- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 29,742.88
- Pooled WETH:
- $64.17
INJ/WETH price stats on Ethereum
As of November 12, 2025, the current price of INJ token on DEX SushiSwap is $7.34. INJ price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $43,374.87. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $734,285,112.69. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $438,045.36. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $438,045.36.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 229 in the last 24 hours, 104 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $43,374.87 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.002151, captured at 5:40 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.34 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:31:35 PM | sell | $31.95 | $7.34 | 0.009361 | 0.002151 | 4.35 | 0xe6...2fc5 | |
| 11/12/2025 | 5:16:47 PM | sell | $447.12 | $7.31 | 0.1317 | 0.002156 | 61.11 | 0xad...60e4 | |
| 11/12/2025 | 4:55:23 PM | sell | $382.07 | $7.38 | 0.1119 | 0.002164 | 51.71 | 0x1f...f41c | |
| 11/12/2025 | 4:53:47 PM | sell | $532.53 | $7.41 | 0.1559 | 0.002173 | 71.77 | 0x67...3a8c | |
| 11/12/2025 | 4:48:35 PM | buy | $100.99 | $7.44 | 0.02973 | 0.00219 | 13.57 | 0x06...5558 | |
| 11/12/2025 | 4:30:35 PM | sell | $698.11 | $7.38 | 0.2063 | 0.002183 | 94.51 | 0x11...b16e | |
| 11/12/2025 | 4:17:11 PM | sell | $563.85 | $7.46 | 0.1657 | 0.002196 | 75.48 | 0xcf...572c | |
| 11/12/2025 | 4:14:35 PM | buy | $10.39 | $7.48 | 0.003075 | 0.002214 | 1.38 | 0x37...d0b8 | |
| 11/12/2025 | 4:06:11 PM | buy | $381.59 | $7.54 | 0.1117 | 0.002211 | 50.55 | 0xc9...4d28 | |
| 11/12/2025 | 3:58:23 PM | sell | $576.74 | $7.54 | 0.1682 | 0.002199 | 76.46 | 0x18...73c8 | |
| 11/12/2025 | 3:49:11 PM | sell | $470.05 | $7.62 | 0.1363 | 0.00221 | 61.67 | 0x96...e308 | |
| 11/12/2025 | 3:46:23 PM | sell | $138.24 | $7.64 | 0.04008 | 0.002216 | 18.09 | 0xfc...71b5 | |
| 11/12/2025 | 3:10:59 PM | buy | $283.44 | $7.83 | 0.08062 | 0.002228 | 36.18 | 0x4d...44b3 | |
| 11/12/2025 | 2:50:59 PM | sell | $290.32 | $7.76 | 0.08276 | 0.002214 | 37.36 | 0x66...7f7c | |
| 11/12/2025 | 2:39:23 PM | buy | $156.08 | $7.92 | 0.04389 | 0.002229 | 19.69 | 0x6d...2b18 | |
| 11/12/2025 | 2:34:35 PM | buy | $172.28 | $7.92 | 0.04841 | 0.002226 | 21.74 | 0x4e...eb09 | |
| 11/12/2025 | 2:18:59 PM | sell | $24.64 | $7.88 | 0.006912 | 0.002211 | 3.12 | 0xf8...cb46 | |
| 11/12/2025 | 2:00:11 PM | sell | $19.72 | $7.89 | 0.005523 | 0.002211 | 2.49 | 0x8f...7c0f | |
| 11/12/2025 | 1:48:11 PM | buy | $195.94 | $7.98 | 0.05459 | 0.002223 | 24.55 | 0x68...a27e | |
| 11/12/2025 | 12:09:23 PM | sell | $290.76 | $7.82 | 0.08214 | 0.002211 | 37.14 | 0x3f...a430 |