Info about ILV-WETH pair
- Pooled ILV:
- 240,197.48
- Pooled WETH:
- $521.37
ILV/WETH price stats on Ethereum
As of May 14, 2026, the current price of ILV token on DEX SushiSwap is $4.88. ILV price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $143,414.39. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $44,762,975.72. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,352,483.85. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,352,483.85.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 289 in the last 24 hours, 123 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $143,414.39 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002165, captured at 12:11 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.88 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:33:11 PM | sell | $631.31 | $4.88 | 0.2798 | 0.002165 | 129.23 | 0x5a...e604 | |
| 05/13/2026 | 11:30:59 PM | sell | $800.39 | $4.89 | 0.3544 | 0.002167 | 163.51 | 0xdd...7e6b | |
| 05/13/2026 | 10:42:47 PM | buy | $552.73 | $4.92 | 0.245 | 0.002181 | 112.31 | 0x64...f072 | |
| 05/13/2026 | 10:40:23 PM | buy | $505.33 | $4.91 | 0.2242 | 0.002179 | 102.86 | 0x2c...253b | |
| 05/13/2026 | 10:34:47 PM | buy | $318.84 | $4.9 | 0.1415 | 0.002177 | 64.98 | 0xcc...a07c | |
| 05/13/2026 | 10:34:35 PM | buy | $253.81 | $4.9 | 0.1125 | 0.002176 | 51.71 | 0xd4...0ce3 | |
| 05/13/2026 | 10:32:23 PM | buy | $184.63 | $4.9 | 0.08195 | 0.002176 | 37.66 | 0xaf...cbee | |
| 05/13/2026 | 10:32:11 PM | buy | $388.65 | $4.9 | 0.1724 | 0.002175 | 79.28 | 0x4f...8f56 | |
| 05/13/2026 | 10:30:11 PM | buy | $400.87 | $4.89 | 0.1779 | 0.002173 | 81.85 | 0x12...a691 | |
| 05/13/2026 | 10:26:11 PM | buy | $580.17 | $4.89 | 0.2575 | 0.002171 | 118.6 | 0x23...09af | |
| 05/13/2026 | 10:24:35 PM | buy | $425.39 | $4.88 | 0.1888 | 0.002169 | 87.03 | 0x91...1b22 | |
| 05/13/2026 | 10:24:23 PM | buy | $16.58 | $4.88 | 0.007363 | 0.002169 | 3.39 | 0xf0...3e2f | |
| 05/13/2026 | 10:24:23 PM | buy | $447.91 | $4.88 | 0.1988 | 0.002168 | 91.73 | 0xd1...d89d | |
| 05/13/2026 | 9:57:47 PM | buy | $758.65 | $4.88 | 0.3361 | 0.002165 | 155.21 | 0xda...5d9c | |
| 05/13/2026 | 9:57:35 PM | buy | $177.94 | $4.88 | 0.07885 | 0.002164 | 36.43 | 0x5a...55db | |
| 05/13/2026 | 9:53:11 PM | buy | $247.07 | $4.88 | 0.1093 | 0.002163 | 50.56 | 0x8a...e7f5 | |
| 05/13/2026 | 9:52:47 PM | buy | $263.96 | $4.88 | 0.1168 | 0.002162 | 54.05 | 0x78...0bfa | |
| 05/13/2026 | 9:21:23 PM | buy | $684 | $4.87 | 0.303 | 0.00216 | 140.26 | 0xa2...1ef4 | |
| 05/13/2026 | 9:07:35 PM | buy | $247.23 | $4.87 | 0.1094 | 0.002159 | 50.7 | 0x49...b63b | |
| 05/13/2026 | 8:07:11 PM | sell | $249.52 | $4.84 | 0.1105 | 0.002146 | 51.51 | 0x87...e4ec |