- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 239,413
- Pooled WETH:
- $522.76
ILV/WETH price stats on Ethereum
As of May 12, 2026, the current price of ILV token on DEX SushiSwap is $5.03. ILV price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $56,684.31. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $46,114,817.06. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,416,719.32. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,416,719.32.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $56,684.31 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002177, captured at 2:29 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $5.03 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:59:35 AM | sell | $106.72 | $5.03 | 0.04617 | 0.002177 | 21.2 | 0x79...94a5 | |
| 05/12/2026 | 1:59:35 AM | sell | $254.07 | $5.03 | 0.1099 | 0.002177 | 50.47 | 0xf8...3537 | |
| 05/12/2026 | 1:57:35 AM | sell | $265.73 | $5.04 | 0.1148 | 0.002178 | 52.71 | 0x5c...f62e | |
| 05/12/2026 | 1:57:23 AM | sell | $244.18 | $5.04 | 0.1055 | 0.002179 | 48.44 | 0x02...5d5c | |
| 05/12/2026 | 1:56:47 AM | sell | $501.35 | $5.04 | 0.2168 | 0.002181 | 99.43 | 0x45...041b | |
| 05/12/2026 | 1:55:59 AM | sell | $251.42 | $5.04 | 0.1087 | 0.002182 | 49.82 | 0xa2...84ac | |
| 05/12/2026 | 1:55:23 AM | sell | $214.93 | $5.04 | 0.09296 | 0.002183 | 42.58 | 0x09...940a | |
| 05/12/2026 | 1:49:11 AM | sell | $218.69 | $5.04 | 0.09463 | 0.002183 | 43.33 | 0xe6...667e | |
| 05/12/2026 | 1:48:47 AM | sell | $288.71 | $5.04 | 0.1249 | 0.002184 | 57.2 | 0x94...732c | |
| 05/12/2026 | 1:48:35 AM | sell | $399.86 | $5.05 | 0.173 | 0.002186 | 79.15 | 0x91...885d | |
| 05/12/2026 | 1:46:11 AM | sell | $291.66 | $5.04 | 0.1263 | 0.002187 | 57.78 | 0xd1...9d56 | |
| 05/12/2026 | 1:37:23 AM | sell | $393.35 | $5.06 | 0.17 | 0.002188 | 77.7 | 0x8f...3b64 | |
| 05/12/2026 | 1:27:35 AM | buy | $103.68 | $5.11 | 0.0446 | 0.002202 | 20.25 | 0x1e...532a | |
| 05/12/2026 | 1:13:35 AM | sell | $15.28 | $5.09 | 0.006567 | 0.002189 | 3 | 0xe0...8479 | |
| 05/12/2026 | 1:09:59 AM | sell | $355.39 | $5.09 | 0.1527 | 0.002189 | 69.74 | 0x05...1e57 | |
| 05/12/2026 | 12:00:11 AM | buy | $711.05 | $5.15 | 0.3039 | 0.002202 | 138.01 | 0x83...9ac0 | |
| 05/11/2026 | 11:54:11 PM | buy | $235.49 | $5.14 | 0.1006 | 0.0022 | 45.72 | 0x99...6149 | |
| 05/11/2026 | 11:42:23 PM | buy | $84.12 | $5.15 | 0.03593 | 0.002199 | 16.33 | 0x71...c7b2 | |
| 05/11/2026 | 11:42:11 PM | sell | $280.21 | $5.12 | 0.1196 | 0.002187 | 54.71 | 0x59...a183 | |
| 05/11/2026 | 11:42:11 PM | buy | $414.64 | $5.15 | 0.177 | 0.0022 | 80.47 | 0xd3...ed78 |