WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$4.81
Price
0.002104 WETH
TVL
$2.35M
MKT CAP
$44.1M
5m
0%
1h
0.39%
4h
-0.71%
24h
-5.14%
Share
TXNS
112
Buys
39
Sells
73
Volume
72K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
244,256.97
Pooled WETH:
$512.88

ILV/WETH price stats on Ethereum

As of April 27, 2026, the current price of ILV token on DEX SushiSwap is $4.81. ILV price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $71,839.06. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $44,085,453.06. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,346,018.72. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,346,018.72.

The total transactions of ILV/WETH is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.

ILV/WETH pool has a trading volume of $71,839.06 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002104, captured at 6:54 PM UTC.

The price of converting 1 ILV to USD is $4.81 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:00:47 PMbuy$1,117.33$4.810.48850.002104232.180xec...52b3
04/27/20265:19:35 PMbuy$7.29$4.790.00320.0021021.520xaa...a29f
04/27/20264:51:47 PMsell$248.66$4.750.10910.00208952.250x95...3678
04/27/20264:24:11 PMbuy$943.98$4.780.41460.002101197.340x94...6453
04/27/20264:03:35 PMsell$1,898.51$4.740.83610.002094000xcf...03ee
04/27/20264:02:47 PMsell$746.79$4.760.32850.002095156.790x9b...56e0
04/27/20263:38:23 PMsell$105.24$4.780.046120.002096220x42...f0b7
04/27/20263:04:23 PMbuy$989.07$4.860.42870.002107203.40xdd...cb19
04/27/20263:02:59 PMbuy$886.77$4.860.38380.002104182.390xb5...8420
04/27/20262:47:11 PMsell$951.34$4.860.4090.002091195.520x31...e0ff
04/27/20262:16:23 PMsell$1,343.46$4.840.58090.002095277.180x83...9a7a
04/27/20261:28:23 PMsell$15.4$4.850.0066560.0020983.170x7b...d280
04/27/20261:02:11 PMbuy$1,257.7$4.880.54340.002108257.70xf9...da0d
04/27/202612:28:59 PMsell$8.31$4.850.0035890.0020931.710x50...4a71
04/27/202612:27:35 PMbuy$997.76$4.870.43050.002104204.540x2a...bbcb
04/27/202611:58:23 AMbuy$1,048.4$4.870.45170.0021012150xaa...d6fe
04/27/202611:26:59 AMbuy$49.25$4.870.02120.00209910.10x84...a350
04/27/202611:21:11 AMbuy$1,417.42$4.850.61240.002096292.120xf0...2182
04/27/202611:19:23 AMbuy$559.84$4.850.24120.002093115.230xdb...1090
04/27/202611:05:11 AMsell$1,239.06$4.830.5340.002081256.520xc3...690c