WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$85.72
Price
0.02358 WETH
TVL
$53.45M
MKT CAP
$704.77M
5m
0%
1h
0.42%
4h
4.33%
24h
6.59%
Share
TXNS
137
Buys
87
Sells
50
Volume
1M
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
312,450.41
Pooled WETH:
$7,352.38

ILV/WETH price stats on Ethereum

As of June 12, 2024, the current price of ILV token on DEX SushiSwap is $85.72. ILV price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,349,807.28. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $704,774,141.02. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $53,447,174.18. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $53,447,174.18.

The total transactions of ILV/WETH is 137 in the last 24 hours, 87 of which are buy transactions, and 50 are sales transactions.

ILV/WETH pool has a trading volume of $1,349,807.28 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.02358, captured at 3:17 PM UTC.

The price of converting 1 ILV to USD is $85.72 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.123:00:11 PMbuy$21 821.97$85.726.000.02358254.580xe2...1901
2024.06.122:48:23 PMbuy$21 814.29$85.476.010.02354255.220xa5...1d96
2024.06.122:45:35 PMbuy$15 645.83$85.414.310.02351183.190x6a...60d5
2024.06.122:44:11 PMbuy$15 425.70$85.394.240.02348180.650x8a...907d
2024.06.122:43:59 PMbuy$145.43$85.340.040.023471.700xa3...c859
2024.06.122:34:47 PMbuy$21 345.38$85.365.860.02345250.060xa5...0e0d
2024.06.121:23:11 PMsell$34 086.39$84.659.390.02332402.690x39...a823
2024.06.121:08:11 PMbuy$19 808.86$85.75.430.02348231.140x03...3696
2024.06.121:04:23 PMsell$240.21$84.820.070.023322.830x3c...8713
2024.06.121:03:35 PMbuy$17 718.99$85.354.870.02344207.600xae...6238
2024.06.1212:42:23 PMsell$2 453.24$84.590.680.0232929.000x9b...6fa9
2024.06.1212:39:35 PMbuy$16 375.55$84.824.520.02342193.050xa0...2e2c
2024.06.1212:37:11 PMbuy$12 566.42$84.93.460.02339148.020x86...3847
2024.06.1212:34:11 PMbuy$17 198.18$84.34.770.02337204.000x51...ea66
2024.06.1212:32:11 PMbuy$34 937.07$83.939.710.02332416.290xf6...394b
2024.06.1212:31:59 PMbuy$20 225.42$83.565.630.02327242.050xa7...e16c
2024.06.1212:20:11 PMsell$181.45$81.680.050.023112.220x2a...d268
2024.06.1212:13:47 PMsell$13 717.41$81.753.880.02313167.800xef...ad05
2024.06.1211:11:35 AMbuy$16 741.10$82.314.730.02326203.400x46...53e1
2024.06.1211:08:35 AMbuy$12 774.36$82.233.610.02324155.350xb0...81d5