WhatToFarm
/
Get started
12 Swap

Info about IQ-WETH pair

Price USD
$0.002085
Price
0.066528 WETH
TVL
$217,125.62
MKT CAP
$41.9M
5m
0%
1h
0%
4h
-1.15%
24h
-6.02%
Share
TXNS
37
Buys
20
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x9D45081706102E7aadDD0973268457527722E274
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IQ:
52.2M
Pooled WETH:
$33.98

IQ/WETH price stats on Ethereum

As of November 14, 2025, the current price of IQ token on DEX SushiSwap is $0.002085. IQ price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,477.56. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $41,938,702.18. The liquidity pool contract is 0x9D45081706102E7aadDD0973268457527722E274 with total value locked (TVL) of $217,125.63. The IQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IQ/WETH with the contract address 0x9D45081706102E7aadDD0973268457527722E274 is $217,125.63.

The total transactions of IQ/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

IQ/WETH pool has a trading volume of $7,477.56 in the last 24 hours.

The exchange rate of 1 IQ to WETH is 0.0000006528, captured at 5:03 AM UTC.

The price of converting 1 IQ to USD is $0.002085 today.

IQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20254:36:11 AMbuy$21.24$0.0020850.006650.06652810,186.19
0xDf8...b40C
0x86...d796
11/14/20253:22:47 AMbuy$3.35$0.0021120.0010350.0665271,587.01
0xc8b...649F
0x6e...cf4b
11/14/20252:17:47 AMsell$162.4$0.0021070.050060.06649777,050.35
0x1b1...BbFF
0x7c...9be5
11/14/20252:13:35 AMsell$125.69$0.0020960.039040.06651459,940.77
0xe75...6B0D
0x59...de40
11/14/20252:05:11 AMsell$122.11$0.0020950.038040.06652958,268.7
0xe75...6B0D
0xb5...c531
11/14/20251:48:59 AMsell$18.51$0.0020940.0057790.0665378,839.42
0x092...F1BB
0xf5...27a9
11/14/20251:07:23 AMbuy$25.66$0.0021090.0079990.06657612,163.16
0x8Fc...bA09
0xc8...af1a
11/14/202512:16:47 AMbuy$254.55$0.0020940.079720.066559121,526.89
0x000...9a82
0xb0...7205
11/14/202512:02:47 AMbuy$205.81$0.00210.063990.06653297,973.77
0xfc9...e535
0xd2...3046
11/13/202511:53:11 PMbuy$23.84$0.0021050.0073820.06651811,325.6
0x1b1...BbFF
0x9f...0c8b
11/13/202511:35:35 PMsell$352.1$0.0021210.10780.066498165,939.47
0x930...7508
0x12...87cd
11/13/202511:19:23 PMsell$196.71$0.0021230.060510.06653192,654.62
0x000...504D
0x5c...d42c
11/13/202511:14:59 PMsell$136.73$0.002120.042230.0665564,479.07
0xb5B...7698
0x2b...feb0
11/13/202510:40:23 PMsell$282.7$0.002120.087650.066575133,304.16
0x000...504D
0xa4...bdee
11/13/202510:09:11 PMsell$397.41$0.0021140.12430.066616187,959.39
0x930...7508
0x46...6da1
11/13/20258:04:47 PMbuy$276.93$0.0021180.08710.066663130,706.26
0x1D5...5c59
0x64...d794
11/13/20257:40:11 PMbuy$69.52$0.0021210.021760.06664232,765.99
0x7ee...ABA4
0x28...32e5
11/13/20256:05:47 PMbuy$459.51$0.0021410.14180.066611214,622.83
0x1D5...5c59
0xa1...618c
11/13/20255:09:11 PMbuy$434.96$0.0021770.13090.066558199,739.49
0xfc9...e535
0x18...159b
11/13/20254:47:47 PMbuy$218.58$0.0021780.065430.06652100,353.32
0x6Ce...bCde
0x36...beed