- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 739.29
- Pooled WETH:
- $1.57
INJ/WETH price stats on Ethereum
As of August 18, 2026, the current price of INJ token on DEX SushiSwap is $4.03. INJ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $357.84. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $403,275,714.08. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $5,955.45. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $5,955.45.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $357.84 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.00213, captured at 5:13 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.03 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:28:47 AM | buy | $5.28 | $4.03 | 0.002791 | 0.00213 | 1.3 | 0xcc...21bc | |
| 08/18/2026 | 3:10:11 AM | buy | $4.92 | $4.01 | 0.002603 | 0.002123 | 1.22 | 0x24...1ec2 | |
| 08/18/2026 | 3:05:47 AM | buy | $6.32 | $4 | 0.00334 | 0.002115 | 1.57 | 0x65...7447 | |
| 08/18/2026 | 2:55:35 AM | sell | $19.22 | $3.99 | 0.01015 | 0.002112 | 4.8 | 0x15...7c7d | |
| 08/17/2026 | 11:15:35 PM | sell | $7.79 | $4.06 | 0.004089 | 0.002131 | 1.91 | 0xb8...0bcd | |
| 08/17/2026 | 9:52:59 PM | sell | $10.24 | $4.08 | 0.005377 | 0.002144 | 2.5 | 0x5a...1adf | |
| 08/17/2026 | 8:03:47 PM | sell | $5.26 | $4.1 | 0.002764 | 0.002155 | 1.28 | 0x89...cfb5 | |
| 08/17/2026 | 4:26:59 PM | buy | $8.21 | $4.13 | 0.004308 | 0.002166 | 1.98 | 0x3c...d780 | |
| 08/17/2026 | 3:18:11 PM | sell | $11.64 | $4.1 | 0.006116 | 0.002155 | 2.83 | 0x96...9fbf | |
| 08/17/2026 | 10:38:23 AM | buy | $7.57 | $4.12 | 0.003981 | 0.002171 | 1.83 | 0xe2...fb6d | |
| 08/17/2026 | 8:08:59 AM | sell | $22.02 | $4.1 | 0.01162 | 0.002169 | 5.35 | 0xb5...bf0f | |
| 08/17/2026 | 6:34:59 AM | sell | $9.3 | $4.16 | 0.004898 | 0.002191 | 2.23 | 0x41...b9f5 | |
| 08/17/2026 | 5:44:47 AM | sell | $11.06 | $4.18 | 0.005832 | 0.002206 | 2.64 | 0xa3...bbbc | |
| 08/17/2026 | 5:44:35 AM | buy | $116.64 | $4.34 | 0.06148 | 0.002288 | 26.85 | 0x7d...ff0e | |
| 08/17/2026 | 5:44:35 AM | sell | $76.5 | $4.3 | 0.04032 | 0.00227 | 17.76 | 0x69...6f65 | |
| 08/17/2026 | 5:44:35 AM | sell | $23.8 | $4.18 | 0.01254 | 0.002205 | 5.35 | 0x7d...ff0e | |
| 08/17/2026 | 5:36:11 AM | buy | $6.26 | $4.17 | 0.003299 | 0.002199 | 1.49 | 0x07...8cb2 | |
| 08/17/2026 | 5:09:35 AM | buy | $5.73 | $4.16 | 0.003017 | 0.002191 | 1.37 | 0x3d...2c87 | |
| 08/17/2026 | 4:18:23 AM | buy | $4.84 | $4.15 | 0.002549 | 0.002183 | 1.16 | 0xef...61e5 | |
| 08/17/2026 | 2:58:47 AM | buy | $5.02 | $4.13 | 0.002642 | 0.002176 | 1.21 | 0xf1...40a7 |