WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$3.88
Price
0.001852 WETH
TVL
$2.01M
MKT CAP
$35.6M
5m
0%
1h
-0.54%
4h
6.75%
24h
13.85%
Share
TXNS
363
Buys
225
Sells
138
Volume
244K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
258,282.37
Pooled WETH:
$479.69

ILV/WETH price stats on Ethereum

As of March 31, 2026, the current price of ILV token on DEX SushiSwap is $3.88. ILV price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $244,278.05. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $35,564,243.22. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,011,050.33. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,011,050.33.

The total transactions of ILV/WETH is 363 in the last 24 hours, 225 of which are buy transactions, and 138 are sales transactions.

ILV/WETH pool has a trading volume of $244,278.05 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001852, captured at 7:58 PM UTC.

The price of converting 1 ILV to USD is $3.88 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:53:35 PMsell$225.75$3.880.10760.00185258.15
0x22B...7e96
0x82...206c
03/31/20267:42:11 PMbuy$991.47$3.890.47330.001861254.25
0x66c...0659
0x40...23ce
03/31/20267:41:23 PMbuy$147.46$3.890.070360.00185937.83
0x935...a3A6
0xa7...28e0
03/31/20267:40:11 PMbuy$305.02$3.890.14560.00185878.33
0x5B4...EFd1
0xb8...1664
03/31/20267:38:35 PMsell$1,018.64$3.870.48560.001849262.64
0x5B4...EFd1
0xfb...2eab
03/31/20267:37:35 PMsell$364.88$3.880.17380.00185193.89
0xA8f...77Bd
0x3c...d993
03/31/20267:37:23 PMsell$174.8$3.880.08330.00185244.96
0xA8f...77Bd
0xeb...2c14
03/31/20267:37:11 PMsell$118.63$3.880.056520.00185330.5
0xA8f...77Bd
0xbb...15a3
03/31/20267:36:59 PMsell$231.16$3.890.11010.00185359.41
0xA8f...77Bd
0x91...4034
03/31/20267:36:47 PMsell$1,143.74$3.890.54490.001856293.58
0xd77...0716
0xd7...744b
03/31/20267:36:35 PMsell$1,562.09$3.90.74450.001861400
0x662...8C3C
0x2c...f7b9
03/31/20267:36:23 PMsell$1,349.97$3.910.64330.001866344.65
0x937...7551
0xc8...b6e7
03/31/20267:35:59 PMsell$176.14$3.910.084060.00186944.96
0xA8f...77Bd
0xe9...43ca
03/31/20267:21:11 PMbuy$905.03$3.940.43110.001879229.42
0x662...8C3C
0xc5...f1e3
03/31/20267:20:59 PMbuy$178.59$3.940.085070.00187745.31
0xA8f...77Bd
0x8b...f8b8
03/31/20267:20:23 PMbuy$1,097.23$3.930.52240.001875278.63
0x5B4...EFd1
0xcf...5742
03/31/20267:20:11 PMbuy$802.86$3.930.38220.001871204.22
0x5B4...EFd1
0x60...3dd0
03/31/20267:19:35 PMbuy$177.05$3.930.084230.00186945.05
0xA8f...77Bd
0x8b...6952
03/31/20267:19:11 PMbuy$175.34$3.920.083390.00186944.62
0xA8f...77Bd
0x30...2946
03/31/20267:14:35 PMbuy$493.41$3.920.23460.001867125.63
0xBdA...33F8
0xdb...d585