- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 245,412.23
- Pooled WETH:
- $509.71
ILV/WETH price stats on Ethereum
As of May 19, 2026, the current price of ILV token on DEX SushiSwap is $4.41. ILV price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $26,657.75. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $40,440,085.49. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,159,862.83. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,159,862.83.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $26,657.75 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002082, captured at 9:54 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.41 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:36:47 PM | buy | $166.9 | $4.41 | 0.07877 | 0.002082 | 37.82 | 0x5b...78f1 | |
| 05/19/2026 | 8:08:23 PM | sell | $78.53 | $4.36 | 0.03723 | 0.00207 | 17.98 | 0x7a...1964 | |
| 05/19/2026 | 6:50:47 PM | sell | $143.14 | $4.38 | 0.06759 | 0.00207 | 32.64 | 0x0a...5acd | |
| 05/19/2026 | 6:38:35 PM | buy | $69.02 | $4.4 | 0.03262 | 0.002083 | 15.65 | 0x91...d9bc | |
| 05/19/2026 | 6:15:35 PM | sell | $723.12 | $4.38 | 0.3415 | 0.002072 | 164.81 | 0x34...5ee0 | |
| 05/19/2026 | 4:40:23 PM | sell | $0.2003 | $4.38 | 0.00009473 | 0.002073 | 0.04569 | 0x49...2b5c | |
| 05/19/2026 | 3:59:23 PM | sell | $1,021.02 | $4.37 | 0.4842 | 0.002075 | 233.33 | 0x76...45e2 | |
| 05/19/2026 | 3:46:11 PM | sell | $326.2 | $4.38 | 0.1546 | 0.002078 | 74.4 | 0xc7...4252 | |
| 05/19/2026 | 3:44:47 PM | sell | $230.42 | $4.38 | 0.1092 | 0.002079 | 52.55 | 0xc7...6dd5 | |
| 05/19/2026 | 3:41:59 PM | sell | $329.84 | $4.38 | 0.1565 | 0.00208 | 75.25 | 0x54...b8dc | |
| 05/19/2026 | 3:24:11 PM | sell | $241.89 | $4.38 | 0.1149 | 0.002081 | 55.21 | 0xd8...83cc | |
| 05/19/2026 | 3:22:47 PM | sell | $398.5 | $4.38 | 0.1891 | 0.002082 | 90.82 | 0xb8...d0b3 | |
| 05/19/2026 | 3:20:35 PM | sell | $132.03 | $4.38 | 0.06267 | 0.002083 | 30.07 | 0x3c...d655 | |
| 05/19/2026 | 3:19:59 PM | sell | $261.84 | $4.39 | 0.1241 | 0.002084 | 59.55 | 0x8e...41aa | |
| 05/19/2026 | 3:16:59 PM | sell | $207.12 | $4.4 | 0.09815 | 0.002085 | 47.06 | 0xf5...c04f | |
| 05/19/2026 | 3:14:11 PM | sell | $206.99 | $4.39 | 0.09818 | 0.002086 | 47.06 | 0x16...538c | |
| 05/19/2026 | 3:10:23 PM | sell | $315.16 | $4.39 | 0.1495 | 0.002087 | 71.66 | 0x8a...e87e | |
| 05/19/2026 | 3:08:47 PM | sell | $329.19 | $4.38 | 0.1569 | 0.002088 | 75.13 | 0x0b...6c7c | |
| 05/19/2026 | 1:57:47 PM | buy | $630.84 | $4.45 | 0.2976 | 0.0021 | 141.72 | 0x21...e34c | |
| 05/19/2026 | 1:55:11 PM | buy | $521.67 | $4.45 | 0.2457 | 0.002098 | 117.15 | 0x9d...ab3d |