WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$6.18
Price
0.001857 WETH
TVL
$3.28M
MKT CAP
$56.6M
5m
0%
1h
-0.14%
4h
-1.22%
24h
-0.94%
Share
TXNS
190
Buys
97
Sells
93
Volume
106K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
265,621.26
Pooled WETH:
$491.94

ILV/WETH price stats on Ethereum

As of January 15, 2026, the current price of ILV token on DEX SushiSwap is $6.18. ILV price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $106,133.24. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $56,609,630.90. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $3,276,555.09. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $3,276,555.09.

The total transactions of ILV/WETH is 190 in the last 24 hours, 97 of which are buy transactions, and 93 are sales transactions.

ILV/WETH pool has a trading volume of $106,133.24 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001857, captured at 12:59 AM UTC.

The price of converting 1 ILV to USD is $6.18 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:45:23 AMbuy$6.64$6.180.0019950.0018571.070x71...d5a3
01/15/202612:43:23 AMbuy$315.87$6.180.094820.00185751.050x3d...bdc3
01/15/202612:41:11 AMbuy$401.13$6.220.11960.00185664.460xa9...248f
01/15/202612:40:47 AMbuy$178.63$6.220.053290.00185528.710x77...202b
01/15/202612:37:35 AMbuy$283.65$6.180.085120.00185545.880x05...6b12
01/15/202612:36:47 AMbuy$204.76$6.180.061430.00185433.120xc8...f569
01/15/202612:35:47 AMbuy$208.95$6.180.062670.00185433.80x4b...635f
01/15/202612:34:59 AMbuy$200.38$6.180.060060.00185332.40x53...fdd4
01/15/202612:31:11 AMbuy$193.86$6.180.058070.00185331.330xdb...cac1
01/15/202612:22:47 AMbuy$166.24$6.180.049760.00185226.850x13...3041
01/15/202612:22:23 AMbuy$170.08$6.180.050910.00185227.480x57...4c22
01/15/202612:11:59 AMbuy$195.56$6.190.058470.00185231.560x1a...fb97
01/15/202612:11:11 AMbuy$254.21$6.190.0760.00185141.040x80...5532
01/14/202611:32:59 PMsell$399.11$6.160.11910.0018464.740x06...ecc2
01/14/202610:44:23 PMsell$538.92$6.160.16090.00184187.380x5d...0f3d
01/14/202610:41:35 PMsell$1,092.55$6.170.32610.001843176.920x9a...c233
01/14/202610:41:23 PMsell$760.13$6.180.22690.001845122.950x08...5f22
01/14/202610:39:11 PMbuy$2.33$6.230.00069650.0018570.37490x92...fa77
01/14/202610:37:23 PMsell$741.84$6.190.22110.001847119.710xa8...9fa9
01/14/202610:34:59 PMsell$490.27$6.20.14610.00184879.040xb8...6237