- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 16,087.27
- Pooled WETH:
- $117.64
INJ/WETH price stats on Ethereum
As of November 21, 2024, the current price of INJ token on DEX SushiSwap is $24.6. INJ price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $36,278.01. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $2,455,927,539.55. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $790,183.76. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $790,183.76.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $36,278.01 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.007326, captured at 7:48 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $24.6 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:32:11 PM | sell | $1,927.74 | $24.6 | 0.5739 | 0.007326 | 78.34 | 0xcc...59b2 | |
| 11/21/2024 | 7:31:47 PM | buy | $2,511.9 | $24.71 | 0.7479 | 0.007359 | 101.62 | 0xd7...27b0 | |
| 11/21/2024 | 6:00:47 PM | sell | $1,551.39 | $24.44 | 0.463 | 0.007298 | 63.45 | 0xaf...0562 | |
| 11/21/2024 | 5:31:35 PM | sell | $116.89 | $24.43 | 0.03506 | 0.007329 | 4.78 | 0xad...61c6 | |
| 11/21/2024 | 5:06:23 PM | sell | $289.82 | $24.36 | 0.08728 | 0.007336 | 11.89 | 0xeb...0093 | |
| 11/21/2024 | 4:20:23 PM | buy | $1,471.13 | $24.23 | 0.446 | 0.007347 | 60.71 | 0xa4...2d37 | |
| 11/21/2024 | 4:20:23 PM | buy | $294.83 | $24.34 | 0.08939 | 0.00738 | 12.11 | 0x78...ae13 | |
| 11/21/2024 | 4:15:23 PM | sell | $0.3196 | $23.99 | 0.00009695 | 0.007275 | 0.01332 | 0x05...64b6 | |
| 11/21/2024 | 3:38:59 PM | sell | $1,191.55 | $23.83 | 0.3649 | 0.007298 | 50 | 0x4b...d412 | |
| 11/21/2024 | 3:19:11 PM | sell | $244.65 | $24.33 | 0.07366 | 0.007325 | 10.05 | 0x71...e33b | |
| 11/21/2024 | 12:58:23 PM | sell | $1,093.6 | $24.3 | 0.3307 | 0.00735 | 45 | 0x8f...aff5 | |
| 11/21/2024 | 12:41:35 PM | buy | $254.41 | $24.35 | 0.07741 | 0.007411 | 10.44 | 0xa6...05bf | |
| 11/21/2024 | 11:35:11 AM | sell | $959.59 | $23.18 | 0.3055 | 0.00738 | 41.39 | 0x26...af39 | |
| 11/21/2024 | 11:11:47 AM | sell | $1,363.01 | $23.32 | 0.4339 | 0.007427 | 58.42 | 0x53...543b | |
| 11/21/2024 | 10:08:35 AM | sell | $467.44 | $23.37 | 0.1492 | 0.007463 | 20 | 0x35...ec66 | |
| 11/21/2024 | 9:42:11 AM | sell | $683.29 | $23.47 | 0.2178 | 0.007486 | 29.1 | 0x10...1e53 | |
| 11/21/2024 | 9:03:23 AM | sell | $950.52 | $23.59 | 0.3028 | 0.007519 | 40.27 | 0xbe...8727 | |
| 11/21/2024 | 8:39:11 AM | buy | $101.36 | $23.78 | 0.03231 | 0.007582 | 4.26 | 0x75...7ad7 | |
| 11/21/2024 | 6:50:11 AM | sell | $935.63 | $23.53 | 0.3003 | 0.007553 | 39.75 | 0x41...038a | |
| 11/21/2024 | 6:30:11 AM | sell | $994.96 | $23.65 | 0.3193 | 0.007592 | 42.06 | 0xae...4277 |