WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$5.86
Price
0.00178 WETH
TVL
$3.19M
MKT CAP
$53.7M
5m
0%
1h
-0.41%
4h
-2.80%
24h
-5.37%
Share
TXNS
117
Buys
43
Sells
74
Volume
62K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
270,540.51
Pooled WETH:
$483.02

ILV/WETH price stats on Ethereum

As of January 15, 2026, the current price of ILV token on DEX SushiSwap is $5.86. ILV price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $62,152.56. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $53,709,813.94. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $3,185,294.28. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $3,185,294.28.

The total transactions of ILV/WETH is 117 in the last 24 hours, 43 of which are buy transactions, and 74 are sales transactions.

ILV/WETH pool has a trading volume of $62,152.56 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.00178, captured at 9:23 PM UTC.

The price of converting 1 ILV to USD is $5.86 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20269:08:47 PMsell$29.67$5.860.0089980.001785.050x4b...b780
01/15/20268:59:47 PMbuy$234.22$5.860.071460.0017939.910xad...7f4f
01/15/20268:59:47 PMsell$903.55$5.830.27560.00178154.820x37...4c0d
01/15/20268:51:47 PMsell$1,752.63$5.840.53470.001783299.790xa0...f7df
01/15/20268:50:35 PMsell$769.51$5.850.23470.001786131.420xa3...5c6a
01/15/20268:49:47 PMsell$741.68$5.860.22620.001788126.50xce...cc6b
01/15/20268:48:23 PMsell$399.5$5.870.12170.00178968.030x81...dd40
01/15/20268:42:11 PMsell$619.6$5.880.18860.00179105.340xb3...4613
01/15/20268:37:11 PMsell$525.66$5.880.160.00179189.30x02...626a
01/15/20268:28:35 PMsell$399.58$5.890.12150.00179267.80x8c...3537
01/15/20267:43:11 PMsell$140.89$5.870.042990.00179323.970xb4...c3ba
01/15/20267:37:23 PMbuy$23.47$5.940.0071190.0018043.940xf9...dbdb
01/15/20267:07:23 PMbuy$2.99$5.940.00090970.0018040.50410xb7...049b
01/15/20267:02:47 PMsell$910.3$5.90.27640.001794154.030xd0...f948
01/15/20267:01:35 PMsell$522.99$5.910.15880.00179688.410x56...9dc1
01/15/20266:17:35 PMsell$543.1$5.910.16510.00179791.860xbc...91e8
01/15/20266:17:23 PMsell$1,762.99$5.920.53590.0018297.760xcc...8dfa
01/15/20266:14:11 PMsell$908.14$5.930.2760.001803153.090x1e...8a7d
01/15/20266:13:11 PMsell$937.66$5.930.2850.001805157.880x3c...14f0
01/15/20266:11:35 PMsell$587.31$5.980.17730.00180698.160x92...7a44