- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 14,753.75
- Pooled WETH:
- $118.13
INJ/WETH price stats on Ethereum
As of May 20, 2024, the current price of INJ token on DEX SushiSwap is $25.05. INJ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $44,142.69. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $2,501,822,043.51. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $738,225.09. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $738,225.09.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $44,142.69 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.008018, captured at 5:52 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $25.05 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:46:23 AM | buy | $577.17 | $25.05 | 0.18 | 0.008018 | 23.04 | 0xa2...a33a | |
| 2024.05.20 | 5:41:59 AM | buy | $583.64 | $24.98 | 0.19 | 0.007993 | 23.36 | 0xd6...4177 | |
| 2024.05.20 | 5:37:35 AM | buy | $609.41 | $24.95 | 0.19 | 0.007967 | 24.43 | 0x15...9bb6 | |
| 2024.05.20 | 5:08:35 AM | buy | $532.50 | $24.86 | 0.17 | 0.007943 | 21.42 | 0x3a...404d | |
| 2024.05.20 | 5:05:23 AM | buy | $532.68 | $24.77 | 0.17 | 0.00792 | 21.50 | 0xd1...94df | |
| 2024.05.20 | 3:46:47 AM | sell | $12.14 | $24.28 | 0.00 | 0.007861 | 0.50 | 0x26...0427 | |
| 2024.05.20 | 2:49:11 AM | buy | $199.51 | $24.39 | 0.06 | 0.007905 | 8.18 | 0xfd...0f49 | |
| 2024.05.20 | 2:33:23 AM | buy | $533.92 | $24.34 | 0.17 | 0.007889 | 21.94 | 0x1d...3813 | |
| 2024.05.20 | 2:19:59 AM | buy | $702.20 | $24.26 | 0.23 | 0.007862 | 28.94 | 0x49...19dd | |
| 2024.05.20 | 1:50:59 AM | buy | $560.31 | $24.1 | 0.18 | 0.007834 | 23.25 | 0x14...125e | |
| 2024.05.20 | 1:32:59 AM | sell | $98.46 | $23.8 | 0.03 | 0.007777 | 4.14 | 0xb8...ad22 | |
| 2024.05.20 | 1:32:47 AM | sell | $836.61 | $23.86 | 0.27 | 0.007798 | 35.06 | 0x5f...0978 | |
| 2024.05.20 | 1:13:11 AM | sell | $23.47 | $23.94 | 0.01 | 0.007816 | 0.98 | 0xd0...30f7 | |
| 2024.05.20 | 12:53:47 AM | sell | $5.36 | $24.07 | 0.00 | 0.007817 | 0.22 | 0xd7...be2e | |
| 2024.05.20 | 12:41:47 AM | sell | $603.01 | $24.12 | 0.20 | 0.00783 | 25.00 | 0x7d...d59a | |
| 2024.05.20 | 12:26:35 AM | sell | $602.46 | $24.05 | 0.20 | 0.007857 | 25.05 | 0xb8...c29b | |
| 2024.05.19 | 10:01:11 PM | sell | $98.76 | $24.15 | 0.03 | 0.007872 | 4.09 | 0x21...d866 | |
| 2024.05.19 | 9:59:11 PM | sell | $98.99 | $24.17 | 0.03 | 0.007876 | 4.10 | 0x38...f595 | |
| 2024.05.19 | 9:18:11 PM | sell | $555.61 | $24.28 | 0.18 | 0.007891 | 22.88 | 0x1d...9722 | |
| 2024.05.19 | 9:09:23 PM | sell | $550.36 | $24.33 | 0.18 | 0.007915 | 22.62 | 0xd5...b6f7 |