WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$3.65
Price
0.001863 WETH
TVL
$1.92M
MKT CAP
$33.5M
5m
-0.00%
1h
-0.90%
4h
-0.81%
24h
1.37%
Share
TXNS
218
Buys
113
Sells
105
Volume
70K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
262,173.48
Pooled WETH:
$489.99

ILV/WETH price stats on Ethereum

As of March 1, 2026, the current price of ILV token on DEX SushiSwap is $3.65. ILV price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $70,454.30. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $33,497,495.36. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,923,551.69. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,923,551.69.

The total transactions of ILV/WETH is 218 in the last 24 hours, 113 of which are buy transactions, and 105 are sales transactions.

ILV/WETH pool has a trading volume of $70,454.30 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001863, captured at 1:01 AM UTC.

The price of converting 1 ILV to USD is $3.65 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:58:47 AMsell$101.52$3.650.051720.00186327.75
0x3EF...E7C6
0x8e...b445
03/01/202612:55:59 AMsell$135.79$3.650.069180.00186437.11
0x937...7551
0x38...92b1
03/01/202612:54:23 AMsell$109.13$3.650.055630.00186429.83
0xd9D...1609
0x63...7308
03/01/202612:53:47 AMsell$304.02$3.650.15490.00186583.07
0x448...5af8
0x35...efb4
03/01/202612:53:11 AMsell$115.66$3.650.059010.00186631.62
0xd9D...1609
0x08...3c8b
03/01/202612:52:59 AMsell$123.73$3.650.063130.00186633.82
0x5B4...EFd1
0x92...9ad8
03/01/202612:40:11 AMsell$170.39$3.650.086970.00186746.58
0x937...7551
0xc8...213a
03/01/202612:35:59 AMsell$98.02$3.650.050040.00186726.79
0x5B4...EFd1
0x30...f2d6
03/01/202612:35:47 AMsell$107.71$3.650.054990.00186829.44
0x3d9...a0cC
0x5e...3ebf
03/01/202612:28:35 AMsell$216.22$3.650.11040.00186859.08
0x448...5af8
0x8f...9358
03/01/202612:22:47 AMbuy$25.6$3.680.013040.001886.93
0x4F3...fce5
0xd5...a33e
03/01/202612:00:47 AMbuy$149$3.690.075780.0018840.3
0x5B4...EFd1
0x43...8888
03/01/202612:00:11 AMbuy$157.6$3.690.080220.00187942.68
0x5B4...EFd1
0x21...ddfb
02/28/202611:59:59 PMbuy$182.28$3.690.092780.00187849.38
0x937...7551
0x33...a8a7
02/28/202611:41:35 PMbuy$207.14$3.670.10570.00187856.31
0x5B4...EFd1
0xec...0594
02/28/202611:34:23 PMbuy$208.8$3.680.10650.00187756.73
0x5B4...EFd1
0x42...c5ea
02/28/202611:34:11 PMbuy$97.87$3.680.049890.00187626.58
0x5B4...EFd1
0x92...0b20
02/28/202611:27:23 PMbuy$269.51$3.670.13740.00187573.25
0x5B4...EFd1
0xb1...7bfb
02/28/202611:26:59 PMbuy$381.4$3.670.19440.001874103.71
0x65C...6A38
0xbd...87ae
02/28/202611:25:47 PMbuy$120.13$3.670.061180.00187332.65
0x5B4...EFd1
0xc5...f0a9