Info about INV-WETH pair
- Pooled INV:
- 358.79
- Pooled WETH:
- $3.3
INV/WETH price stats on Ethereum
As of February 12, 2026, the current price of INV token on DEX SushiSwap is $18.13. INV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $180.45. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $13,183,410.90. The liquidity pool contract is 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 with total value locked (TVL) of $13,050.32. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 is $13,050.32.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $180.45 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.009174, captured at 11:36 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $18.13 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:38:23 AM | sell | $0.8787 | $18.13 | 0.0004445 | 0.009174 | 0.04846 | 0x26...0cc1 | |
| 02/11/2026 | 11:22:47 PM | buy | $10.7 | $17.83 | 0.00553 | 0.009215 | 0.6001 | 0x68...4977 | |
| 02/11/2026 | 8:56:47 PM | sell | $38.31 | $17.86 | 0.01972 | 0.009199 | 2.14 | 0xa6...aba8 | |
| 02/11/2026 | 2:58:11 PM | buy | $52.41 | $17.92 | 0.02699 | 0.009234 | 2.92 | 0x2d...77f3 | |
| 02/11/2026 | 2:28:35 PM | buy | $3.97 | $18.21 | 0.001995 | 0.009154 | 0.218 | 0x8d...eb99 | |
| 02/11/2026 | 2:12:59 PM | sell | $60.42 | $18.32 | 0.03026 | 0.009177 | 3.29 | 0x08...f6fc | |
| 02/11/2026 | 6:30:11 AM | sell | $0.7962 | $18.15 | 0.0004064 | 0.009263 | 0.04387 | 0xf0...38ae | |
| 02/11/2026 | 4:43:11 AM | buy | $12.94 | $18.35 | 0.006562 | 0.009302 | 0.7054 | 0xc4...f5f5 | |
| 02/10/2026 | 8:52:11 PM | buy | $22.65 | $18.6 | 0.01126 | 0.009252 | 1.21 | 0xdd...9a00 | |
| 02/10/2026 | 4:38:59 PM | sell | $24.24 | $18.67 | 0.01193 | 0.009198 | 1.29 | 0xa8...c04e | |
| 02/10/2026 | 3:42:59 PM | sell | $4.38 | $18.7 | 0.002163 | 0.009238 | 0.2341 | 0x79...d758 | |
| 02/10/2026 | 2:43:47 PM | sell | $0.9985 | $18.61 | 0.0004991 | 0.009303 | 0.05365 | 0x6c...0454 | |
| 02/10/2026 | 2:43:47 PM | sell | $20.72 | $18.55 | 0.01036 | 0.009273 | 1.11 | 0x6c...0454 | |
| 02/10/2026 | 2:43:35 PM | buy | $167.77 | $18.25 | 0.08385 | 0.009124 | 9.18 | 0x1b...53fd | |
| 02/10/2026 | 2:03:59 PM | buy | $16.14 | $17.9 | 0.007999 | 0.008873 | 0.9015 | 0x71...778f | |
| 02/10/2026 | 1:47:23 PM | sell | $43.63 | $17.92 | 0.02155 | 0.008857 | 2.43 | 0x83...6cbe | |
| 02/10/2026 | 11:20:47 AM | buy | $49.57 | $17.92 | 0.02462 | 0.008902 | 2.76 | 0x4f...3c9d | |
| 02/10/2026 | 11:05:35 AM | buy | $4.02 | $17.76 | 0.001999 | 0.008829 | 0.2265 | 0x76...b1af | |
| 02/10/2026 | 11:05:11 AM | buy | $11.49 | $17.73 | 0.005707 | 0.008808 | 0.6479 | 0x12...1cfc | |
| 02/10/2026 | 11:05:11 AM | buy | $23.59 | $17.63 | 0.01171 | 0.008761 | 1.33 | 0x96...72ca |