- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 196,989.92
- Pooled WETH:
- $2,060.61
ILV/WETH price stats on Ethereum
As of January 21, 2025, the current price of ILV token on DEX SushiSwap is $34.85. ILV price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,391,583.79. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $305,612,262.62. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $13,748,235.63. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $13,748,235.63.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 125 in the last 24 hours, 68 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $1,391,583.79 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.01044, captured at 7:15 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $34.85 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:14:59 PM | sell | $11,934.59 | $34.85 | 3.57 | 0.01044 | 342.43 | 0x5f...8491 | |
| 01/21/2025 | 6:51:47 PM | buy | $5,800.8 | $35.31 | 1.72 | 0.01051 | 164.24 | 0x6a...e3ca | |
| 01/21/2025 | 6:46:59 PM | sell | $2,509.96 | $35.08 | 0.7477 | 0.01045 | 71.54 | 0x7a...acea | |
| 01/21/2025 | 6:44:11 PM | buy | $9,186.98 | $35.25 | 2.73 | 0.0105 | 260.57 | 0xd8...672d | |
| 01/21/2025 | 6:38:47 PM | buy | $4,100.16 | $35.15 | 1.22 | 0.01048 | 116.61 | 0x75...24dc | |
| 01/21/2025 | 6:23:47 PM | sell | $538.05 | $34.84 | 0.1608 | 0.01041 | 15.44 | 0xda...45da | |
| 01/21/2025 | 5:57:11 PM | buy | $10,659.75 | $34.89 | 3.19 | 0.01046 | 305.46 | 0x00...a78a | |
| 01/21/2025 | 5:54:47 PM | buy | $6,015.47 | $34.78 | 1.8 | 0.01043 | 172.94 | 0x84...3a33 | |
| 01/21/2025 | 5:53:23 PM | buy | $5,592.63 | $34.71 | 1.67 | 0.01042 | 161.1 | 0x25...4d7a | |
| 01/21/2025 | 5:53:23 PM | buy | $9,635.77 | $34.63 | 2.89 | 0.01039 | 278.19 | 0x81...b3c5 | |
| 01/21/2025 | 5:46:59 PM | buy | $4,950.85 | $34.4 | 1.49 | 0.01037 | 143.9 | 0x05...d80c | |
| 01/21/2025 | 5:45:47 PM | buy | $4,364.18 | $34.34 | 1.31 | 0.01036 | 127.07 | 0x7b...b90a | |
| 01/21/2025 | 5:44:23 PM | buy | $4,840.65 | $34.29 | 1.46 | 0.01034 | 141.13 | 0xdc...64cd | |
| 01/21/2025 | 5:40:59 PM | buy | $4,132.73 | $34.24 | 1.24 | 0.01033 | 120.68 | 0x11...15ed | |
| 01/21/2025 | 5:40:23 PM | buy | $6,460.48 | $34.19 | 1.94 | 0.01031 | 188.95 | 0x53...2ea4 | |
| 01/21/2025 | 5:32:47 PM | buy | $4,282.43 | $34.12 | 1.29 | 0.0103 | 125.47 | 0x61...4d27 | |
| 01/21/2025 | 5:26:23 PM | buy | $5,903.96 | $34.1 | 1.78 | 0.01028 | 173.11 | 0x9a...f980 | |
| 01/21/2025 | 5:23:35 PM | buy | $661.43 | $34.06 | 0.1995 | 0.01027 | 19.41 | 0x89...b991 | |
| 01/21/2025 | 5:19:59 PM | buy | $3,907.35 | $34.04 | 1.17 | 0.01026 | 114.77 | 0x13...828a | |
| 01/21/2025 | 4:31:23 PM | buy | $4,617.17 | $34.05 | 1.39 | 0.01025 | 135.58 | 0x05...7033 |