- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 30,033.54
- Pooled WETH:
- $63.65
INJ/WETH price stats on Ethereum
As of November 16, 2025, the current price of INJ token on DEX SushiSwap is $6.66. INJ price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $41,336.24. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $666,794,954.54. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $401,534.11. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $401,534.11.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $41,336.24 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.002114, captured at 1:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.66 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:06:35 AM | sell | $97.4 | $6.66 | 0.03088 | 0.002114 | 14.6 | 0xd4...7e8a | |
| 11/16/2025 | 1:02:11 AM | sell | $332.3 | $6.64 | 0.1059 | 0.002118 | 49.99 | 0x8b...c5d8 | |
| 11/15/2025 | 9:53:47 PM | sell | $216.28 | $6.69 | 0.06861 | 0.002124 | 32.29 | 0x99...34bf | |
| 11/15/2025 | 9:43:35 PM | sell | $173.75 | $6.72 | 0.05502 | 0.002128 | 25.85 | 0x06...336c | |
| 11/15/2025 | 9:07:35 PM | buy | $25.24 | $6.82 | 0.00793 | 0.002143 | 3.7 | 0xe6...432a | |
| 11/15/2025 | 8:39:47 PM | sell | $133.12 | $6.78 | 0.04183 | 0.002131 | 19.63 | 0x59...8745 | |
| 11/15/2025 | 8:30:11 PM | sell | $132.51 | $6.79 | 0.04161 | 0.002134 | 19.5 | 0x32...465f | |
| 11/15/2025 | 8:18:47 PM | sell | $189.06 | $6.81 | 0.05931 | 0.002137 | 27.75 | 0x71...6d3d | |
| 11/15/2025 | 7:48:47 PM | sell | $165.48 | $6.83 | 0.05183 | 0.002141 | 24.2 | 0x62...9b20 | |
| 11/15/2025 | 7:25:11 PM | sell | $159.84 | $6.86 | 0.0499 | 0.002144 | 23.26 | 0x29...6100 | |
| 11/15/2025 | 7:15:47 PM | sell | $183.06 | $6.92 | 0.05681 | 0.002148 | 26.44 | 0x9e...f236 | |
| 11/15/2025 | 7:10:59 PM | buy | $30.63 | $6.96 | 0.009508 | 0.002162 | 4.39 | 0xeb...e58a | |
| 11/15/2025 | 7:10:47 PM | sell | $273.75 | $6.93 | 0.08495 | 0.002152 | 39.47 | 0x81...e854 | |
| 11/15/2025 | 7:07:47 PM | buy | $283.21 | $6.97 | 0.08789 | 0.002165 | 40.59 | 0x0f...935c | |
| 11/15/2025 | 6:57:35 PM | buy | $95.36 | $6.92 | 0.02977 | 0.002161 | 13.77 | 0x7d...2eac | |
| 11/15/2025 | 6:26:47 PM | sell | $398.47 | $6.94 | 0.1234 | 0.002151 | 57.35 | 0x7f...f987 | |
| 11/15/2025 | 6:12:35 PM | buy | $210.47 | $6.98 | 0.06525 | 0.002166 | 30.12 | 0x13...b914 | |
| 11/15/2025 | 5:28:59 PM | sell | $613.31 | $6.93 | 0.1907 | 0.002157 | 88.41 | 0xd5...8e03 | |
| 11/15/2025 | 5:28:35 PM | sell | $127.18 | $6.96 | 0.03956 | 0.002165 | 18.26 | 0x66...4b4c | |
| 11/15/2025 | 5:27:11 PM | buy | $1,228.86 | $6.96 | 0.3822 | 0.002166 | 176.4 | 0xae...39f9 |