- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 29,861.87
- Pooled WETH:
- $64.12
INJ/WETH price stats on Ethereum
As of November 20, 2025, the current price of INJ token on DEX SushiSwap is $6.56. INJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $28,755.75. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $656,037,337.29. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $390,867.94. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $390,867.94.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $28,755.75 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.002152, captured at 2:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.56 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:24:47 AM | buy | $116.62 | $6.56 | 0.03826 | 0.002152 | 17.77 | 0x4a...3584 | |
| 11/20/2025 | 2:05:47 AM | buy | $111.98 | $6.55 | 0.03669 | 0.002149 | 17.07 | 0x77...e22e | |
| 11/20/2025 | 2:05:23 AM | buy | $154.66 | $6.54 | 0.05072 | 0.002146 | 23.62 | 0x7e...e903 | |
| 11/20/2025 | 1:44:47 AM | buy | $103.68 | $6.51 | 0.03409 | 0.002144 | 15.9 | 0xec...944f | |
| 11/20/2025 | 1:31:35 AM | sell | $172.01 | $6.48 | 0.05658 | 0.002132 | 26.54 | 0x12...5eab | |
| 11/20/2025 | 12:48:35 AM | sell | $129.78 | $6.5 | 0.04259 | 0.002135 | 19.94 | 0xc4...5815 | |
| 11/20/2025 | 12:30:47 AM | sell | $134.67 | $6.45 | 0.04458 | 0.002138 | 20.84 | 0xbb...71b8 | |
| 11/20/2025 | 12:24:47 AM | sell | $132.02 | $6.5 | 0.04348 | 0.002141 | 20.3 | 0x45...4f57 | |
| 11/20/2025 | 12:23:59 AM | sell | $120.33 | $6.5 | 0.03965 | 0.002144 | 18.49 | 0x24...3ff4 | |
| 11/20/2025 | 12:19:23 AM | sell | $169.08 | $6.5 | 0.05584 | 0.002147 | 26 | 0x55...2a70 | |
| 11/19/2025 | 11:45:35 PM | sell | $121.58 | $6.46 | 0.04043 | 0.00215 | 18.8 | 0xc6...541c | |
| 11/19/2025 | 11:39:23 PM | sell | $144.04 | $6.47 | 0.0479 | 0.002153 | 22.24 | 0x62...b318 | |
| 11/19/2025 | 11:14:23 PM | buy | $198.16 | $6.53 | 0.06562 | 0.002165 | 30.3 | 0x97...fdf6 | |
| 11/19/2025 | 11:13:23 PM | buy | $164.25 | $6.52 | 0.05439 | 0.002161 | 25.16 | 0xdb...3c2a | |
| 11/19/2025 | 11:12:11 PM | buy | $177.1 | $6.47 | 0.059 | 0.002157 | 27.34 | 0x38...970b | |
| 11/19/2025 | 10:59:35 PM | sell | $461.84 | $6.41 | 0.1547 | 0.002148 | 72.05 | 0xa0...da28 | |
| 11/19/2025 | 10:55:11 PM | sell | $95.55 | $6.42 | 0.03203 | 0.002154 | 14.87 | 0x22...9ccb | |
| 11/19/2025 | 10:53:35 PM | sell | $97.27 | $6.43 | 0.03261 | 0.002156 | 15.12 | 0x31...4ca3 | |
| 11/19/2025 | 10:48:47 PM | sell | $98.97 | $6.43 | 0.03318 | 0.002158 | 15.37 | 0x7a...269e | |
| 11/19/2025 | 10:35:35 PM | sell | $106.96 | $6.45 | 0.03583 | 0.002161 | 16.58 | 0x08...7537 |