WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.001715
Price
0.065494 WETH
TVL
$196,538.74
MKT CAP
$35.8M
5m
-0.27%
1h
-0.91%
4h
-1.87%
24h
-2.27%
Share
TXNS
23
Buys
7
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
57.17M
Pooled WETH:
$31.47

IQ/WETH price stats on Ethereum

As of January 12, 2026, the current price of IQ token on DEX SushiSwap is $0.001715. IQ price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,956.66. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $35,816,170.74. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $196,538.74. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $196,538.74.

The total transactions of IQ/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

IQ/WETH pool has a trading volume of $1,956.66 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000005494, captured at 12:15 AM UTC.

The price of converting 1 IQ to USD is $0.001715 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202612:14:47 AMsell$98.88$0.0017150.031670.06549457,644.92
0x954...94c7
0x32...e420
01/12/202612:10:23 AMbuy$9.05$0.0017270.0029010.0655335,243.53
0x619...3Fa0
0x4e...da71
01/12/202612:09:59 AMsell$186.45$0.001720.059720.065509108,397
0xa74...290d
0xf0...9845
01/12/202612:09:47 AMsell$155.18$0.0017260.04970.06552989,905
0x0c8...dF3e
0xa9...1fbe
01/11/202611:14:47 PMbuy$7.48$0.0017310.0024080.065574,324.22
0x000...df96
0x94...93d9
01/11/202611:12:11 PMsell$154.69$0.0017230.049780.06554589,764
0xa74...290d
0x2d...ef03
01/11/202611:06:59 PMbuy$20.08$0.0017360.0064630.06558611,568.9
0xb5B...7698
0x7c...1a0a
01/11/202611:06:35 PMsell$155.31$0.0017280.049970.0655689,873
0xa74...290d
0x23...2881
01/11/202610:11:11 PMbuy$8.78$0.0017480.0028140.0656025,023.82
0x152...f628
0x5e...a73e
01/11/20268:08:47 PMbuy$8.91$0.001740.0028680.0656015,121.03
0xBBA...97E7
0x69...75fb
01/11/20268:08:23 PMbuy$11.41$0.0017390.0036730.06566,558.84
0x4Aa...0A9D
0x2e...4db4
01/11/20264:33:11 PMsell$104.12$0.001750.033140.06557259,484.51
0xfc9...e535
0x2d...a99b
01/11/20264:32:59 PMsell$115.38$0.0017540.036730.06558465,771.93
0x6e2...88cd
0x5c...1c87
01/11/202612:19:59 PMsell$362.72$0.0017450.11660.065611207,850.99
0x582...4284
0x17...8ca5
01/11/20269:26:23 AMsell$10.21$0.0017470.0032910.0656325,843.46
0x8e9...2626
0x59...9348
01/11/20269:24:47 AMsell$29.51$0.0017480.0095120.06563516,881.02
0x000...Cfc3
0xb2...354f
01/11/20269:22:11 AMsell$57.81$0.001750.018630.0656433,033.76
0x000...504D
0xc3...9005
01/11/20267:56:11 AMbuy$0.1206$0.0017570.000038960.06567768.62
0xd17...4569
0x10...5376
01/11/20266:39:11 AMsell$20.02$0.0017490.006460.06564411,446.43
0x98c...2957
0x6c...8c54
01/11/20261:34:35 AMsell$154.46$0.0017440.050070.06565488,557
0x0b5...3c4c
0x0c...abea