- WhatToFarm
- Ethereum
- SushiSwap
- IMX-WETH LPs
Info about IMX-WETH pair
- Pooled IMX:
- 83,095.39
- Pooled WETH:
- $39.77
IMX/WETH price stats on Ethereum
As of July 27, 2024, the current price of IMX token on DEX SushiSwap is $1.55. IMX price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,121.37. IMX token contract is 0xF57e7e7C23978C3cAEC3C3548E3D615c346e79fF with a market cap $3,121,733,696.77. The liquidity pool contract is 0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8 with total value locked (TVL) of $259,401.70. The IMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IMX/WETH now?
The current liquidity of IMX/WETH with the contract address 0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8 is $259,401.70.
How many transactions are there in the IMX/WETH pool in the last 24 hours?
The total transactions of IMX/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IMX/WETH pool in the last 24 hours?
IMX/WETH pool has a trading volume of $6,121.37 in the last 24 hours.
What is the exchange rate of 1 IMX to WETH?
The exchange rate of 1 IMX to WETH is 0.0004772, captured at 1:35 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $1.55 today.
IMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:32:47 AM | sell | $14.39 | $1.55 | 0.004414 | 0.0004772 | 9.25 | 0x6e...1f35 | |
| 07/27/2024 | 1:05:59 AM | buy | $279.27 | $1.55 | 0.08578 | 0.0004791 | 179.02 | 0xae...7586 | |
| 07/27/2024 | 12:51:11 AM | buy | $274.83 | $1.55 | 0.08418 | 0.0004771 | 176.45 | 0xe3...d9f3 | |
| 07/27/2024 | 12:34:11 AM | buy | $265.71 | $1.55 | 0.08133 | 0.0004751 | 171.17 | 0xa7...7766 | |
| 07/27/2024 | 12:22:23 AM | buy | $330.61 | $1.54 | 0.101 | 0.0004729 | 213.72 | 0xd1...1550 | |
| 07/27/2024 | 12:04:59 AM | buy | $273.86 | $1.54 | 0.08371 | 0.0004707 | 177.82 | 0xa3...d2a3 | |
| 07/26/2024 | 11:24:23 PM | buy | $75.1 | $1.54 | 0.02287 | 0.0004694 | 48.71 | 0x29...2a42 | |
| 07/26/2024 | 11:11:35 PM | sell | $0.3272 | $1.52 | 0.00009982 | 0.0004663 | 0.214 | 0xd2...f4bf | |
| 07/26/2024 | 10:47:47 PM | buy | $242.85 | $1.53 | 0.07403 | 0.0004683 | 158.08 | 0x8b...1549 | |
| 07/26/2024 | 10:03:23 PM | buy | $250.11 | $1.52 | 0.07665 | 0.0004665 | 164.3 | 0x87...1c94 | |
| 07/26/2024 | 9:40:35 PM | buy | $251.69 | $1.51 | 0.07704 | 0.0004647 | 165.78 | 0xc0...0af8 | |
| 07/26/2024 | 9:29:23 PM | buy | $29.22 | $1.51 | 0.008946 | 0.0004636 | 19.29 | 0xb7...1fba | |
| 07/26/2024 | 9:08:59 PM | buy | $259.27 | $1.5 | 0.07961 | 0.0004626 | 172.08 | 0xc5...6115 | |
| 07/26/2024 | 9:04:23 PM | sell | $294.92 | $1.49 | 0.09068 | 0.0004599 | 197.14 | 0xbe...b234 | |
| 07/26/2024 | 5:31:23 PM | sell | $12 | $1.5 | 0.003691 | 0.0004614 | 8 | 0x59...6ef4 | |
| 07/26/2024 | 5:08:23 PM | buy | $358.25 | $1.5 | 0.1103 | 0.0004629 | 238.26 | 0x6b...9f6f | |
| 07/26/2024 | 4:19:47 PM | buy | $22.58 | $1.5 | 0.006938 | 0.0004616 | 15.03 | 0x60...4ce5 | |
| 07/26/2024 | 3:01:11 PM | buy | $79.11 | $1.49 | 0.02443 | 0.0004612 | 52.96 | 0xe6...d45d | |
| 07/26/2024 | 1:17:47 PM | sell | $131.58 | $1.48 | 0.04068 | 0.0004586 | 88.7 | 0x04...1c02 | |
| 07/26/2024 | 1:10:11 PM | buy | $0.1603 | $1.49 | 0.00004956 | 0.0004619 | 0.1072 | 0x93...19ec |