WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$4.55
Price
0.002137 WETH
TVL
$2.21M
MKT CAP
$41.7M
5m
0%
1h
-0.39%
4h
0.09%
24h
3.05%
Share
TXNS
138
Buys
59
Sells
79
Volume
65K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
241,497.3
Pooled WETH:
$517.74

ILV/WETH price stats on Ethereum

As of May 22, 2026, the current price of ILV token on DEX SushiSwap is $4.55. ILV price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $65,057.66. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $41,721,233.26. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,205,605.06. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,205,605.06.

The total transactions of ILV/WETH is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.

ILV/WETH pool has a trading volume of $65,057.66 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002137, captured at 12:38 PM UTC.

The price of converting 1 ILV to USD is $4.55 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:36:11 PMsell$1.86$4.550.0008770.0021370.4103
0xC8f...Bc64
0x0c...3de4
05/22/202612:28:47 PMsell$399.66$4.550.18760.00213887.76
0xF1a...7cd9
0xfe...5e61
05/22/202612:10:59 PMbuy$0.1787$4.580.000083930.0021510.039
0xFC8...5e48
0x0c...039f
05/22/202611:40:23 AMsell$355.57$4.540.16720.00213978.18
0xA8f...77Bd
0x71...75bd
05/22/202611:40:11 AMsell$905.85$4.550.42620.002142198.95
0x541...5Bf6
0x37...eaa1
05/22/202611:36:23 AMsell$326.75$4.570.15330.00214471.48
0xA8f...77Bd
0x17...62d2
05/22/202611:27:11 AMsell$692.38$4.550.32630.002146152.02
0xF8A...C8Ab
0x1a...e424
05/22/202611:25:47 AMsell$261.73$4.550.12330.00214857.43
0xA8f...77Bd
0xe5...126f
05/22/202611:23:35 AMsell$133.04$4.550.062740.00214929.19
0xA8f...77Bd
0x8d...9ac2
05/22/202611:23:23 AMsell$133.09$4.550.062760.00214929.19
0xA8f...77Bd
0xe5...131a
05/22/202611:23:11 AMsell$133.12$4.550.062770.0021529.19
0xA8f...77Bd
0x5e...7b98
05/22/202611:19:47 AMsell$133.07$4.550.062790.0021529.19
0xA8f...77Bd
0x71...c764
05/22/202611:14:35 AMsell$324.82$4.560.15310.00215171.15
0x937...7551
0x55...b3c7
05/22/202611:14:23 AMsell$275.7$4.560.12990.00215260.36
0xA8f...77Bd
0x8b...bde3
05/22/202611:10:35 AMsell$201.79$4.560.095110.00215344.16
0x5B4...EFd1
0xba...67b7
05/22/202610:34:23 AMbuy$320.08$4.590.15080.00216669.6
0xF8A...C8Ab
0x32...cada
05/22/202610:31:47 AMbuy$133.89$4.590.063080.00216529.13
0xA8f...77Bd
0x5a...3cc3
05/22/20269:51:47 AMbuy$183.91$4.590.086670.00216440.03
0xA8f...77Bd
0x91...e58c
05/22/20269:42:59 AMsell$2.15$4.570.0010130.0021510.4709
0xC8f...Bc64
0xaa...d409
05/22/20269:31:23 AMbuy$399.13$4.580.18820.00216386.99
0x330...009E
0xcf...1348