- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 244,256.97
- Pooled WETH:
- $512.88
ILV/WETH price stats on Ethereum
As of April 27, 2026, the current price of ILV token on DEX SushiSwap is $4.81. ILV price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $71,839.06. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $44,085,453.06. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,346,018.72. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,346,018.72.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $71,839.06 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002104, captured at 6:54 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.81 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:00:47 PM | buy | $1,117.33 | $4.81 | 0.4885 | 0.002104 | 232.18 | 0xec...52b3 | |
| 04/27/2026 | 5:19:35 PM | buy | $7.29 | $4.79 | 0.0032 | 0.002102 | 1.52 | 0xaa...a29f | |
| 04/27/2026 | 4:51:47 PM | sell | $248.66 | $4.75 | 0.1091 | 0.002089 | 52.25 | 0x95...3678 | |
| 04/27/2026 | 4:24:11 PM | buy | $943.98 | $4.78 | 0.4146 | 0.002101 | 197.34 | 0x94...6453 | |
| 04/27/2026 | 4:03:35 PM | sell | $1,898.51 | $4.74 | 0.8361 | 0.00209 | 400 | 0xcf...03ee | |
| 04/27/2026 | 4:02:47 PM | sell | $746.79 | $4.76 | 0.3285 | 0.002095 | 156.79 | 0x9b...56e0 | |
| 04/27/2026 | 3:38:23 PM | sell | $105.24 | $4.78 | 0.04612 | 0.002096 | 22 | 0x42...f0b7 | |
| 04/27/2026 | 3:04:23 PM | buy | $989.07 | $4.86 | 0.4287 | 0.002107 | 203.4 | 0xdd...cb19 | |
| 04/27/2026 | 3:02:59 PM | buy | $886.77 | $4.86 | 0.3838 | 0.002104 | 182.39 | 0xb5...8420 | |
| 04/27/2026 | 2:47:11 PM | sell | $951.34 | $4.86 | 0.409 | 0.002091 | 195.52 | 0x31...e0ff | |
| 04/27/2026 | 2:16:23 PM | sell | $1,343.46 | $4.84 | 0.5809 | 0.002095 | 277.18 | 0x83...9a7a | |
| 04/27/2026 | 1:28:23 PM | sell | $15.4 | $4.85 | 0.006656 | 0.002098 | 3.17 | 0x7b...d280 | |
| 04/27/2026 | 1:02:11 PM | buy | $1,257.7 | $4.88 | 0.5434 | 0.002108 | 257.7 | 0xf9...da0d | |
| 04/27/2026 | 12:28:59 PM | sell | $8.31 | $4.85 | 0.003589 | 0.002093 | 1.71 | 0x50...4a71 | |
| 04/27/2026 | 12:27:35 PM | buy | $997.76 | $4.87 | 0.4305 | 0.002104 | 204.54 | 0x2a...bbcb | |
| 04/27/2026 | 11:58:23 AM | buy | $1,048.4 | $4.87 | 0.4517 | 0.002101 | 215 | 0xaa...d6fe | |
| 04/27/2026 | 11:26:59 AM | buy | $49.25 | $4.87 | 0.0212 | 0.002099 | 10.1 | 0x84...a350 | |
| 04/27/2026 | 11:21:11 AM | buy | $1,417.42 | $4.85 | 0.6124 | 0.002096 | 292.12 | 0xf0...2182 | |
| 04/27/2026 | 11:19:23 AM | buy | $559.84 | $4.85 | 0.2412 | 0.002093 | 115.23 | 0xdb...1090 | |
| 04/27/2026 | 11:05:11 AM | sell | $1,239.06 | $4.83 | 0.534 | 0.002081 | 256.52 | 0xc3...690c |