M
Pooled WETH:
$30.08

IQ/WETH price stats on Ethereum

As of January 16, 2026, the current price of IQ token on DEX SushiSwap is $0.001652. IQ price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,721.77. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $34,511,843.75. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $197,471.85. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $197,471.85.

The total transactions of IQ/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

IQ/WETH pool has a trading volume of $2,721.77 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005036, captured at 10:13 AM UTC.

The price of converting 1 IQ to USD is $0.001652 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:35:47 AMbuy$120.28$0.0016520.036650.06503672,767.88
0x99A...e5c2
0x3e...1442
01/16/20263:35:23 AMbuy$72.73$0.0016550.022090.06502643,946.57
0x790...Fc88
0xfd...cba9
01/16/20263:15:35 AMsell$143.9$0.0016460.043710.06587,416.33
0xbc2...12E6
0x09...0ea6
01/16/20262:40:11 AMbuy$102.3$0.0016660.030880.06503261,373.76
0x790...Fc88
0x88...e702
01/16/20261:12:47 AMbuy$81.91$0.0016590.02480.06502349,372.7
0x790...Fc88
0xd4...b19e
01/15/202611:51:59 PMsell$77.73$0.0016580.02340.06499346,879.61
0x000...9a82
0x4f...5849
01/15/202610:40:35 PMsell$99.59$0.0016590.030020.06500260,025.18
0xacb...8805
0x50...1115
01/15/202610:30:59 PMsell$83.77$0.0016580.025310.06501150,514.97
0x105...3578
0xf2...8c9e
01/15/20269:15:11 PMbuy$1.23$0.0016530.00037820.065045749.69
0xfa7...d12A
0x02...6a42
01/15/20269:01:35 PMsell$154.21$0.0016460.047050.06502393,668.99
0xa74...290d
0x74...06e2
01/15/20266:46:59 PMbuy$13.9$0.0016660.0042220.065068,343
0x152...f628
0x98...8264
01/15/20266:20:11 PMbuy$33.08$0.0016730.010.06505819,769.51
0xF72...a280
0x50...b483
01/15/20265:42:35 PMbuy$15.94$0.0016850.0047850.0650559,464.49
0x152...f628
0x6b...eaf7
01/15/20265:35:59 PMsell$185.57$0.0016770.05570.065034110,656
0x52b...92cb
0x2b...bf20
01/15/20264:58:11 PMbuy$18.23$0.001690.0054730.06507210,789.78
0xae2...aE13
0x19...e073
01/15/20263:25:47 PMbuy$299.18$0.0016850.089780.065056177,544.47
0x1B9...998D
0x91...77e8
01/15/20263:18:11 PMsell$45.57$0.0016720.013650.06501327,243.99
0x4A0...aA2E
0xb4...75e1
01/15/20261:56:11 PMsell$156.17$0.0016890.046420.06502392,417.33
0xfc9...e535
0xc1...5a60
01/15/20261:46:11 PMsell$94.13$0.0016880.028070.06503655,738
0xfc9...e535
0xa7...5778
01/15/20269:45:11 AMsell$240.54$0.0017020.071390.065053141,299.53
0xe75...6B0D
0x96...6159