Info about ILV-WETH pair
- Pooled ILV:
- 268,114.9
- Pooled WETH:
- $484.34
ILV/WETH price stats on Ethereum
As of January 19, 2026, the current price of ILV token on DEX SushiSwap is $5.74. ILV price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $166,009.68. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $52,568,760.53. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $3,072,079.22. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $3,072,079.22.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 285 in the last 24 hours, 113 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $166,009.68 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.001811, captured at 11:09 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $5.74 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:08:11 PM | buy | $474.55 | $5.74 | 0.1496 | 0.001811 | 82.6 | 0xd8...6693 | |
| 01/19/2026 | 11:07:11 PM | buy | $223.42 | $5.75 | 0.0703 | 0.00181 | 38.83 | 0xd7...112c | |
| 01/19/2026 | 11:04:11 PM | buy | $457.68 | $5.75 | 0.1438 | 0.001809 | 79.49 | 0xc4...6df5 | |
| 01/19/2026 | 10:20:35 PM | sell | $8.11 | $5.77 | 0.002529 | 0.001798 | 1.4 | 0xee...b89e | |
| 01/19/2026 | 10:07:23 PM | sell | $2.39 | $5.76 | 0.0007469 | 0.001798 | 0.4153 | 0x3b...53d5 | |
| 01/19/2026 | 9:48:47 PM | sell | $173.71 | $5.79 | 0.05391 | 0.001798 | 29.97 | 0x29...ab94 | |
| 01/19/2026 | 9:48:11 PM | sell | $177.98 | $5.79 | 0.05524 | 0.001798 | 30.7 | 0x40...4fd5 | |
| 01/19/2026 | 9:47:35 PM | sell | $179.32 | $5.79 | 0.05565 | 0.001799 | 30.93 | 0xc1...6cff | |
| 01/19/2026 | 9:13:11 PM | sell | $337.41 | $5.79 | 0.1047 | 0.0018 | 58.18 | 0x4c...d4e5 | |
| 01/19/2026 | 9:12:59 PM | sell | $2,712.02 | $5.81 | 0.8417 | 0.001803 | 466.73 | 0xbe...f5f1 | |
| 01/19/2026 | 9:11:23 PM | sell | $350.21 | $5.82 | 0.1087 | 0.001807 | 60.15 | 0xa1...9a77 | |
| 01/19/2026 | 9:11:11 PM | sell | $607.63 | $5.82 | 0.1886 | 0.001808 | 104.31 | 0x40...ee52 | |
| 01/19/2026 | 9:10:47 PM | sell | $528.51 | $5.79 | 0.165 | 0.001809 | 91.2 | 0x9b...7f41 | |
| 01/19/2026 | 9:10:35 PM | sell | $679.39 | $5.79 | 0.2121 | 0.00181 | 117.15 | 0xfb...18cf | |
| 01/19/2026 | 9:10:23 PM | sell | $213.19 | $5.8 | 0.06657 | 0.001811 | 36.74 | 0xc2...9081 | |
| 01/19/2026 | 9:09:59 PM | sell | $182.52 | $5.8 | 0.05699 | 0.001812 | 31.44 | 0xca...bc61 | |
| 01/19/2026 | 9:06:59 PM | sell | $253.56 | $5.8 | 0.07917 | 0.001812 | 43.67 | 0x6f...ae5b | |
| 01/19/2026 | 9:06:11 PM | sell | $288.48 | $5.8 | 0.09008 | 0.001813 | 49.67 | 0xa8...7650 | |
| 01/19/2026 | 8:34:59 PM | sell | $744.58 | $5.85 | 0.2308 | 0.001814 | 127.18 | 0xf3...647d | |
| 01/19/2026 | 8:32:35 PM | sell | $401.28 | $5.85 | 0.1243 | 0.001816 | 68.49 | 0x46...c698 |