Info about ILV-WETH pair
- Pooled ILV:
- 239,851.69
- Pooled WETH:
- $521.82
ILV/WETH price stats on Ethereum
As of May 12, 2026, the current price of ILV token on DEX SushiSwap is $4.98. ILV price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $39,786.99. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $45,677,028.29. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,395,376.62. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,395,376.62.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $39,786.99 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002171, captured at 12:52 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.98 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:32:23 PM | sell | $1,494.67 | $4.98 | 0.6512 | 0.002171 | 299.85 | 0x54...9f6d | |
| 05/12/2026 | 12:32:11 PM | sell | $233.83 | $4.96 | 0.1024 | 0.002174 | 47.09 | 0x3b...b13f | |
| 05/12/2026 | 12:07:59 PM | sell | $1,403.02 | $4.97 | 0.6144 | 0.002177 | 282.11 | 0xbb...533a | |
| 05/12/2026 | 12:07:47 PM | sell | $589.2 | $4.98 | 0.258 | 0.002181 | 118.29 | 0xe3...27c9 | |
| 05/12/2026 | 11:44:59 AM | sell | $43.16 | $4.98 | 0.01888 | 0.002182 | 8.65 | 0x92...4eed | |
| 05/12/2026 | 11:30:59 AM | buy | $1.13 | $5.01 | 0.0004973 | 0.002195 | 0.2264 | 0xd6...8ebd | |
| 05/12/2026 | 11:22:11 AM | sell | $517.78 | $4.98 | 0.2269 | 0.002183 | 103.94 | 0x19...b1a8 | |
| 05/12/2026 | 11:21:59 AM | sell | $245.6 | $4.98 | 0.1076 | 0.002185 | 49.28 | 0xfb...0d09 | |
| 05/12/2026 | 11:21:47 AM | sell | $245.77 | $4.98 | 0.1077 | 0.002186 | 49.28 | 0xf3...d06a | |
| 05/12/2026 | 11:20:47 AM | sell | $245.78 | $4.98 | 0.1077 | 0.002186 | 49.28 | 0xe1...ba57 | |
| 05/12/2026 | 11:16:11 AM | sell | $1,974.81 | $4.99 | 0.8656 | 0.002191 | 395.1 | 0x41...0f6b | |
| 05/12/2026 | 9:42:23 AM | buy | $33.73 | $5.06 | 0.0147 | 0.002207 | 6.66 | 0x34...6fdb | |
| 05/12/2026 | 9:30:23 AM | sell | $318.29 | $5.01 | 0.1393 | 0.002195 | 63.48 | 0xb5...38be | |
| 05/12/2026 | 9:25:59 AM | sell | $25.1 | $5.02 | 0.01097 | 0.002195 | 5 | 0x9d...07aa | |
| 05/12/2026 | 9:23:47 AM | sell | $10.02 | $5.01 | 0.004391 | 0.002195 | 2 | 0x59...3d4c | |
| 05/12/2026 | 8:04:47 AM | sell | $75.67 | $5.03 | 0.03302 | 0.002195 | 15.04 | 0x7b...44bf | |
| 05/12/2026 | 7:35:59 AM | buy | $547.01 | $5.07 | 0.2378 | 0.002208 | 107.71 | 0xf4...f5a7 | |
| 05/12/2026 | 7:24:11 AM | buy | $398.59 | $5.08 | 0.173 | 0.002206 | 78.43 | 0x9e...a3ca | |
| 05/12/2026 | 7:21:11 AM | buy | $395.59 | $5.07 | 0.1717 | 0.002205 | 77.9 | 0xf4...e4b3 | |
| 05/12/2026 | 7:20:59 AM | buy | $904.36 | $5.07 | 0.3927 | 0.002202 | 178.29 | 0xce...fcce |