- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 263,352.98
- Pooled WETH:
- $5,404.72
ILV/WETH price stats on Ethereum
As of July 27, 2024, the current price of ILV token on DEX SushiSwap is $66.56. ILV price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $751,265.18. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $554,866,560.08. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $35,163,776.06. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $35,163,776.06.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 160 in the last 24 hours, 48 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $751,265.18 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.02046, captured at 6:00 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $66.56 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 6:00:23 AM | sell | $1,753.9 | $66.56 | 0.5391 | 0.02046 | 26.34 | 0xe1...e40e | |
| 07/27/2024 | 6:00:11 AM | sell | $1,753.45 | $66.58 | 0.539 | 0.02046 | 26.33 | 0x72...d655 | |
| 07/27/2024 | 5:56:59 AM | sell | $95.68 | $66.58 | 0.02941 | 0.02046 | 1.43 | 0x4f...1430 | |
| 07/27/2024 | 5:56:11 AM | sell | $4,082.18 | $66.6 | 1.25 | 0.02047 | 61.28 | 0xa8...857c | |
| 07/27/2024 | 5:55:35 AM | sell | $1,754.19 | $66.62 | 0.5392 | 0.02048 | 26.32 | 0x23...7862 | |
| 07/27/2024 | 5:55:11 AM | sell | $857.91 | $66.7 | 0.2634 | 0.02048 | 12.86 | 0x86...4bad | |
| 07/27/2024 | 5:54:59 AM | sell | $4,081.34 | $66.65 | 1.25 | 0.02048 | 61.22 | 0x95...240d | |
| 07/27/2024 | 5:54:47 AM | sell | $1,754.75 | $66.68 | 0.5393 | 0.02049 | 26.31 | 0xd0...5b13 | |
| 07/27/2024 | 5:52:59 AM | sell | $3,261.92 | $66.69 | 1 | 0.0205 | 48.9 | 0x46...2bb7 | |
| 07/27/2024 | 5:49:35 AM | sell | $4,242.1 | $66.72 | 1.3 | 0.02051 | 63.57 | 0x36...8b6d | |
| 07/27/2024 | 5:01:59 AM | sell | $6.17 | $66.81 | 0.001896 | 0.02051 | 0.09241 | 0xee...a443 | |
| 07/27/2024 | 4:57:59 AM | buy | $69.02 | $67.16 | 0.02121 | 0.02063 | 1.02 | 0x4e...0b33 | |
| 07/27/2024 | 4:17:35 AM | buy | $148.38 | $67.06 | 0.04566 | 0.02063 | 2.21 | 0x6d...2040 | |
| 07/27/2024 | 3:47:35 AM | sell | $831.1 | $66.63 | 0.2558 | 0.02051 | 12.47 | 0xee...916f | |
| 07/27/2024 | 2:49:59 AM | sell | $2,669.65 | $66.74 | 0.8208 | 0.02052 | 40 | 0x87...0b3b | |
| 07/27/2024 | 2:45:59 AM | buy | $324.07 | $67.15 | 0.09963 | 0.02064 | 4.82 | 0x39...8bfe | |
| 07/27/2024 | 2:42:23 AM | sell | $104.09 | $66.72 | 0.03201 | 0.02052 | 1.56 | 0x8d...feb4 | |
| 07/27/2024 | 2:28:23 AM | buy | $3,050.81 | $67.18 | 0.9374 | 0.02064 | 45.4 | 0xcd...3458 | |
| 07/27/2024 | 2:01:11 AM | sell | $1,438.81 | $66.59 | 0.4432 | 0.02051 | 21.6 | 0x82...f317 | |
| 07/27/2024 | 1:38:35 AM | buy | $1,000 | $67.31 | 0.3066 | 0.02064 | 14.85 | 0x36...ca28 |