- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 18,755.35
- Pooled WETH:
- $89.44
INJ/WETH price stats on Ethereum
As of March 31, 2025, the current price of INJ token on DEX SushiSwap is $8.66. INJ price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,430.08. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $868,363,007.84. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $325,729.09. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $325,729.09.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $13,430.08 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.004758, captured at 10:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.66 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:28:11 PM | sell | $132.25 | $8.66 | 0.07263 | 0.004758 | 15.26 | 0xdd...f128 | |
| 03/31/2025 | 10:17:11 PM | sell | $139.25 | $8.68 | 0.07642 | 0.004766 | 16.03 | 0xae...d189 | |
| 03/31/2025 | 10:05:35 PM | sell | $212.68 | $8.7 | 0.1167 | 0.004776 | 24.43 | 0x8d...19cb | |
| 03/31/2025 | 9:40:23 PM | buy | $136.59 | $8.76 | 0.07492 | 0.004807 | 15.58 | 0x41...7774 | |
| 03/31/2025 | 9:39:11 PM | buy | $140 | $8.75 | 0.07678 | 0.004799 | 15.99 | 0x3e...13bc | |
| 03/31/2025 | 8:38:11 PM | buy | $180.38 | $8.77 | 0.09848 | 0.00479 | 20.56 | 0x7c...8ccd | |
| 03/31/2025 | 8:02:11 PM | sell | $19.92 | $8.7 | 0.01089 | 0.004756 | 2.28 | 0x8a...d629 | |
| 03/31/2025 | 7:10:47 PM | buy | $185.83 | $8.81 | 0.1008 | 0.00478 | 21.09 | 0x17...b2f4 | |
| 03/31/2025 | 6:41:35 PM | buy | $229.69 | $8.77 | 0.1247 | 0.004768 | 26.16 | 0x57...afe9 | |
| 03/31/2025 | 6:35:59 PM | buy | $176.34 | $8.76 | 0.09574 | 0.004756 | 20.12 | 0x4d...c89b | |
| 03/31/2025 | 6:16:23 PM | sell | $220.55 | $8.67 | 0.1202 | 0.004729 | 25.41 | 0x7e...594b | |
| 03/31/2025 | 5:52:59 PM | sell | $245.25 | $8.64 | 0.1345 | 0.004743 | 28.36 | 0x45...8128 | |
| 03/31/2025 | 5:37:11 PM | sell | $167.84 | $8.72 | 0.09147 | 0.004755 | 19.23 | 0x87...2a3b | |
| 03/31/2025 | 5:33:11 PM | sell | $2.24 | $8.75 | 0.001219 | 0.00476 | 0.2562 | 0xe7...4205 | |
| 03/31/2025 | 5:13:11 PM | sell | $275.07 | $8.77 | 0.1493 | 0.004768 | 31.33 | 0xac...5034 | |
| 03/31/2025 | 5:12:59 PM | buy | $712.27 | $8.8 | 0.3868 | 0.004784 | 80.85 | 0x1b...c4b8 | |
| 03/31/2025 | 4:50:11 PM | sell | $181.81 | $8.72 | 0.09873 | 0.00474 | 20.82 | 0x6d...d339 | |
| 03/31/2025 | 4:30:59 PM | sell | $173.08 | $8.75 | 0.09391 | 0.00475 | 19.76 | 0x14...02c1 | |
| 03/31/2025 | 4:01:23 PM | sell | $72.54 | $8.77 | 0.03932 | 0.004757 | 8.26 | 0x29...7cbb | |
| 03/31/2025 | 3:59:11 PM | sell | $224.59 | $8.79 | 0.1217 | 0.004766 | 25.54 | 0x91...cd9d |