- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 20,537.86
- Pooled WETH:
- $84.09
INJ/WETH price stats on Ethereum
As of July 14, 2025, the current price of INJ token on DEX SushiSwap is $12.25. INJ price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $19,112.12. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $1,227,271,922.57. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $504,110.86. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $504,110.86.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $19,112.12 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.004089, captured at 9:21 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $12.25 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:10:59 PM | sell | $434.35 | $12.25 | 0.1449 | 0.004089 | 35.43 | 0x80...26ac | |
| 07/14/2025 | 7:36:35 PM | sell | $107.07 | $12.27 | 0.03575 | 0.004098 | 8.72 | 0x9a...40b3 | |
| 07/14/2025 | 4:14:47 PM | sell | $738.74 | $12.35 | 0.2458 | 0.004111 | 59.78 | 0x09...1c71 | |
| 07/14/2025 | 2:33:35 PM | sell | $909.89 | $12.59 | 0.299 | 0.004138 | 72.26 | 0x73...92eb | |
| 07/14/2025 | 2:21:23 PM | sell | $270.84 | $12.72 | 0.08849 | 0.004157 | 21.28 | 0xe0...74f4 | |
| 07/14/2025 | 2:16:11 PM | sell | $753.27 | $12.77 | 0.2461 | 0.004173 | 58.96 | 0x46...5f3e | |
| 07/14/2025 | 1:59:47 PM | sell | $690.46 | $12.84 | 0.2256 | 0.004197 | 53.75 | 0xa7...545d | |
| 07/14/2025 | 1:55:11 PM | buy | $61.09 | $12.93 | 0.02 | 0.004232 | 4.72 | 0xe8...e2c1 | |
| 07/14/2025 | 1:06:47 PM | buy | $654.83 | $12.86 | 0.2148 | 0.00422 | 50.9 | 0xe4...ac37 | |
| 07/14/2025 | 11:41:35 AM | buy | $481.47 | $12.88 | 0.157 | 0.004202 | 37.36 | 0x52...a07a | |
| 07/14/2025 | 10:04:11 AM | buy | $98.91 | $12.76 | 0.03248 | 0.004193 | 7.74 | 0xe1...d3c9 | |
| 07/14/2025 | 9:56:47 AM | sell | $72.18 | $12.73 | 0.02361 | 0.004167 | 5.66 | 0x67...85b4 | |
| 07/14/2025 | 9:12:23 AM | sell | $63.23 | $12.69 | 0.02077 | 0.004169 | 4.98 | 0xaf...8a82 | |
| 07/14/2025 | 8:24:11 AM | sell | $478.5 | $12.67 | 0.1577 | 0.004178 | 37.74 | 0x94...899b | |
| 07/14/2025 | 8:21:59 AM | sell | $414.92 | $12.72 | 0.1367 | 0.004193 | 32.61 | 0xfa...a722 | |
| 07/14/2025 | 8:13:11 AM | sell | $478.82 | $12.78 | 0.1576 | 0.004207 | 37.46 | 0x72...aa84 | |
| 07/14/2025 | 7:54:47 AM | buy | $382.93 | $12.87 | 0.1259 | 0.004234 | 29.74 | 0xbe...0f8b | |
| 07/14/2025 | 7:15:47 AM | buy | $403.51 | $12.79 | 0.1331 | 0.004221 | 31.52 | 0xe5...ba74 | |
| 07/14/2025 | 7:10:35 AM | buy | $296.93 | $12.76 | 0.09796 | 0.00421 | 23.26 | 0xbb...ffbf | |
| 07/14/2025 | 7:05:35 AM | buy | $317.85 | $12.73 | 0.1048 | 0.0042 | 24.96 | 0xaa...3858 |