- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 1,053.15
- Pooled WETH:
- $1.61
INJ/WETH price stats on Ethereum
As of April 27, 2026, the current price of INJ token on DEX SushiSwap is $3.54. INJ price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $312.14. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $354,094,871.60. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $7,410.25. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $7,410.25.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $312.14 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.001546, captured at 7:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.54 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:20:23 PM | sell | $35.15 | $3.54 | 0.01535 | 0.001546 | 9.92 | 0x9b...f74a | |
| 04/27/2026 | 1:30:59 PM | buy | $10.01 | $3.62 | 0.004324 | 0.001566 | 2.76 | 0x7a...e101 | |
| 04/27/2026 | 11:35:11 AM | sell | $33.1 | $3.63 | 0.01426 | 0.001566 | 9.1 | 0x04...1f97 | |
| 04/27/2026 | 10:22:23 AM | sell | $1.8 | $3.67 | 0.0007776 | 0.001581 | 0.4918 | 0x4e...eb74 | |
| 04/27/2026 | 7:01:11 AM | sell | $23.09 | $3.69 | 0.009946 | 0.001591 | 6.25 | 0xca...7b69 | |
| 04/27/2026 | 6:45:35 AM | sell | $25.26 | $3.73 | 0.01088 | 0.001611 | 6.75 | 0xee...947e | |
| 04/27/2026 | 4:54:59 AM | buy | $14.72 | $3.89 | 0.00614 | 0.001626 | 3.77 | 0x17...fb87 | |
| 04/27/2026 | 4:21:11 AM | buy | $14.79 | $3.85 | 0.006192 | 0.001614 | 3.83 | 0xf3...bc80 | |
| 04/27/2026 | 3:11:11 AM | buy | $29.32 | $3.82 | 0.01225 | 0.001596 | 7.67 | 0xf8...787b | |
| 04/26/2026 | 11:50:11 PM | sell | $21.16 | $3.76 | 0.008911 | 0.001583 | 5.62 | 0x63...4350 | |
| 04/26/2026 | 10:33:11 PM | buy | $17.32 | $3.77 | 0.007326 | 0.001594 | 4.59 | 0x45...61f2 | |
| 04/26/2026 | 9:39:11 PM | sell | $15.29 | $3.73 | 0.006485 | 0.001584 | 4.09 | 0xd1...beae | |
| 04/26/2026 | 9:03:59 PM | sell | $17.65 | $3.77 | 0.007465 | 0.001597 | 4.67 | 0x2a...0959 | |
| 04/26/2026 | 8:26:47 PM | buy | $23.38 | $3.79 | 0.009878 | 0.001604 | 6.15 | 0x71...cae8 | |
| 04/26/2026 | 7:59:11 PM | buy | $30.01 | $3.75 | 0.01266 | 0.001583 | 8 | 0xa9...95cd | |
| 04/26/2026 | 5:29:35 PM | buy | $30.13 | $3.65 | 0.01283 | 0.001558 | 8.23 | 0x0d...44f9 | |
| 04/26/2026 | 5:12:59 PM | sell | $17.9 | $3.62 | 0.007635 | 0.001544 | 4.94 | 0x34...1930 | |
| 04/26/2026 | 4:08:35 PM | sell | $4.02 | $3.64 | 0.001714 | 0.001553 | 1.1 | 0xc0...680d | |
| 04/26/2026 | 12:30:59 PM | sell | $15.08 | $3.63 | 0.006469 | 0.001561 | 4.14 | 0x69...0ad7 | |
| 04/26/2026 | 11:30:35 AM | sell | $12.32 | $3.67 | 0.005272 | 0.001572 | 3.35 | 0x62...a5ef |