- WhatToFarm
- Ethereum
- SushiSwap
- INV-WETH LPs
Info about INV-WETH pair
- Pooled INV:
- 344.78
- Pooled WETH:
- $3.29
INV/WETH price stats on Ethereum
As of November 7, 2025, the current price of INV token on DEX SushiSwap is $31.79. INV price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.82. INV token contract is 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 with a market cap $22,862,718.55. The liquidity pool contract is 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 with total value locked (TVL) of $21,954.47. The INV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INV/WETH now?
The current liquidity of INV/WETH with the contract address 0x328dFd0139e26cB0FEF7B0742B49b0fe4325F821 is $21,954.47.
How many transactions are there in the INV/WETH pool in the last 24 hours?
The total transactions of INV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INV/WETH pool in the last 24 hours?
INV/WETH pool has a trading volume of $132.82 in the last 24 hours.
What is the exchange rate of 1 INV to WETH?
The exchange rate of 1 INV to WETH is 0.009552, captured at 6:41 AM UTC.
How much is 1 INV in dollars?
The price of converting 1 INV to USD is $31.79 today.
INV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:14:23 AM | buy | $46.6 | $31.79 | 0.01399 | 0.009552 | 1.46 | 0x50...dbbe | |
| 11/06/2025 | 6:09:35 PM | buy | $69.52 | $31.29 | 0.02099 | 0.009451 | 2.22 | 0x88...b124 | |
| 11/06/2025 | 4:09:59 PM | sell | $16.68 | $30.84 | 0.005057 | 0.009349 | 0.5409 | 0xa7...711d | |
| 11/05/2025 | 10:15:11 PM | buy | $47.74 | $32.03 | 0.01397 | 0.009379 | 1.49 | 0xbf...e83c | |
| 11/05/2025 | 6:37:59 PM | sell | $59.62 | $32.26 | 0.01725 | 0.009333 | 1.84 | 0x72...613e | |
| 11/05/2025 | 12:48:23 PM | sell | $62.94 | $31.48 | 0.01886 | 0.009436 | 1.99 | 0x29...d390 | |
| 11/05/2025 | 12:44:23 PM | sell | $60.75 | $31.83 | 0.01821 | 0.009543 | 1.9 | 0x55...fe29 | |
| 11/05/2025 | 12:09:11 PM | sell | $60.67 | $31.91 | 0.01834 | 0.009649 | 1.9 | 0x05...5dcc | |
| 11/05/2025 | 9:26:47 AM | sell | $275.2 | $32.98 | 0.08296 | 0.009945 | 8.34 | 0x12...ab61 | |
| 11/05/2025 | 9:26:47 AM | buy | $620.15 | $32.15 | 0.1869 | 0.009693 | 19.28 | 0x34...4b68 | |
| 11/05/2025 | 5:15:35 AM | sell | $53.08 | $30.66 | 0.01584 | 0.009153 | 1.73 | 0xa4...92e9 | |
| 11/04/2025 | 11:14:23 PM | sell | $86.82 | $30.46 | 0.02643 | 0.009274 | 2.85 | 0xfe...76d4 | |
| 11/04/2025 | 8:47:35 PM | sell | $168.83 | $30.43 | 0.0527 | 0.0095 | 5.54 | 0x0e...5899 | |
| 11/04/2025 | 8:21:47 PM | buy | $404.24 | $29.36 | 0.1285 | 0.009336 | 13.76 | 0xf7...079a | |
| 11/04/2025 | 7:00:11 PM | buy | $215.2 | $29.11 | 0.06499 | 0.008793 | 7.39 | 0x20...73be | |
| 11/04/2025 | 4:32:47 PM | buy | $200.44 | $29.49 | 0.05747 | 0.008456 | 6.79 | 0xb2...9bfd | |
| 11/04/2025 | 8:30:47 AM | buy | $247.49 | $28.34 | 0.07081 | 0.00811 | 8.73 | 0xf6...d88f | |
| 11/04/2025 | 8:22:59 AM | sell | $246.56 | $28.12 | 0.07069 | 0.008062 | 8.76 | 0xbf...e115 | |
| 11/04/2025 | 8:15:47 AM | sell | $124.46 | $29.04 | 0.03577 | 0.008349 | 4.28 | 0x13...3861 | |
| 11/04/2025 | 8:11:23 AM | sell | $114.49 | $29.12 | 0.03296 | 0.008385 | 3.93 | 0x0b...b801 |