- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 246,161.04
- Pooled WETH:
- $508.18
ILV/WETH price stats on Ethereum
As of May 20, 2026, the current price of ILV token on DEX SushiSwap is $4.38. ILV price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $30,231.71. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $40,178,128.86. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,163,904.62. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,163,904.62.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $30,231.71 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002059, captured at 9:40 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.38 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:28:23 AM | sell | $574.84 | $4.38 | 0.27 | 0.002059 | 131.1 | 0x4a...5a06 | |
| 05/20/2026 | 8:27:47 AM | sell | $231.33 | $4.38 | 0.1086 | 0.00206 | 52.71 | 0xc6...90e9 | |
| 05/20/2026 | 8:18:47 AM | sell | $103.17 | $4.38 | 0.04847 | 0.002061 | 23.51 | 0x56...1491 | |
| 05/20/2026 | 7:47:11 AM | sell | $613.15 | $4.39 | 0.2879 | 0.002062 | 139.56 | 0x1d...7920 | |
| 05/20/2026 | 7:39:59 AM | sell | $529.38 | $4.4 | 0.2483 | 0.002065 | 120.26 | 0x22...3ecb | |
| 05/20/2026 | 7:31:23 AM | sell | $280.44 | $4.4 | 0.1315 | 0.002066 | 63.65 | 0x7b...df10 | |
| 05/20/2026 | 7:20:59 AM | sell | $250.02 | $4.4 | 0.1173 | 0.002067 | 56.77 | 0xb4...08cb | |
| 05/20/2026 | 7:20:47 AM | sell | $229.68 | $4.4 | 0.1078 | 0.002068 | 52.11 | 0x6e...1e6f | |
| 05/20/2026 | 6:45:11 AM | sell | $283.15 | $4.4 | 0.1329 | 0.002069 | 64.23 | 0x52...a2d1 | |
| 05/20/2026 | 6:35:11 AM | sell | $240.57 | $4.4 | 0.1131 | 0.00207 | 54.62 | 0x39...03e3 | |
| 05/20/2026 | 6:32:47 AM | sell | $280.26 | $4.4 | 0.1317 | 0.002071 | 63.59 | 0x3d...1e3e | |
| 05/20/2026 | 6:30:47 AM | sell | $236.25 | $4.41 | 0.1109 | 0.002072 | 53.54 | 0xe8...d838 | |
| 05/20/2026 | 6:26:11 AM | sell | $405.43 | $4.41 | 0.1904 | 0.002073 | 91.84 | 0xa2...8353 | |
| 05/20/2026 | 6:16:23 AM | buy | $435.8 | $4.43 | 0.2049 | 0.002086 | 98.22 | 0x88...c384 | |
| 05/20/2026 | 4:59:23 AM | buy | $398.95 | $4.4 | 0.1889 | 0.002084 | 90.64 | 0x3e...0f2e | |
| 05/20/2026 | 4:57:47 AM | buy | $207.91 | $4.39 | 0.0985 | 0.002083 | 47.27 | 0xe2...dcd7 | |
| 05/20/2026 | 4:47:35 AM | buy | $197.35 | $4.39 | 0.0935 | 0.002082 | 44.89 | 0xc8...1ea7 | |
| 05/20/2026 | 4:10:11 AM | buy | $374.88 | $4.39 | 0.1775 | 0.002081 | 85.28 | 0xe7...1033 | |
| 05/20/2026 | 3:15:11 AM | buy | $654.43 | $4.37 | 0.3107 | 0.002079 | 149.43 | 0xf3...09c4 | |
| 05/20/2026 | 3:15:11 AM | buy | $229.05 | $4.37 | 0.1087 | 0.002077 | 52.34 | 0xff...c628 |