WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.002029
Price
0.066067 WETH
TVL
$219,603.87
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.03%
24h
2.72%
Share
TXNS
22
Buys
14
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
53.96M
Pooled WETH:
$32.82

IQ/WETH price stats on Ethereum

As of November 7, 2025, the current price of IQ token on DEX SushiSwap is $0.002029. IQ price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,346.83. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $40,808,733.31. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $219,603.88. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $219,603.88.

The total transactions of IQ/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

IQ/WETH pool has a trading volume of $6,346.83 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000006067, captured at 6:13 AM UTC.

The price of converting 1 IQ to USD is $0.002029 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:37:59 AMsell$47.03$0.0020290.014060.06606723,178.19
0xae2...aE13
0x99...17c2
11/07/20252:58:23 AMsell$181.08$0.0020330.054130.0660889,029.44
0xfc9...e535
0x3b...47d7
11/07/20252:52:23 AMsell$117.59$0.0020330.035250.06609657,819.38
0xfc9...e535
0x41...f05e
11/07/20252:42:35 AMsell$77.88$0.002030.023430.06610738,366.36
0x554...15Be
0x3e...fa5a
11/07/20251:34:59 AMbuy$252.74$0.0020140.076950.066134125,441.3
0x930...7508
0x67...494c
11/07/202512:25:47 AMbuy$358.03$0.0020060.10880.066099178,455.5
0x930...7508
0x32...e32a
11/06/202510:42:47 PMbuy$151.17$0.0020050.045770.06607175,390.44
0x930...7508
0x6a...4d19
11/06/202510:30:47 PMbuy$224$0.0020120.067340.06605111,305.45
0x930...7508
0x0a...8f01
11/06/20255:59:47 PMsell$370.42$0.0019990.11150.066022185,226.02
0xfc9...e535
0xe6...eabb
11/06/20255:59:35 PMbuy$6.14$0.0020180.0018490.0660783,042.41
0x156...C85f
0x01...9d2e
11/06/20255:51:47 PMbuy$4.55$0.0020180.0013710.0660782,256.51
0x156...C85f
0x75...e6a5
11/06/20255:32:47 PMsell$548.79$0.002010.16570.066072272,973.05
0x930...7508
0x82...1aaa
11/06/20254:49:59 PMbuy$690.49$0.001980.21270.0661348,694.71
0x1D5...5c59
0x9a...bf94
11/06/20254:39:35 PMbuy$493.74$0.0019930.14940.066033247,731.68
0x930...7508
0x2a...7d04
11/06/202512:46:59 PMbuy$468.02$0.0019990.13990.065979234,024.22
0x930...7508
0x95...1437
11/06/20259:38:59 AMbuy$361.02$0.0020010.1070.065934180,369.51
0x930...7508
0xb4...fba9
11/06/20259:27:59 AMsell$443.09$0.0020030.13050.065903221,204.72
0x4c5...bf81
0x63...6b24
11/06/20259:12:23 AMbuy$595.65$0.0020120.17550.06593296,010.29
0x930...7508
0xe8...8157
11/06/20258:46:35 AMbuy$437.9$0.0019810.12980.065875221,003.35
0x4c5...bf81
0xd6...bdc8
11/06/20258:35:23 AMbuy$193.29$0.0019690.057310.06584198,122.22
0x930...7508
0xda...ede6