WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$4.88
Price
0.002165 WETH
TVL
$2.35M
MKT CAP
$44.8M
5m
0%
1h
-0.36%
4h
0.26%
24h
-5.23%
Share
TXNS
289
Buys
123
Sells
166
Volume
143K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
240,197.48
Pooled WETH:
$521.37

ILV/WETH price stats on Ethereum

As of May 14, 2026, the current price of ILV token on DEX SushiSwap is $4.88. ILV price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $143,414.39. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $44,762,975.72. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,352,483.85. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,352,483.85.

The total transactions of ILV/WETH is 289 in the last 24 hours, 123 of which are buy transactions, and 166 are sales transactions.

ILV/WETH pool has a trading volume of $143,414.39 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002165, captured at 12:11 AM UTC.

The price of converting 1 ILV to USD is $4.88 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:33:11 PMsell$631.31$4.880.27980.002165129.23
0x5B4...EFd1
0x5a...e604
05/13/202611:30:59 PMsell$800.39$4.890.35440.002167163.51
0x5B4...EFd1
0xdd...7e6b
05/13/202610:42:47 PMbuy$552.73$4.920.2450.002181112.31
0x254...F7C4
0x64...f072
05/13/202610:40:23 PMbuy$505.33$4.910.22420.002179102.86
0xD62...e857
0x2c...253b
05/13/202610:34:47 PMbuy$318.84$4.90.14150.00217764.98
0xA8f...77Bd
0xcc...a07c
05/13/202610:34:35 PMbuy$253.81$4.90.11250.00217651.71
0xA8f...77Bd
0xd4...0ce3
05/13/202610:32:23 PMbuy$184.63$4.90.081950.00217637.66
0x5B4...EFd1
0xaf...cbee
05/13/202610:32:11 PMbuy$388.65$4.90.17240.00217579.28
0x5B4...EFd1
0x4f...8f56
05/13/202610:30:11 PMbuy$400.87$4.890.17790.00217381.85
0xA8f...77Bd
0x12...a691
05/13/202610:26:11 PMbuy$580.17$4.890.25750.002171118.6
0x5B4...EFd1
0x23...09af
05/13/202610:24:35 PMbuy$425.39$4.880.18880.00216987.03
0xA8f...77Bd
0x91...1b22
05/13/202610:24:23 PMbuy$16.58$4.880.0073630.0021693.39
0xA8f...77Bd
0xf0...3e2f
05/13/202610:24:23 PMbuy$447.91$4.880.19880.00216891.73
0x5B4...EFd1
0xd1...d89d
05/13/20269:57:47 PMbuy$758.65$4.880.33610.002165155.21
0x5B4...EFd1
0xda...5d9c
05/13/20269:57:35 PMbuy$177.94$4.880.078850.00216436.43
0x66c...0659
0x5a...55db
05/13/20269:53:11 PMbuy$247.07$4.880.10930.00216350.56
0x3d9...a0cC
0x8a...e7f5
05/13/20269:52:47 PMbuy$263.96$4.880.11680.00216254.05
0x3d9...a0cC
0x78...0bfa
05/13/20269:21:23 PMbuy$684$4.870.3030.00216140.26
0xDa3...c726
0xa2...1ef4
05/13/20269:07:35 PMbuy$247.23$4.870.10940.00215950.7
0x5B4...EFd1
0x49...b63b
05/13/20268:07:11 PMsell$249.52$4.840.11050.00214651.51
0xA8f...77Bd
0x87...e4ec