- WhatToFarm
- Ethereum
- SushiSwap
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 302.8
- Pooled WETH:
- $3.7
INV/WETH price stats on Ethereum
As of September 19, 2025, the current price of INV token on DEX SushiSwap is $55.39. INV price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,152.22. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $39,938,774.44. The liquidity pool contract is 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 with total value locked (TVL) of $33,639.77. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 is $33,639.77.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $1,152.22 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.01218, captured at 10:37 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $55.39 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:54:47 AM | buy | $96.49 | $55.39 | 0.02123 | 0.01218 | 1.74 | 0xd3...e9b5 | |
| 09/18/2025 | 9:12:23 PM | sell | $37.36 | $55.56 | 0.008119 | 0.01207 | 0.6725 | 0x20...c2a6 | |
| 09/18/2025 | 7:07:35 PM | sell | $61.17 | $56.09 | 0.01324 | 0.01214 | 1.09 | 0xad...ab26 | |
| 09/18/2025 | 4:11:35 PM | sell | $269.56 | $57.05 | 0.05849 | 0.01237 | 4.72 | 0xab...318b | |
| 09/18/2025 | 4:11:35 PM | buy | $507.69 | $56.59 | 0.1101 | 0.01228 | 8.97 | 0xd3...2db5 | |
| 09/18/2025 | 11:28:47 AM | sell | $68.37 | $54.53 | 0.01491 | 0.01189 | 1.25 | 0xf5...63a6 | |
| 09/18/2025 | 4:57:59 AM | sell | $111.55 | $55.49 | 0.02417 | 0.01202 | 2.01 | 0x93...827a | |
| 09/18/2025 | 12:12:35 AM | sell | $41.78 | $55.89 | 0.00907 | 0.01213 | 0.7474 | 0x2b...2836 | |
| 09/17/2025 | 7:34:47 PM | sell | $107.31 | $55.16 | 0.02381 | 0.01224 | 1.94 | 0x45...a832 | |
| 09/17/2025 | 6:55:59 PM | sell | $60.98 | $54.95 | 0.01372 | 0.01236 | 1.1 | 0x2b...87a3 | |
| 09/17/2025 | 6:46:35 PM | buy | $154.59 | $55.05 | 0.03474 | 0.01237 | 2.8 | 0x2b...fc16 | |
| 09/17/2025 | 6:46:35 PM | buy | $159.61 | $54.01 | 0.03587 | 0.01213 | 2.95 | 0x03...c7a8 | |
| 09/17/2025 | 3:14:47 PM | buy | $153.21 | $53.42 | 0.03415 | 0.0119 | 2.86 | 0x44...4ee8 | |
| 09/17/2025 | 3:13:23 PM | sell | $181.34 | $53.2 | 0.04042 | 0.01185 | 3.4 | 0xd9...7543 | |
| 09/17/2025 | 3:11:47 PM | sell | $112.92 | $54.16 | 0.02517 | 0.01207 | 2.08 | 0x1e...92f0 | |
| 09/17/2025 | 10:57:23 AM | sell | $44.9 | $54.79 | 0.009991 | 0.01218 | 0.8196 | 0x3d...0b64 | |
| 09/17/2025 | 1:46:47 AM | buy | $54.09 | $55.25 | 0.01199 | 0.01225 | 0.979 | 0x27...b872 | |
| 09/16/2025 | 7:40:35 PM | sell | $5.72 | $54.43 | 0.001277 | 0.01214 | 0.1051 | 0x88...94cf | |
| 09/16/2025 | 12:09:59 AM | buy | $53.05 | $55.12 | 0.01172 | 0.01218 | 0.9623 | 0x13...86cb | |
| 09/15/2025 | 8:02:23 PM | buy | $85.18 | $54.21 | 0.01898 | 0.01208 | 1.57 | 0x09...bf57 |