- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 19,676.51
- Pooled WETH:
- $87.24
INJ/WETH price stats on Ethereum
As of June 21, 2025, the current price of INJ token on DEX SushiSwap is $10.69. INJ price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $17,547.14. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $1,071,696,200.28. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $421,744.97. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $421,744.97.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $17,547.14 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.004423, captured at 4:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $10.69 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 2:03:11 PM | sell | $133.99 | $10.69 | 0.05543 | 0.004423 | 12.53 | 0xd3...5cce | |
| 06/21/2025 | 2:01:59 PM | sell | $202.1 | $10.7 | 0.08361 | 0.00443 | 18.87 | 0xae...b299 | |
| 06/21/2025 | 1:55:11 PM | sell | $246.57 | $10.75 | 0.1018 | 0.004439 | 22.93 | 0x10...bb71 | |
| 06/21/2025 | 1:50:47 PM | sell | $182.91 | $10.77 | 0.07552 | 0.004448 | 16.97 | 0xdc...16af | |
| 06/21/2025 | 1:44:47 PM | sell | $170.08 | $10.87 | 0.06971 | 0.004456 | 15.64 | 0x39...0ad0 | |
| 06/21/2025 | 1:41:35 PM | sell | $159.85 | $10.89 | 0.06547 | 0.004463 | 14.67 | 0xbd...29a2 | |
| 06/21/2025 | 1:37:11 PM | sell | $150.31 | $10.91 | 0.06153 | 0.004469 | 13.76 | 0xb4...a473 | |
| 06/21/2025 | 1:34:35 PM | sell | $165.38 | $10.93 | 0.0677 | 0.004476 | 15.12 | 0x2c...fbe1 | |
| 06/21/2025 | 1:24:11 PM | sell | $130.88 | $10.94 | 0.05362 | 0.004482 | 11.96 | 0xa0...f624 | |
| 06/21/2025 | 1:11:35 PM | sell | $125.28 | $10.95 | 0.05133 | 0.004487 | 11.43 | 0xb1...6117 | |
| 06/21/2025 | 12:57:35 PM | sell | $161.19 | $10.96 | 0.06605 | 0.004493 | 14.69 | 0xf6...1bc9 | |
| 06/21/2025 | 12:52:35 PM | sell | $174 | $10.98 | 0.07128 | 0.0045 | 15.83 | 0x2b...a65d | |
| 06/21/2025 | 12:48:11 PM | sell | $263.69 | $11 | 0.108 | 0.00451 | 23.95 | 0x44...6e32 | |
| 06/21/2025 | 12:22:35 PM | sell | $159.35 | $11.03 | 0.06528 | 0.004518 | 14.44 | 0xd3...3ac7 | |
| 06/21/2025 | 12:19:23 PM | sell | $147.21 | $11.04 | 0.06031 | 0.004525 | 13.32 | 0x07...0562 | |
| 06/21/2025 | 11:58:35 AM | sell | $159.71 | $11.07 | 0.06536 | 0.004531 | 14.42 | 0x45...db82 | |
| 06/21/2025 | 11:31:35 AM | sell | $117.75 | $11.08 | 0.04821 | 0.004537 | 10.62 | 0x1b...6ec8 | |
| 06/21/2025 | 11:22:47 AM | sell | $119.58 | $11.09 | 0.04896 | 0.004542 | 10.77 | 0xcb...e512 | |
| 06/21/2025 | 11:15:35 AM | sell | $145.53 | $11.1 | 0.05959 | 0.004548 | 13.1 | 0xfa...efa9 | |
| 06/21/2025 | 11:08:23 AM | buy | $117.18 | $11.17 | 0.048 | 0.004576 | 10.48 | 0x8b...2343 |