- WhatToFarm
- Ethereum
- SushiSwap
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 34,516.21
- Pooled WETH:
- $57.21
INJ/WETH price stats on Ethereum
As of February 20, 2026, the current price of INJ token on DEX SushiSwap is $3.24. INJ price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $71,027.47. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $324,128,111.87. The liquidity pool contract is 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 with total value locked (TVL) of $224,346.59. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820 is $224,346.59.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 637 in the last 24 hours, 335 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $71,027.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.001653, captured at 8:57 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $3.24 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:51:35 AM | sell | $39.97 | $3.24 | 0.02038 | 0.001653 | 12.33 | 0x48...f560 | |
| 02/20/2026 | 8:42:35 AM | buy | $34.17 | $3.25 | 0.01744 | 0.001663 | 10.48 | 0xe5...0236 | |
| 02/20/2026 | 8:23:47 AM | sell | $62.57 | $3.24 | 0.03188 | 0.001653 | 19.27 | 0x37...89b8 | |
| 02/20/2026 | 8:19:35 AM | sell | $64.84 | $3.25 | 0.033 | 0.001655 | 19.93 | 0x14...1445 | |
| 02/20/2026 | 8:16:23 AM | sell | $72.99 | $3.25 | 0.0372 | 0.001657 | 22.44 | 0x49...ab36 | |
| 02/20/2026 | 8:16:11 AM | sell | $45.59 | $3.25 | 0.02323 | 0.001659 | 14 | 0x92...a7d9 | |
| 02/20/2026 | 8:15:11 AM | sell | $47.72 | $3.25 | 0.02431 | 0.00166 | 14.64 | 0xf7...9c29 | |
| 02/20/2026 | 8:10:23 AM | buy | $33.5 | $3.27 | 0.01708 | 0.00167 | 10.22 | 0x7e...86ae | |
| 02/20/2026 | 8:09:47 AM | buy | $77.76 | $3.27 | 0.03966 | 0.001669 | 23.76 | 0x2f...396d | |
| 02/20/2026 | 8:02:59 AM | buy | $176.53 | $3.26 | 0.09 | 0.001665 | 54.03 | 0x6e...4648 | |
| 02/20/2026 | 8:02:47 AM | buy | $35.36 | $3.26 | 0.01803 | 0.001662 | 10.84 | 0x0a...7b11 | |
| 02/20/2026 | 8:01:35 AM | buy | $48.41 | $3.25 | 0.02468 | 0.001661 | 14.86 | 0x7a...9df1 | |
| 02/20/2026 | 8:00:11 AM | sell | $104.6 | $3.23 | 0.05334 | 0.001652 | 32.28 | 0x78...718f | |
| 02/20/2026 | 7:53:59 AM | buy | $77.75 | $3.26 | 0.03959 | 0.001662 | 23.82 | 0xa5...52a5 | |
| 02/20/2026 | 7:53:23 AM | buy | $83.11 | $3.25 | 0.04233 | 0.00166 | 25.5 | 0x64...5a03 | |
| 02/20/2026 | 7:52:59 AM | buy | $59.86 | $3.25 | 0.03045 | 0.001657 | 18.36 | 0x1c...7055 | |
| 02/20/2026 | 7:48:59 AM | sell | $48.91 | $3.23 | 0.0249 | 0.001647 | 15.11 | 0x3d...0e90 | |
| 02/20/2026 | 7:43:11 AM | buy | $12.85 | $3.25 | 0.006544 | 0.001658 | 3.94 | 0xf4...8c63 | |
| 02/20/2026 | 7:42:59 AM | sell | $40.59 | $3.23 | 0.02066 | 0.001648 | 12.53 | 0x72...f220 | |
| 02/20/2026 | 7:40:11 AM | sell | $72.43 | $3.24 | 0.03687 | 0.00165 | 22.34 | 0x77...90df |