- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 312,024.79
- Pooled WETH:
- $769.06
ILV/WETH price stats on Ethereum
As of November 18, 2025, the current price of ILV token on DEX SushiSwap is $7.79. ILV price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $167,857.43. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $70,827,145.95. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $4,851,012.42. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $4,851,012.42.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 190 in the last 24 hours, 66 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $167,857.43 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002472, captured at 8:20 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $7.79 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:13:47 PM | buy | $90.94 | $7.79 | 0.02883 | 0.002472 | 11.66 | 0xc5...72b5 | |
| 11/18/2025 | 7:43:23 PM | buy | $2,255.26 | $7.8 | 0.7132 | 0.002469 | 288.78 | 0x4b...fa65 | |
| 11/18/2025 | 6:59:23 PM | sell | $707.98 | $7.77 | 0.2234 | 0.002453 | 91.08 | 0xf1...3591 | |
| 11/18/2025 | 6:46:35 PM | sell | $155.13 | $7.71 | 0.04934 | 0.002454 | 20.1 | 0xb6...5548 | |
| 11/18/2025 | 6:35:35 PM | sell | $15.47 | $7.73 | 0.004908 | 0.002454 | 2 | 0x82...bb24 | |
| 11/18/2025 | 6:26:11 PM | buy | $948.19 | $7.73 | 0.3025 | 0.002468 | 122.57 | 0x68...1a1c | |
| 11/18/2025 | 6:25:47 PM | buy | $548.91 | $7.73 | 0.1751 | 0.002466 | 71 | 0x9c...4be9 | |
| 11/18/2025 | 6:25:11 PM | buy | $548.88 | $7.72 | 0.1751 | 0.002465 | 71.03 | 0x99...c9a6 | |
| 11/18/2025 | 6:23:23 PM | buy | $832.05 | $7.72 | 0.2654 | 0.002464 | 107.73 | 0x72...d4e6 | |
| 11/18/2025 | 6:13:35 PM | buy | $617.59 | $7.71 | 0.197 | 0.002462 | 80.02 | 0x34...68ff | |
| 11/18/2025 | 6:00:11 PM | buy | $37.66 | $7.72 | 0.01199 | 0.002462 | 4.87 | 0x78...917c | |
| 11/18/2025 | 5:27:11 PM | sell | $905.36 | $7.67 | 0.2886 | 0.002448 | 117.91 | 0xb3...bb12 | |
| 11/18/2025 | 5:26:59 PM | sell | $270.38 | $7.68 | 0.08621 | 0.002449 | 35.19 | 0x1f...51d9 | |
| 11/18/2025 | 5:20:59 PM | sell | $1,461.8 | $7.68 | 0.4659 | 0.002451 | 190.11 | 0x6d...d0e3 | |
| 11/18/2025 | 5:06:59 PM | sell | $1,917.82 | $7.71 | 0.6097 | 0.002454 | 248.42 | 0x2b...438a | |
| 11/18/2025 | 5:03:35 PM | sell | $1,063.56 | $7.72 | 0.3381 | 0.002457 | 137.59 | 0xc1...ffe5 | |
| 11/18/2025 | 4:39:35 PM | sell | $895.64 | $7.78 | 0.2829 | 0.002459 | 115.03 | 0xe8...f472 | |
| 11/18/2025 | 4:37:23 PM | sell | $1,734.58 | $7.79 | 0.5479 | 0.002462 | 222.54 | 0x87...0ebd | |
| 11/18/2025 | 4:35:59 PM | sell | $869.89 | $7.8 | 0.2747 | 0.002464 | 111.48 | 0x26...6f42 | |
| 11/18/2025 | 4:35:23 PM | sell | $2,327.35 | $7.81 | 0.7352 | 0.002468 | 297.89 | 0x2a...0131 |