WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$4.49
Price
0.002096 WETH
TVL
$2.19M
MKT CAP
$41.2M
5m
0%
1h
0.24%
4h
1.79%
24h
2.31%
Share
TXNS
69
Buys
37
Sells
32
Volume
19K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
244,610.47
Pooled WETH:
$511.42

ILV/WETH price stats on Ethereum

As of May 21, 2026, the current price of ILV token on DEX SushiSwap is $4.49. ILV price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $18,666.69. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $41,211,892.61. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,193,720.24. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,193,720.24.

The total transactions of ILV/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

ILV/WETH pool has a trading volume of $18,666.69 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002096, captured at 3:38 AM UTC.

The price of converting 1 ILV to USD is $4.49 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:23:47 AMbuy$83$4.490.03870.00209618.45
0xe1e...8C5d
0x50...a0c0
05/21/20262:32:35 AMbuy$303.95$4.490.14170.00209667.64
0xF8A...C8Ab
0x0c...de08
05/21/20262:23:47 AMbuy$194.42$4.490.090590.00209543.23
0x5B4...EFd1
0x71...0ae8
05/21/20262:23:23 AMbuy$302.62$4.490.1410.00209467.36
0x3d9...a0cC
0xe3...5d49
05/21/20262:23:11 AMbuy$192$4.480.089540.00209342.77
0xA8f...77Bd
0x80...ab44
05/21/20262:22:59 AMbuy$187.11$4.480.087270.00209241.7
0x5B4...EFd1
0x25...1986
05/21/20262:21:11 AMbuy$158.63$4.480.073940.00209135.34
0xbbD...C237
0x89...baa3
05/21/20262:11:35 AMbuy$236.09$4.470.11030.00209152.77
0xA8f...77Bd
0x01...c437
05/21/20262:06:11 AMbuy$719.38$4.470.33610.002089160.89
0xF8A...C8Ab
0xd9...6828
05/21/20262:02:35 AMbuy$490.79$4.460.22930.002087109.9
0xF8A...C8Ab
0x84...e775
05/21/20262:00:47 AMbuy$75.18$4.460.035140.00208516.84
0xA8f...77Bd
0xe2...e313
05/21/20262:00:35 AMbuy$75.18$4.460.035140.00208516.84
0xA8f...77Bd
0x7b...b87b
05/21/20262:00:23 AMbuy$337.76$4.450.15780.00208475.73
0xA8f...77Bd
0xd2...bb77
05/21/20261:57:35 AMbuy$146.34$4.460.068370.00208332.81
0x3d9...a0cC
0x44...1cb7
05/21/20261:48:23 AMbuy$162.1$4.460.075610.00208336.29
0xA8f...77Bd
0x0a...22eb
05/21/202612:53:59 AMsell$110.96$4.430.05180.0020725.01
0xA8f...77Bd
0xaa...680d
05/21/202612:53:47 AMsell$309.32$4.430.14440.00207169.71
0xA8f...77Bd
0x00...f527
05/21/202612:53:11 AMsell$161.94$4.430.075670.00207236.51
0xA8f...77Bd
0xcb...c200
05/21/202612:39:47 AMsell$149.26$4.420.06990.00207333.72
0xA8f...77Bd
0x06...c9b3
05/21/202612:12:23 AMsell$74.06$4.410.034750.00207316.76
0xA8f...77Bd
0x03...e34a