WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.007261
Price
0.052181 WETH
TVL
$778,895.76
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
20
Buys
10
Sells
10
Volume
20K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
53.52M
Pooled WETH:
$116.98

IQ/WETH price stats on Ethereum

As of January 21, 2025, the current price of IQ token on DEX SushiSwap is $0.007261. IQ price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20,153.66. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $46,936,399.19. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $778,895.77. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $778,895.77.

The total transactions of IQ/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

IQ/WETH pool has a trading volume of $20,153.66 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.000002181, captured at 11:14 PM UTC.

The price of converting 1 IQ to USD is $0.007261 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202510:37:47 PMbuy$1,995.11$0.0072610.59930.052181274,753.63
0xd9C...7429
0xd3...2ef3
01/21/20256:10:23 PMbuy$2,402.6$0.0072140.71830.052156333,044.29
0xd9C...7429
0x0c...fd31
01/21/20256:04:47 PMbuy$2,001.5$0.0071320.59830.052132280,614.51
0xd9C...7429
0x26...05e1
01/21/20254:12:59 PMbuy$303.01$0.0070480.091130.05211942,993.1
0xD34...E625
0x64...6e92
01/21/20253:38:47 PMbuy$97.75$0.006960.029730.05211714,043.59
0x76F...406D
0xee...86e4
01/21/20252:46:47 PMsell$134.49$0.0069350.040820.05210519,393.06
0x5b0...D377
0x74...2e0e
01/21/20251:09:59 PMsell$188.85$0.0069530.057220.05210627,160.79
0x977...DA38
0x8a...14fc
01/21/202511:01:35 AMsell$1,601.19$0.0069750.48590.052116229,552.02
0xd9C...7429
0xf2...6362
01/21/202510:19:59 AMbuy$1,595.12$0.006970.48730.052129228,829.78
0xd9C...7429
0x55...82fe
01/21/20257:47:11 AMsell$12.93$0.0068530.0039770.0521071,886.99
0xa40...3031
0x52...2978
01/21/20257:22:47 AMsell$1,771.78$0.0068670.54640.052118257,987.6
0xa32...D1A2
0x8d...6ed7
01/21/20256:58:59 AMsell$7.55$0.0068740.0023390.0521281,099.22
0xeD1...6337
0x48...d185
01/21/20256:55:59 AMsell$7.54$0.0068650.0023390.0521281,099.22
0xeD1...6337
0x9d...4b48
01/21/20252:15:35 AMsell$2,008.16$0.0069720.61620.052139288,009.43
0xd9C...7429
0xc4...a919
01/21/20251:56:47 AMsell$466.59$0.006990.14370.05215366,748.4
0x90B...195b
0x09...ff57
01/21/20251:38:23 AMbuy$1,546.44$0.0069950.47760.05216221,047.83
0x26F...86AF
0x69...3365
01/21/20251:15:23 AMsell$788.84$0.006950.24320.052143113,501.71
0x23f...da78
0xeb...e2bb
01/21/202512:36:59 AMbuy$32.48$0.0070180.010.052164,628.46
0xab6...d49f
0xfc...eb25
01/20/202511:20:23 PMbuy$1,596.56$0.0070750.48540.052151225,634.34
0xd9C...7429
0xc7...0197
01/20/202510:53:47 PMbuy$1,595.08$0.0070580.48210.052133225,979.26
0xd9C...7429
0xe3...6863