- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 17,287.71
- Pooled WETH:
- $112.17
INJ/WETH price stats on Ethereum
As of December 21, 2024, the current price of INJ token on DEX SushiSwap is $22.56. INJ price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $89,570.59. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $2,257,978,843.55. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $780,706.08. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $780,706.08.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $89,570.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.006485, captured at 11:02 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $22.56 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:07:35 AM | sell | $996.02 | $22.56 | 0.2862 | 0.006485 | 44.13 | 0x98...6c9a | |
| 12/21/2024 | 8:42:23 AM | sell | $1,168.01 | $22.8 | 0.334 | 0.006521 | 51.21 | 0x1f...bdd7 | |
| 12/21/2024 | 8:17:59 AM | sell | $1,185.77 | $23.05 | 0.3374 | 0.00656 | 51.43 | 0xa3...6bba | |
| 12/21/2024 | 7:41:23 AM | buy | $1,218.28 | $23.39 | 0.3436 | 0.006599 | 52.07 | 0xea...5429 | |
| 12/21/2024 | 7:32:23 AM | buy | $1,228.4 | $23.22 | 0.3468 | 0.006559 | 52.88 | 0x12...35d1 | |
| 12/21/2024 | 6:36:23 AM | buy | $888.98 | $22.93 | 0.2529 | 0.006524 | 38.76 | 0x43...c172 | |
| 12/21/2024 | 6:27:23 AM | buy | $935.46 | $22.86 | 0.2657 | 0.006494 | 40.91 | 0x6f...53ee | |
| 12/21/2024 | 6:16:11 AM | sell | $29 | $22.71 | 0.008225 | 0.00644 | 1.27 | 0x7f...ed3b | |
| 12/21/2024 | 6:10:23 AM | sell | $22.7 | $22.7 | 0.006441 | 0.006441 | 1 | 0x83...36af | |
| 12/21/2024 | 5:57:47 AM | buy | $741.04 | $22.77 | 0.2105 | 0.006468 | 32.54 | 0x6c...946c | |
| 12/21/2024 | 5:14:59 AM | buy | $874.59 | $22.42 | 0.2512 | 0.006442 | 38.99 | 0xf0...aaec | |
| 12/21/2024 | 5:05:35 AM | buy | $902.82 | $22.31 | 0.2594 | 0.006412 | 40.45 | 0xbd...0a8a | |
| 12/21/2024 | 4:16:47 AM | buy | $1,006.15 | $22.1 | 0.2904 | 0.006381 | 45.51 | 0xfb...3429 | |
| 12/21/2024 | 3:35:47 AM | sell | $928.01 | $22.01 | 0.2672 | 0.006341 | 42.14 | 0xf9...19a8 | |
| 12/21/2024 | 2:40:11 AM | sell | $706.76 | $22.11 | 0.2035 | 0.006368 | 31.95 | 0xb0...7ea0 | |
| 12/21/2024 | 1:35:23 AM | sell | $163.24 | $22.15 | 0.04702 | 0.006383 | 7.36 | 0x44...dc16 | |
| 12/21/2024 | 1:12:47 AM | buy | $1,063.33 | $22.19 | 0.3069 | 0.006406 | 47.91 | 0x69...0360 | |
| 12/21/2024 | 1:04:35 AM | buy | $928.54 | $22.02 | 0.2686 | 0.006373 | 42.15 | 0xe3...e172 | |
| 12/21/2024 | 12:22:59 AM | buy | $392.24 | $21.93 | 0.1135 | 0.006351 | 17.87 | 0x04...c4ef | |
| 12/21/2024 | 12:21:11 AM | buy | $3,653.82 | $21.7 | 1.05 | 0.006284 | 168.32 | 0x6b...8a4b |