- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 301,473.71
- Pooled WETH:
- $783.02
ILV/WETH price stats on Ethereum
As of November 29, 2025, the current price of ILV token on DEX SushiSwap is $7.86. ILV price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $108,437.94. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $71,682,004.33. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $4,757,630.22. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $4,757,630.22.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $108,437.94 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002589, captured at 5:36 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $7.86 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:22:59 AM | sell | $130.07 | $7.86 | 0.04281 | 0.002589 | 16.53 | 0x01...04bc | |
| 11/29/2025 | 4:22:11 AM | sell | $241.24 | $7.82 | 0.07988 | 0.00259 | 30.84 | 0x60...57c4 | |
| 11/29/2025 | 4:21:47 AM | sell | $478.72 | $7.82 | 0.1585 | 0.00259 | 61.18 | 0x0c...9dac | |
| 11/29/2025 | 4:19:59 AM | sell | $440.82 | $7.82 | 0.1459 | 0.002591 | 56.31 | 0x78...0919 | |
| 11/29/2025 | 4:17:35 AM | sell | $211.45 | $7.87 | 0.06959 | 0.002592 | 26.84 | 0x00...f157 | |
| 11/29/2025 | 4:16:35 AM | sell | $194.33 | $7.87 | 0.06396 | 0.002593 | 24.66 | 0xab...a5d0 | |
| 11/29/2025 | 3:18:35 AM | buy | $1,101.82 | $7.94 | 0.3618 | 0.002607 | 138.75 | 0x29...e8d8 | |
| 11/29/2025 | 3:17:35 AM | buy | $2,574.86 | $7.92 | 0.8455 | 0.002603 | 324.76 | 0x00...b13d | |
| 11/29/2025 | 3:14:59 AM | buy | $116.24 | $7.87 | 0.0384 | 0.0026 | 14.76 | 0xa8...870f | |
| 11/29/2025 | 3:14:11 AM | buy | $1,338.27 | $7.86 | 0.4421 | 0.002599 | 170.1 | 0xbb...7242 | |
| 11/29/2025 | 3:13:47 AM | buy | $127.71 | $7.86 | 0.04219 | 0.002597 | 16.24 | 0x7a...63bd | |
| 11/29/2025 | 3:13:35 AM | buy | $137.12 | $7.86 | 0.0453 | 0.002597 | 17.44 | 0x42...8feb | |
| 11/29/2025 | 3:13:23 AM | buy | $98.52 | $7.86 | 0.03255 | 0.002596 | 12.53 | 0xb7...1bf8 | |
| 11/29/2025 | 3:12:59 AM | buy | $138.66 | $7.85 | 0.04581 | 0.002596 | 17.64 | 0x87...a76d | |
| 11/29/2025 | 3:12:35 AM | buy | $108.15 | $7.85 | 0.03573 | 0.002596 | 13.76 | 0xef...283f | |
| 11/29/2025 | 3:11:23 AM | buy | $119.23 | $7.85 | 0.03939 | 0.002596 | 15.17 | 0xe0...a5d8 | |
| 11/29/2025 | 2:54:59 AM | buy | $568.01 | $7.9 | 0.1865 | 0.002595 | 71.88 | 0xdc...afe0 | |
| 11/29/2025 | 2:49:47 AM | buy | $2,408.28 | $7.84 | 0.7958 | 0.002592 | 307 | 0x40...0002 | |
| 11/29/2025 | 2:47:35 AM | buy | $2,954.51 | $7.82 | 0.9762 | 0.002586 | 377.46 | 0x4b...a56c | |
| 11/29/2025 | 1:13:35 AM | sell | $339.52 | $7.83 | 0.1113 | 0.002567 | 43.35 | 0x06...38e8 |