WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$4.98
Price
0.002171 WETH
TVL
$2.4M
MKT CAP
$45.7M
5m
0%
1h
-0.11%
4h
-0.58%
24h
-2.41%
Share
TXNS
91
Buys
44
Sells
47
Volume
40K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
239,851.69
Pooled WETH:
$521.82

ILV/WETH price stats on Ethereum

As of May 12, 2026, the current price of ILV token on DEX SushiSwap is $4.98. ILV price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $39,786.99. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $45,677,028.29. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,395,376.62. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,395,376.62.

The total transactions of ILV/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

ILV/WETH pool has a trading volume of $39,786.99 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002171, captured at 12:52 PM UTC.

The price of converting 1 ILV to USD is $4.98 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:32:23 PMsell$1,494.67$4.980.65120.002171299.85
0x923...3c8C
0x54...9f6d
05/12/202612:32:11 PMsell$233.83$4.960.10240.00217447.09
0xa00...6123
0x3b...b13f
05/12/202612:07:59 PMsell$1,403.02$4.970.61440.002177282.11
0x088...35c5
0xbb...533a
05/12/202612:07:47 PMsell$589.2$4.980.2580.002181118.29
0xA8f...77Bd
0xe3...27c9
05/12/202611:44:59 AMsell$43.16$4.980.018880.0021828.65
0x192...B339
0x92...4eed
05/12/202611:30:59 AMbuy$1.13$5.010.00049730.0021950.2264
0x085...f5af
0xd6...8ebd
05/12/202611:22:11 AMsell$517.78$4.980.22690.002183103.94
0xA8f...77Bd
0x19...b1a8
05/12/202611:21:59 AMsell$245.6$4.980.10760.00218549.28
0xA8f...77Bd
0xfb...0d09
05/12/202611:21:47 AMsell$245.77$4.980.10770.00218649.28
0xA8f...77Bd
0xf3...d06a
05/12/202611:20:47 AMsell$245.78$4.980.10770.00218649.28
0xA8f...77Bd
0xe1...ba57
05/12/202611:16:11 AMsell$1,974.81$4.990.86560.002191395.1
0x5B4...EFd1
0x41...0f6b
05/12/20269:42:23 AMbuy$33.73$5.060.01470.0022076.66
0x085...f5af
0x34...6fdb
05/12/20269:30:23 AMsell$318.29$5.010.13930.00219563.48
0x7D0...d83A
0xb5...38be
05/12/20269:25:59 AMsell$25.1$5.020.010970.0021955
0x7D0...d83A
0x9d...07aa
05/12/20269:23:47 AMsell$10.02$5.010.0043910.0021952
0x7D0...d83A
0x59...3d4c
05/12/20268:04:47 AMsell$75.67$5.030.033020.00219515.04
0xc8c...7b46
0x7b...44bf
05/12/20267:35:59 AMbuy$547.01$5.070.23780.002208107.71
0xFbF...12b8
0xf4...f5a7
05/12/20267:24:11 AMbuy$398.59$5.080.1730.00220678.43
0x254...998E
0x9e...a3ca
05/12/20267:21:11 AMbuy$395.59$5.070.17170.00220577.9
0xA8f...77Bd
0xf4...e4b3
05/12/20267:20:59 AMbuy$904.36$5.070.39270.002202178.29
0xF1a...7cd9
0xce...fcce