WhatToFarm
/
12 Swap

Info about IMX-WETH pair

Price USD
$1.57
Price
0.0004432 WETH
TVL
$274,172.16
MKT CAP
$3.14B
5m
0%
1h
-0.07%
4h
-0.05%
24h
-0.46%
Share
TXNS
39
Buys
22
Sells
17
Volume
12K
Telegram price alerts
Pair:
0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8
IMX:
0xF57e7e7C23978C3cAEC3C3548E3D615c346e79fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IMX:
87,398.68
Pooled WETH:
$38.79

IMX/WETH price stats on Ethereum

As of June 21, 2024, the current price of IMX token on DEX SushiSwap is $1.57. IMX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,833.56. IMX token contract is 0xF57e7e7C23978C3cAEC3C3548E3D615c346e79fF with a market cap $3,137,028,583.06. The liquidity pool contract is 0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8 with total value locked (TVL) of $274,172.16. The IMX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IMX/WETH with the contract address 0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8 is $274,172.16.

The total transactions of IMX/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

IMX/WETH pool has a trading volume of $11,833.56 in the last 24 hours.

The exchange rate of 1 IMX to WETH is 0.0004432, captured at 8:05 PM UTC.

The price of converting 1 IMX to USD is $1.57 today.

IMX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.218:02:35 PMsell$191.72$1.570.050.0004432122.430x83...dd87
2024.06.217:39:11 PMbuy$433.60$1.570.120.000445276.680x29...3ff8
2024.06.215:32:23 PMsell$485.10$1.540.140.0004426315.420x41...d483
2024.06.215:19:23 PMsell$453.68$1.550.130.0004457291.830xa6...fbc2
2024.06.215:02:35 PMsell$101.36$1.560.030.000447565.000xf5...eea3
2024.06.214:36:11 PMsell$644.70$1.570.190.0004499411.460xda...895c
2024.06.213:47:35 PMsell$143.05$1.570.040.000452691.000x74...15ca
2024.06.213:01:47 PMbuy$495.93$1.60.140.0004541310.540xd0...1962
2024.06.212:19:35 PMbuy$848.72$1.570.240.0004497539.170xba...07be
2024.06.211:15:23 PMsell$563.48$1.550.160.0004461363.040xd3...eeea
2024.06.2112:01:35 PMbuy$469.36$1.570.130.0004491298.760x86...ec3d
2024.06.2111:03:59 AMbuy$3.50$1.560.000.00044762.230x9c...9cc9
2024.06.2110:55:11 AMsell$300.82$1.560.090.0004458193.040x22...72fb
2024.06.218:44:47 AMsell$111.61$1.560.030.000447271.660x17...be9e
2024.06.218:07:35 AMsell$648.42$1.560.190.0004497415.050x4d...263a
2024.06.215:54:47 AMbuy$49.42$1.60.010.000454430.930x99...e1f5
2024.06.215:53:23 AMsell$198.06$1.590.060.0004522124.790x10...422d
2024.06.215:42:23 AMsell$48.93$1.590.010.00045330.800x03...229d
2024.06.215:28:59 AMsell$405.84$1.590.120.0004545254.520xf5...fb19
2024.06.215:12:47 AMsell$419.26$1.60.120.0004572261.670x4c...b017