- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 17,878.64
- Pooled WETH:
- $95.45
INJ/WETH price stats on Ethereum
As of May 29, 2025, the current price of INJ token on DEX SushiSwap is $14.08. INJ price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $39,321.59. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $1,409,513,933.54. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $504,003.95. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $504,003.95.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $39,321.59 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.005336, captured at 5:50 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $14.08 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:19:35 PM | sell | $625.62 | $14.08 | 0.2369 | 0.005336 | 44.4 | 0x4f...393b | |
| 05/29/2025 | 3:53:11 PM | sell | $438.72 | $14.2 | 0.1655 | 0.005358 | 30.89 | 0x63...8459 | |
| 05/29/2025 | 2:38:23 PM | sell | $212.63 | $14.18 | 0.08053 | 0.005372 | 14.99 | 0x26...948c | |
| 05/29/2025 | 1:08:23 PM | sell | $593.01 | $14.5 | 0.2202 | 0.005389 | 40.87 | 0x64...cff4 | |
| 05/29/2025 | 1:01:23 PM | buy | $796.38 | $14.57 | 0.296 | 0.005417 | 54.63 | 0x14...667a | |
| 05/29/2025 | 12:32:59 PM | sell | $608.2 | $14.59 | 0.2241 | 0.005381 | 41.65 | 0xce...db18 | |
| 05/29/2025 | 11:34:11 AM | sell | $5 | $14.74 | 0.001829 | 0.005393 | 0.3391 | 0x8a...000e | |
| 05/29/2025 | 11:27:11 AM | buy | $460.85 | $14.79 | 0.1687 | 0.005416 | 31.14 | 0xbc...b17d | |
| 05/29/2025 | 10:10:23 AM | sell | $494.04 | $14.73 | 0.1805 | 0.005385 | 33.53 | 0xfd...facb | |
| 05/29/2025 | 10:01:35 AM | sell | $465.95 | $14.78 | 0.1703 | 0.005404 | 31.51 | 0x5c...25ff | |
| 05/29/2025 | 9:35:23 AM | sell | $375.66 | $14.77 | 0.1378 | 0.005422 | 25.41 | 0xfe...bfca | |
| 05/29/2025 | 9:22:23 AM | sell | $404.94 | $14.82 | 0.1485 | 0.005438 | 27.31 | 0x15...709d | |
| 05/29/2025 | 9:07:11 AM | sell | $513.17 | $14.87 | 0.1883 | 0.005457 | 34.5 | 0x11...60b1 | |
| 05/29/2025 | 8:36:59 AM | buy | $616.62 | $14.97 | 0.2263 | 0.005496 | 41.18 | 0x2a...c4fd | |
| 05/29/2025 | 8:36:47 AM | sell | $744.1 | $14.86 | 0.2731 | 0.005458 | 50.04 | 0xb9...f702 | |
| 05/29/2025 | 8:35:35 AM | buy | $357.29 | $14.98 | 0.1311 | 0.005498 | 23.84 | 0x89...78f8 | |
| 05/29/2025 | 8:20:35 AM | buy | $475.67 | $14.93 | 0.1745 | 0.005481 | 31.84 | 0x52...d797 | |
| 05/29/2025 | 8:17:59 AM | buy | $577.47 | $14.86 | 0.212 | 0.005459 | 38.84 | 0x20...e7d9 | |
| 05/29/2025 | 8:16:11 AM | buy | $375.92 | $14.79 | 0.1382 | 0.005439 | 25.4 | 0x77...f8db | |
| 05/29/2025 | 8:14:59 AM | buy | $445.09 | $14.74 | 0.1636 | 0.005422 | 30.17 | 0xfb...865b |