- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 304,703.13
- Pooled WETH:
- $9,408.81
ILV/WETH price stats on Ethereum
As of April 26, 2024, the current price of ILV token on DEX SushiSwap is $96.38. ILV price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,116,449.58. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $793,905,275.89. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $58,898,569.64. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $58,898,569.64.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 214 in the last 24 hours, 107 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $1,116,449.58 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.03079, captured at 4:43 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $96.38 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:11:11 AM | sell | $7 443.96 | $96.38 | 2.38 | 0.03079 | 77.23 | 0xb5...23ed | |
| 2024.04.26 | 4:10:23 AM | sell | $2 552.73 | $96.51 | 0.81 | 0.0308 | 26.45 | 0xf2...816d | |
| 2024.04.26 | 4:08:35 AM | sell | $2 001.52 | $96.52 | 0.64 | 0.03081 | 20.74 | 0x66...c623 | |
| 2024.04.26 | 4:08:11 AM | sell | $2 903.93 | $96.62 | 0.93 | 0.03081 | 30.06 | 0xce...9404 | |
| 2024.04.26 | 4:01:59 AM | sell | $1 963.36 | $96.67 | 0.63 | 0.03082 | 20.31 | 0x31...468d | |
| 2024.04.26 | 4:01:23 AM | sell | $2 341.51 | $96.71 | 0.75 | 0.03082 | 24.21 | 0x4f...2ce8 | |
| 2024.04.26 | 4:00:11 AM | sell | $2 318.94 | $96.79 | 0.74 | 0.03083 | 23.96 | 0x47...c2eb | |
| 2024.04.26 | 3:59:35 AM | sell | $1 765.00 | $96.8 | 0.56 | 0.03083 | 18.23 | 0x4c...7e4a | |
| 2024.04.26 | 3:58:23 AM | sell | $1 847.54 | $96.91 | 0.59 | 0.03084 | 19.06 | 0xed...596f | |
| 2024.04.26 | 3:16:35 AM | sell | $32.10 | $97.2 | 0.01 | 0.03084 | 0.33 | 0xa2...78e5 | |
| 2024.04.26 | 3:15:35 AM | sell | $679.77 | $97.11 | 0.22 | 0.03084 | 7.00 | 0x72...52bb | |
| 2024.04.26 | 3:11:23 AM | buy | $9 755.51 | $97.72 | 3.10 | 0.03101 | 99.83 | 0xea...0641 | |
| 2024.04.26 | 3:11:23 AM | buy | $1 776.99 | $97.76 | 0.56 | 0.03102 | 18.18 | 0x27...b69d | |
| 2024.04.26 | 3:10:59 AM | buy | $2 272.41 | $97.58 | 0.72 | 0.031 | 23.29 | 0x45...6249 | |
| 2024.04.26 | 3:08:47 AM | buy | $9 756.88 | $97.6 | 3.10 | 0.03099 | 99.97 | 0x43...d9f6 | |
| 2024.04.26 | 3:08:23 AM | buy | $1 803.94 | $97.52 | 0.57 | 0.03097 | 18.50 | 0x80...9197 | |
| 2024.04.26 | 2:57:35 AM | buy | $1 742.83 | $97.74 | 0.55 | 0.03097 | 17.83 | 0x3d...728d | |
| 2024.04.26 | 2:56:47 AM | buy | $1 845.18 | $97.63 | 0.59 | 0.03097 | 18.90 | 0x6f...7603 | |
| 2024.04.26 | 2:53:35 AM | buy | $1 993.08 | $97.71 | 0.63 | 0.03096 | 20.40 | 0x86...dee2 | |
| 2024.04.26 | 2:53:23 AM | buy | $3 118.48 | $97.57 | 0.99 | 0.03096 | 31.96 | 0x0c...8ddc |