- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 259,605.51
- Pooled WETH:
- $497.83
ILV/WETH price stats on Ethereum
As of February 19, 2026, the current price of ILV token on DEX SushiSwap is $3.78. ILV price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $40,298.52. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $34,681,518.87. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,961,420.12. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,961,420.12.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 137 in the last 24 hours, 53 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $40,298.52 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.001923, captured at 9:25 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $3.78 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:39:11 AM | buy | $174.97 | $3.78 | 0.08882 | 0.001923 | 46.18 | 0xfa...2216 | |
| 02/19/2026 | 8:38:47 AM | sell | $163.18 | $3.76 | 0.08284 | 0.001911 | 43.33 | 0x8b...b762 | |
| 02/19/2026 | 8:38:35 AM | sell | $210.15 | $3.76 | 0.1067 | 0.001912 | 55.83 | 0xe9...4595 | |
| 02/19/2026 | 8:32:35 AM | sell | $1,087.94 | $3.77 | 0.5516 | 0.001914 | 288.08 | 0x5f...a44a | |
| 02/19/2026 | 8:32:11 AM | sell | $380.71 | $3.78 | 0.1929 | 0.001917 | 100.63 | 0xfe...5c92 | |
| 02/19/2026 | 8:29:47 AM | buy | $1.31 | $3.8 | 0.0006659 | 0.001929 | 0.345 | 0x4e...a770 | |
| 02/19/2026 | 8:21:23 AM | sell | $331.97 | $3.79 | 0.1678 | 0.001919 | 87.44 | 0x1e...4511 | |
| 02/19/2026 | 8:20:35 AM | sell | $382.65 | $3.79 | 0.1934 | 0.00192 | 100.71 | 0xb0...bd6c | |
| 02/19/2026 | 8:10:11 AM | sell | $456.75 | $3.8 | 0.2308 | 0.001922 | 120.1 | 0x31...8c7b | |
| 02/19/2026 | 7:35:47 AM | sell | $93.25 | $3.81 | 0.04702 | 0.001923 | 24.45 | 0xf4...bbb7 | |
| 02/19/2026 | 7:21:59 AM | buy | $1.22 | $3.84 | 0.0006169 | 0.001934 | 0.3188 | 0x70...d565 | |
| 02/19/2026 | 7:20:35 AM | sell | $167.53 | $3.81 | 0.08446 | 0.001923 | 43.9 | 0x95...2c22 | |
| 02/19/2026 | 7:19:11 AM | sell | $109.5 | $3.81 | 0.05522 | 0.001924 | 28.69 | 0x14...98fd | |
| 02/19/2026 | 7:13:35 AM | sell | $127.76 | $3.81 | 0.06447 | 0.001924 | 33.49 | 0xe1...5921 | |
| 02/19/2026 | 7:12:47 AM | sell | $196.76 | $3.81 | 0.0993 | 0.001925 | 51.58 | 0xa3...99de | |
| 02/19/2026 | 7:12:11 AM | sell | $247.22 | $3.81 | 0.1247 | 0.001926 | 64.78 | 0x55...66e0 | |
| 02/19/2026 | 7:05:47 AM | sell | $732.39 | $3.82 | 0.3694 | 0.001928 | 191.61 | 0xdb...9e5d | |
| 02/19/2026 | 6:52:11 AM | sell | $158.78 | $3.82 | 0.0801 | 0.001929 | 41.5 | 0x38...2241 | |
| 02/19/2026 | 6:51:47 AM | sell | $167.76 | $3.82 | 0.08464 | 0.00193 | 43.84 | 0xa6...1642 | |
| 02/19/2026 | 6:49:35 AM | sell | $87.93 | $3.82 | 0.04436 | 0.00193 | 22.97 | 0xc2...3dd8 |