WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$3.04
Price
0.001601 WETH
TVL
$1.69M
MKT CAP
$27.9M
5m
0%
1h
0%
4h
1.07%
24h
-0.15%
Share
TXNS
395
Buys
170
Sells
225
Volume
102K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
276,757.36
Pooled WETH:
$443.99

ILV/WETH price stats on Ethereum

As of August 17, 2026, the current price of ILV token on DEX SushiSwap is $3.04. ILV price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $102,297.08. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $27,927,201.73. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,689,473.95. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,689,473.95.

The total transactions of ILV/WETH is 395 in the last 24 hours, 170 of which are buy transactions, and 225 are sales transactions.

ILV/WETH pool has a trading volume of $102,297.08 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001601, captured at 4:21 AM UTC.

The price of converting 1 ILV to USD is $3.04 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:11:59 AMsell$903.44$3.040.47480.001601296.56
0x66A...28EF
0xff...60fb
08/17/20262:54:11 AMsell$203.88$3.050.10710.00160366.82
0x2a1...0f29
0x53...f46c
08/17/20262:53:59 AMsell$291.31$3.050.1530.00160495.4
0x923...3c8C
0xe9...964a
08/17/20261:23:23 AMsell$59.64$3.030.031510.00160419.63
0x48d...5DB7
0x74...f8d9
08/17/20261:22:47 AMsell$208.61$3.030.11020.00160568.69
0x981...f58d
0x68...e112
08/17/20261:07:35 AMsell$183.26$3.030.096940.00160660.36
0x889...ECfB
0xaf...da2b
08/17/20261:03:11 AMsell$457.89$3.030.24290.001607151.11
0x0a0...a95b
0x9e...7082
08/17/20261:01:47 AMsell$380.58$3.030.2020.001608125.59
0xA8f...77Bd
0x5d...b15b
08/17/202612:54:35 AMsell$36.56$3.010.01950.00160912.11
0xA8f...77Bd
0x0e...51b8
08/17/202612:46:23 AMsell$158.33$3.020.084380.0016152.4
0xA4c...c785
0x76...ba7c
08/17/202612:33:23 AMsell$49.76$3.010.026570.0016116.5
0xA8f...77Bd
0xc5...b5ec
08/17/202612:25:23 AMsell$76.3$3.010.040770.0016125.31
0xA8f...77Bd
0xad...44c0
08/17/202612:01:11 AMsell$181.11$3.020.096620.00161159.96
0xA4c...c785
0x99...1c48
08/17/202612:00:35 AMsell$89.65$3.020.047840.00161129.68
0xA8f...77Bd
0x08...346c
08/16/202611:35:11 PMsell$76.64$3.010.040920.00161225.38
0xA8f...77Bd
0x10...7a41
08/16/202611:34:35 PMsell$123.54$3.010.065990.00161240.92
0xA8f...77Bd
0xfe...73bc
08/16/202611:34:23 PMsell$158.49$3.020.084650.00161352.48
0xA8f...77Bd
0xba...e03e
08/16/202611:34:11 PMsell$77.45$3.020.041360.00161325.63
0xA8f...77Bd
0xdb...3209
08/16/202610:41:35 PMbuy$124.38$3.030.066560.00162341.01
0xA8f...77Bd
0xc9...6feb
08/16/202610:33:59 PMsell$20.14$3.010.010760.0016136.67
0x201...4b98
0x94...5bb1