- WhatToFarm
- Ethereum
- SushiSwap
- IMX-WETH LPs
Info about IMX-WETH pair
- Pooled IMX:
- 74,849.06
- Pooled WETH:
- $21.08
IMX/WETH price stats on Ethereum
As of April 22, 2025, the current price of IMX token on DEX SushiSwap is $0.4575. IMX price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,515.94. IMX token contract is 0xF57e7e7C23978C3cAEC3C3548E3D615c346e79fF with a market cap $915,388,724.47. The liquidity pool contract is 0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8 with total value locked (TVL) of $68,515.99. The IMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IMX/WETH now?
The current liquidity of IMX/WETH with the contract address 0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8 is $68,515.99.
How many transactions are there in the IMX/WETH pool in the last 24 hours?
The total transactions of IMX/WETH is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the IMX/WETH pool in the last 24 hours?
IMX/WETH pool has a trading volume of $10,515.94 in the last 24 hours.
What is the exchange rate of 1 IMX to WETH?
The exchange rate of 1 IMX to WETH is 0.0002815, captured at 9:08 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.4575 today.
IMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:02:35 AM | sell | $90.37 | $0.4575 | 0.05561 | 0.0002815 | 197.52 | 0xfb...70de | |
| 04/22/2025 | 8:13:35 AM | sell | $30.54 | $0.459 | 0.0188 | 0.0002825 | 66.54 | 0x5d...73ee | |
| 04/22/2025 | 7:26:35 AM | buy | $23.76 | $0.4504 | 0.01499 | 0.0002843 | 52.75 | 0x4b...939c | |
| 04/22/2025 | 7:17:47 AM | buy | $92.79 | $0.4476 | 0.05873 | 0.0002833 | 207.29 | 0xc9...49ce | |
| 04/22/2025 | 7:05:47 AM | sell | $191.99 | $0.4465 | 0.1214 | 0.0002824 | 429.99 | 0x5e...b07c | |
| 04/22/2025 | 7:02:59 AM | buy | $12.86 | $0.4516 | 0.008139 | 0.0002857 | 28.49 | 0x15...3a27 | |
| 04/22/2025 | 7:02:47 AM | buy | $5.48 | $0.4513 | 0.003471 | 0.0002855 | 12.15 | 0x1e...50d3 | |
| 04/22/2025 | 7:02:35 AM | sell | $244.48 | $0.4508 | 0.1546 | 0.0002851 | 542.33 | 0xd3...e81d | |
| 04/22/2025 | 7:02:35 AM | buy | $40.02 | $0.4507 | 0.02531 | 0.0002851 | 88.78 | 0x77...947b | |
| 04/22/2025 | 6:36:59 AM | buy | $11.05 | $0.4563 | 0.006999 | 0.0002889 | 24.22 | 0x49...713b | |
| 04/22/2025 | 6:36:47 AM | sell | $106.32 | $0.4548 | 0.06731 | 0.0002879 | 233.72 | 0x91...8b90 | |
| 04/22/2025 | 6:36:35 AM | sell | $103.9 | $0.4577 | 0.06578 | 0.0002897 | 227 | 0xa3...e86e | |
| 04/22/2025 | 6:22:11 AM | sell | $103.45 | $0.4606 | 0.06548 | 0.0002915 | 224.57 | 0x01...ef5a | |
| 04/22/2025 | 6:15:11 AM | sell | $93.1 | $0.4634 | 0.05891 | 0.0002932 | 200.88 | 0xd3...8956 | |
| 04/22/2025 | 5:08:59 AM | sell | $89.55 | $0.4659 | 0.05667 | 0.0002948 | 192.2 | 0x85...0993 | |
| 04/22/2025 | 4:35:59 AM | sell | $114.06 | $0.4707 | 0.07187 | 0.0002966 | 242.31 | 0x3a...902c | |
| 04/22/2025 | 3:19:59 AM | sell | $94.54 | $0.4704 | 0.05997 | 0.0002984 | 200.96 | 0xde...a622 | |
| 04/22/2025 | 2:28:59 AM | buy | $91.56 | $0.4724 | 0.05818 | 0.0003002 | 193.8 | 0x13...7cc2 | |
| 04/22/2025 | 2:19:23 AM | buy | $95.5 | $0.4736 | 0.06021 | 0.0002986 | 201.65 | 0xb3...ae23 | |
| 04/22/2025 | 2:09:35 AM | buy | $2,548.59 | $0.4719 | 1.6 | 0.0002968 | 5,814.53 | 0xbd...0702 |