- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 257,200.7
- Pooled WETH:
- $505.02
ILV/WETH price stats on Ethereum
As of January 27, 2026, the current price of ILV token on DEX SushiSwap is $5.72. ILV price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $150,733.97. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $52,427,239.34. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,939,768.98. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,939,768.98.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 258 in the last 24 hours, 133 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $150,733.97 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.001968, captured at 1:19 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $5.72 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:17:47 AM | buy | $902.17 | $5.72 | 0.3099 | 0.001968 | 157.48 | 0x45...54b8 | |
| 01/27/2026 | 1:16:59 AM | buy | $902.68 | $5.72 | 0.3101 | 0.001965 | 157.76 | 0x0a...f32d | |
| 01/27/2026 | 1:16:47 AM | sell | $4,283.96 | $5.68 | 1.47 | 0.001954 | 752.9 | 0x3a...114f | |
| 01/27/2026 | 1:16:47 AM | buy | $1,367.86 | $5.71 | 0.4699 | 0.001962 | 239.43 | 0xf8...ee04 | |
| 01/27/2026 | 1:15:11 AM | buy | $1,378.9 | $5.73 | 0.4737 | 0.00197 | 240.41 | 0x29...56e5 | |
| 01/27/2026 | 1:08:59 AM | buy | $65.99 | $5.72 | 0.02267 | 0.001968 | 11.51 | 0xbb...3980 | |
| 01/27/2026 | 1:05:35 AM | buy | $457.7 | $5.72 | 0.1572 | 0.001967 | 79.9 | 0x90...7534 | |
| 01/27/2026 | 1:05:23 AM | buy | $395.23 | $5.72 | 0.1357 | 0.001966 | 69.03 | 0x80...00f1 | |
| 01/27/2026 | 12:50:11 AM | buy | $398.73 | $5.73 | 0.1367 | 0.001965 | 69.58 | 0x27...0d7e | |
| 01/27/2026 | 12:49:23 AM | buy | $623.11 | $5.72 | 0.2137 | 0.001964 | 108.81 | 0x48...bd93 | |
| 01/27/2026 | 12:47:59 AM | sell | $4.09 | $5.68 | 0.001404 | 0.001951 | 0.7195 | 0xc1...4c3e | |
| 01/27/2026 | 12:47:47 AM | buy | $355.45 | $5.72 | 0.1219 | 0.001963 | 62.11 | 0x83...a32e | |
| 01/27/2026 | 12:46:59 AM | buy | $387.21 | $5.75 | 0.1319 | 0.001962 | 67.24 | 0xdb...9118 | |
| 01/27/2026 | 12:46:35 AM | buy | $188.56 | $5.75 | 0.06425 | 0.001961 | 32.76 | 0x54...c4df | |
| 01/27/2026 | 12:45:47 AM | buy | $345.66 | $5.75 | 0.1177 | 0.00196 | 60.07 | 0xbe...e45b | |
| 01/27/2026 | 12:41:59 AM | buy | $843.88 | $5.71 | 0.2893 | 0.001959 | 147.67 | 0x6c...828d | |
| 01/27/2026 | 12:37:35 AM | buy | $1,166.18 | $5.7 | 0.3995 | 0.001956 | 204.24 | 0x9d...4231 | |
| 01/27/2026 | 12:37:11 AM | sell | $4.84 | $5.67 | 0.001658 | 0.001943 | 0.8535 | 0xab...f5d8 | |
| 01/27/2026 | 12:36:59 AM | buy | $256.41 | $5.7 | 0.08785 | 0.001954 | 44.95 | 0x37...490c | |
| 01/27/2026 | 12:36:23 AM | buy | $1,055.07 | $5.7 | 0.3614 | 0.001952 | 185.09 | 0x71...4be0 |