- WhatToFarm
- Ethereum
- SushiSwap
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 267.42
- Pooled WETH:
- $4.04
INV/WETH price stats on Ethereum
As of May 8, 2025, the current price of INV token on DEX SushiSwap is $29.4. INV price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $525.40. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $17,957,088.99. The liquidity pool contract is 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 with total value locked (TVL) of $15,616.89. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 is $15,616.89.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $525.40 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.01522, captured at 11:14 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $29.4 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:39:35 AM | sell | $78.15 | $29.4 | 0.04047 | 0.01522 | 2.65 | 0xdb...11db | |
| 05/08/2025 | 4:35:23 AM | buy | $26.73 | $29.43 | 0.01399 | 0.01541 | 0.908 | 0xba...335e | |
| 05/08/2025 | 3:46:11 AM | sell | $97.69 | $29.25 | 0.05164 | 0.01546 | 3.33 | 0xa9...5ea6 | |
| 05/08/2025 | 3:24:35 AM | sell | $56.46 | $29.35 | 0.03035 | 0.01577 | 1.92 | 0xa9...99eb | |
| 05/07/2025 | 6:30:35 PM | buy | $33.61 | $28.66 | 0.01866 | 0.01591 | 1.17 | 0xb1...615f | |
| 05/07/2025 | 2:09:47 PM | sell | $14.82 | $28.93 | 0.008089 | 0.01578 | 0.5125 | 0xa5...0338 | |
| 05/07/2025 | 7:41:59 AM | buy | $61.13 | $28.94 | 0.03333 | 0.01578 | 2.11 | 0x14...0c67 | |
| 05/07/2025 | 7:40:47 AM | buy | $36.68 | $28.57 | 0.02 | 0.01557 | 1.28 | 0xd8...eeb6 | |
| 05/07/2025 | 7:40:47 AM | sell | $120.08 | $28.72 | 0.06546 | 0.01565 | 4.18 | 0xfe...e1a6 | |
| 05/07/2025 | 2:31:59 AM | buy | $34.74 | $29.13 | 0.01899 | 0.01593 | 1.19 | 0xcc...9f72 | |
| 05/07/2025 | 2:31:47 AM | sell | $9.98 | $28.86 | 0.005458 | 0.01578 | 0.3458 | 0x13...89c2 | |
| 05/07/2025 | 1:14:47 AM | sell | $44 | $29.33 | 0.02384 | 0.01589 | 1.5 | 0xf1...b3f9 | |
| 05/07/2025 | 12:29:59 AM | sell | $71.28 | $29.7 | 0.03873 | 0.01613 | 2.4 | 0x0a...aa40 | |
| 05/06/2025 | 8:50:23 PM | buy | $42.58 | $28.9 | 0.02399 | 0.01629 | 1.47 | 0x73...2da6 | |
| 05/06/2025 | 12:40:47 AM | buy | $36.31 | $29.27 | 0.01999 | 0.01612 | 1.24 | 0x3d...5770 | |
| 05/05/2025 | 7:48:35 PM | sell | $3.29 | $29.06 | 0.001806 | 0.01595 | 0.1132 | 0xa3...cc3b | |
| 05/05/2025 | 10:50:23 AM | buy | $43.28 | $28.79 | 0.02399 | 0.01596 | 1.5 | 0x30...d2ee | |
| 05/05/2025 | 10:33:35 AM | sell | $30.37 | $28.8 | 0.01671 | 0.01584 | 1.05 | 0x59...2e22 | |
| 05/05/2025 | 9:03:35 AM | sell | $27.94 | $29.16 | 0.01529 | 0.01596 | 0.9581 | 0x83...cc62 | |
| 05/05/2025 | 1:35:11 AM | buy | $53.69 | $28.64 | 0.03 | 0.016 | 1.87 | 0x93...593c |