WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$5.03
Price
0.002177 WETH
TVL
$2.42M
MKT CAP
$46.1M
5m
0%
1h
-1.24%
4h
-2.34%
24h
-3.06%
Share
TXNS
104
Buys
53
Sells
51
Volume
57K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
239,413
Pooled WETH:
$522.76

ILV/WETH price stats on Ethereum

As of May 12, 2026, the current price of ILV token on DEX SushiSwap is $5.03. ILV price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $56,684.31. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $46,114,817.06. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,416,719.32. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,416,719.32.

The total transactions of ILV/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

ILV/WETH pool has a trading volume of $56,684.31 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002177, captured at 2:29 AM UTC.

The price of converting 1 ILV to USD is $5.03 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:59:35 AMsell$106.72$5.030.046170.00217721.20x79...94a5
05/12/20261:59:35 AMsell$254.07$5.030.10990.00217750.470xf8...3537
05/12/20261:57:35 AMsell$265.73$5.040.11480.00217852.710x5c...f62e
05/12/20261:57:23 AMsell$244.18$5.040.10550.00217948.440x02...5d5c
05/12/20261:56:47 AMsell$501.35$5.040.21680.00218199.430x45...041b
05/12/20261:55:59 AMsell$251.42$5.040.10870.00218249.820xa2...84ac
05/12/20261:55:23 AMsell$214.93$5.040.092960.00218342.580x09...940a
05/12/20261:49:11 AMsell$218.69$5.040.094630.00218343.330xe6...667e
05/12/20261:48:47 AMsell$288.71$5.040.12490.00218457.20x94...732c
05/12/20261:48:35 AMsell$399.86$5.050.1730.00218679.150x91...885d
05/12/20261:46:11 AMsell$291.66$5.040.12630.00218757.780xd1...9d56
05/12/20261:37:23 AMsell$393.35$5.060.170.00218877.70x8f...3b64
05/12/20261:27:35 AMbuy$103.68$5.110.04460.00220220.250x1e...532a
05/12/20261:13:35 AMsell$15.28$5.090.0065670.00218930xe0...8479
05/12/20261:09:59 AMsell$355.39$5.090.15270.00218969.740x05...1e57
05/12/202612:00:11 AMbuy$711.05$5.150.30390.002202138.010x83...9ac0
05/11/202611:54:11 PMbuy$235.49$5.140.10060.002245.720x99...6149
05/11/202611:42:23 PMbuy$84.12$5.150.035930.00219916.330x71...c7b2
05/11/202611:42:11 PMsell$280.21$5.120.11960.00218754.710x59...a183
05/11/202611:42:11 PMbuy$414.64$5.150.1770.002280.470xd3...ed78