- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 32,925.09
- Pooled WETH:
- $58.63
INJ/WETH price stats on Ethereum
As of December 9, 2025, the current price of INJ token on DEX SushiSwap is $5.57. INJ price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,811.71. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $557,312,778.68. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $366,159.96. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $366,159.96.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $6,811.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.001784, captured at 10:34 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.57 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:07:47 AM | buy | $134.71 | $5.57 | 0.04314 | 0.001784 | 24.17 | 0x39...13c9 | |
| 12/09/2025 | 10:04:11 AM | buy | $114.47 | $5.53 | 0.03687 | 0.001782 | 20.68 | 0xe1...8aae | |
| 12/09/2025 | 10:00:59 AM | buy | $122.58 | $5.52 | 0.03948 | 0.00178 | 22.17 | 0xab...81c0 | |
| 12/09/2025 | 9:51:59 AM | buy | $154.92 | $5.51 | 0.04989 | 0.001777 | 28.07 | 0x75...471f | |
| 12/09/2025 | 9:29:47 AM | buy | $656.49 | $5.5 | 0.2109 | 0.001769 | 119.23 | 0xe0...bc2d | |
| 12/09/2025 | 9:29:35 AM | sell | $909.85 | $5.48 | 0.2924 | 0.001761 | 166.01 | 0x12...4fad | |
| 12/09/2025 | 9:20:59 AM | sell | $166.06 | $5.51 | 0.05337 | 0.001771 | 30.12 | 0x80...a884 | |
| 12/09/2025 | 9:07:35 AM | sell | $207.52 | $5.52 | 0.06669 | 0.001775 | 37.56 | 0xd4...2cb7 | |
| 12/09/2025 | 7:44:47 AM | buy | $119.52 | $5.58 | 0.03823 | 0.001787 | 21.39 | 0xa9...cc9e | |
| 12/09/2025 | 7:40:47 AM | buy | $152.77 | $5.54 | 0.04917 | 0.001784 | 27.55 | 0x07...7e34 | |
| 12/09/2025 | 6:17:11 AM | sell | $101.48 | $5.49 | 0.03272 | 0.001773 | 18.45 | 0x1c...d2fe | |
| 12/09/2025 | 6:15:35 AM | sell | $36.29 | $5.5 | 0.0117 | 0.001774 | 6.59 | 0x92...1588 | |
| 12/09/2025 | 4:37:47 AM | sell | $153.73 | $5.51 | 0.04948 | 0.001776 | 27.85 | 0x27...b824 | |
| 12/09/2025 | 3:46:59 AM | sell | $16.79 | $5.55 | 0.005381 | 0.001778 | 3.02 | 0x0f...1b71 | |
| 12/09/2025 | 3:44:47 AM | sell | $48.83 | $5.55 | 0.01564 | 0.001778 | 8.79 | 0x46...e6fd | |
| 12/09/2025 | 2:56:11 AM | sell | $74.12 | $5.51 | 0.0239 | 0.001779 | 13.42 | 0xe6...e7d9 | |
| 12/09/2025 | 1:31:23 AM | sell | $121.41 | $5.54 | 0.03904 | 0.001781 | 21.91 | 0x28...3d99 | |
| 12/09/2025 | 1:30:59 AM | sell | $137.51 | $5.58 | 0.04395 | 0.001784 | 24.63 | 0xdb...9db3 | |
| 12/09/2025 | 1:22:35 AM | sell | $200.57 | $5.56 | 0.06446 | 0.001787 | 36.05 | 0xca...5cfa | |
| 12/09/2025 | 1:09:11 AM | sell | $149.87 | $5.57 | 0.04815 | 0.001791 | 26.88 | 0xce...7e43 |