WhatToFarm
12 Swap

Info about ILV-WETH pair

Price USD
$98.08
Price
0.03234 WETH
TVL
$63.99M
MKT CAP
$790.37M
5m
0%
1h
-0.02%
4h
0.43%
24h
3.01%
Share
TXNS
78
Buys
35
Sells
43
Volume
853K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
325,263.33
Pooled WETH:
$10,549.06

ILV/WETH price stats on Ethereum

As of February 25, 2024, the current price of ILV token on DEX SushiSwap is $98.08. ILV price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $853,013.22. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $790,370,406.37. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $63,994,759.48. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $63,994,759.48.

The total transactions of ILV/WETH is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

ILV/WETH pool has a trading volume of $853,013.22 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.03234, captured at 8:39 AM UTC.

The price of converting 1 ILV to USD is $98.08 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.258:04:11 AMsell$980.82$98.080.320.0323410.000xd4...4a17
2024.02.258:02:35 AMsell$1 038.03$98.110.340.0323410.580x59...f55c
2024.02.254:27:35 AMsell$5 110.38$97.661.690.0323452.330x5a...8473
2024.02.254:00:35 AMsell$485.05$97.70.160.032354.960x47...ec57
2024.02.252:38:47 AMsell$196.64$98.320.060.032352.000x40...8b0a
2024.02.252:12:47 AMbuy$3 988.42$98.251.320.0325440.590x0e...48ef
2024.02.252:08:35 AMsell$1 211.79$97.680.400.0323412.410xe9...693b
2024.02.252:07:47 AMbuy$8 870.55$98.252.940.0325390.280x97...bfd3
2024.02.251:58:35 AMbuy$12 050.67$97.784.010.03251123.240xd2...470a
2024.02.251:48:11 AMsell$25 844.57$96.88.630.03231267.000xf0...456e
2024.02.251:48:11 AMbuy$7 374.02$97.322.460.0324975.770x28...6ec6
2024.02.251:41:23 AMbuy$14 933.65$97.44.990.03252153.320x1c...4558
2024.02.251:06:23 AMbuy$12 902.33$97.244.310.03249132.680x8c...5e49
2024.02.2512:32:11 AMsell$31 549.05$96.4810.550.03225327.000x8f...0238
2024.02.2512:32:11 AMbuy$31 888.90$97.0610.660.03245328.540x59...0802
2024.02.2512:32:11 AMsell$10 472.06$96.613.500.03229108.400xb1...5f76
2024.02.2411:21:59 PMsell$48.29$96.570.020.03230.500x74...3307
2024.02.2411:18:35 PMsell$48.29$96.590.020.03230.500xb2...1120
2024.02.2410:55:23 PMsell$96.57$96.570.030.032311.000xc0...1b69
2024.02.2410:53:59 PMsell$94.63$96.560.030.032310.980xbc...663e