- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 15,794.26
- Pooled WETH:
- $102.81
INJ/WETH price stats on Ethereum
As of January 21, 2025, the current price of INJ token on DEX SushiSwap is $21.49. INJ price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $52,154.40. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $2,148,748,429.02. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $678,757.91. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $678,757.91.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $52,154.40 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.006511, captured at 1:59 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $21.49 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:30:35 PM | sell | $1,127.49 | $21.49 | 0.3415 | 0.006511 | 52.45 | 0x72...8c69 | |
| 01/21/2025 | 12:20:23 PM | buy | $1,440.57 | $21.67 | 0.4349 | 0.006545 | 66.46 | 0x49...120d | |
| 01/21/2025 | 11:45:47 AM | buy | $330.46 | $21.51 | 0.1 | 0.006511 | 15.35 | 0x91...1dac | |
| 01/21/2025 | 11:23:23 AM | buy | $718.81 | $21.43 | 0.2176 | 0.006491 | 33.53 | 0xcc...e99d | |
| 01/21/2025 | 10:18:23 AM | buy | $1,096.58 | $21.12 | 0.335 | 0.006456 | 51.89 | 0x74...6280 | |
| 01/21/2025 | 9:16:11 AM | buy | $1,315.9 | $20.89 | 0.4037 | 0.006409 | 62.98 | 0x84...cfc3 | |
| 01/21/2025 | 9:10:11 AM | buy | $1,387.86 | $20.72 | 0.4257 | 0.006357 | 66.97 | 0xce...bc2c | |
| 01/21/2025 | 8:21:35 AM | sell | $392.27 | $20.47 | 0.1206 | 0.0063 | 19.15 | 0xe0...b4de | |
| 01/21/2025 | 8:20:23 AM | buy | $311.63 | $20.6 | 0.09589 | 0.00634 | 15.12 | 0x9d...dbf4 | |
| 01/21/2025 | 8:02:23 AM | sell | $813.03 | $20.51 | 0.25 | 0.006311 | 39.62 | 0x9e...340c | |
| 01/21/2025 | 7:31:47 AM | buy | $416.05 | $20.66 | 0.128 | 0.006357 | 20.13 | 0x1b...e3d3 | |
| 01/21/2025 | 7:21:59 AM | buy | $733.87 | $20.52 | 0.2264 | 0.006335 | 35.75 | 0xb4...345e | |
| 01/21/2025 | 7:18:11 AM | sell | $443.2 | $20.36 | 0.1369 | 0.006291 | 21.75 | 0x8a...773d | |
| 01/21/2025 | 7:04:11 AM | buy | $99.89 | $20.49 | 0.03088 | 0.006336 | 4.87 | 0xf1...d2f5 | |
| 01/21/2025 | 6:55:11 AM | buy | $801.17 | $20.38 | 0.2483 | 0.006319 | 39.29 | 0xfe...9c30 | |
| 01/21/2025 | 6:01:11 AM | sell | $754.42 | $20.25 | 0.2338 | 0.00628 | 37.24 | 0x56...6cb9 | |
| 01/21/2025 | 5:09:23 AM | buy | $549.83 | $20.48 | 0.1697 | 0.006322 | 26.84 | 0x6a...4b60 | |
| 01/21/2025 | 4:11:35 AM | sell | $1,010.79 | $20.39 | 0.3118 | 0.006293 | 49.55 | 0xc2...0a6f | |
| 01/21/2025 | 3:30:47 AM | sell | $956.68 | $20.61 | 0.2937 | 0.006331 | 46.4 | 0xb3...cd3c | |
| 01/21/2025 | 2:55:11 AM | sell | $891.61 | $20.65 | 0.2747 | 0.006366 | 43.16 | 0xc6...ed4b |