- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 195,471
- Pooled WETH:
- $1,604.44
ILV/WETH price stats on Ethereum
As of April 24, 2025, the current price of ILV token on DEX SushiSwap is $14.76. ILV price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $314,782.98. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $132,505,997.51. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $5,754,098.01. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $5,754,098.01.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 267 in the last 24 hours, 139 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $314,782.98 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.008231, captured at 2:14 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $14.76 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:05:47 AM | buy | $339.49 | $14.76 | 0.1893 | 0.008231 | 22.99 | 0xf9...3b1f | |
| 04/24/2025 | 2:05:23 AM | buy | $1,416.85 | $14.74 | 0.7902 | 0.008226 | 96.06 | 0x79...d9b4 | |
| 04/24/2025 | 2:04:35 AM | buy | $271.09 | $14.74 | 0.1512 | 0.008221 | 18.39 | 0xfa...e540 | |
| 04/24/2025 | 1:52:47 AM | buy | $538.2 | $14.73 | 0.3002 | 0.008219 | 36.53 | 0x6f...388a | |
| 04/24/2025 | 1:12:59 AM | sell | $1,751.99 | $14.64 | 0.9798 | 0.008189 | 119.64 | 0xe3...c94b | |
| 04/24/2025 | 1:12:35 AM | sell | $698.42 | $14.65 | 0.3906 | 0.008196 | 47.65 | 0xe0...1a0f | |
| 04/24/2025 | 1:11:35 AM | sell | $260.86 | $14.68 | 0.1457 | 0.008199 | 17.76 | 0xc1...4be9 | |
| 04/24/2025 | 1:01:59 AM | sell | $498.48 | $14.68 | 0.2784 | 0.008201 | 33.95 | 0xc0...e19b | |
| 04/24/2025 | 12:47:47 AM | buy | $446.6 | $14.77 | 0.2494 | 0.008251 | 30.23 | 0x2b...e4b8 | |
| 04/24/2025 | 12:47:11 AM | buy | $319.02 | $14.76 | 0.1781 | 0.008248 | 21.59 | 0xeb...10f8 | |
| 04/24/2025 | 12:33:23 AM | sell | $598.84 | $14.67 | 0.3345 | 0.0082 | 40.79 | 0xe0...d10d | |
| 04/24/2025 | 12:31:59 AM | sell | $822.86 | $14.68 | 0.4597 | 0.008204 | 56.03 | 0xf4...bc03 | |
| 04/24/2025 | 12:31:35 AM | sell | $336.11 | $14.68 | 0.1878 | 0.008207 | 22.88 | 0xb2...1103 | |
| 04/24/2025 | 12:30:35 AM | sell | $370.65 | $14.7 | 0.2069 | 0.008209 | 25.2 | 0x3d...14f0 | |
| 04/24/2025 | 12:29:23 AM | sell | $950.49 | $14.71 | 0.5306 | 0.008213 | 64.6 | 0xd4...4efd | |
| 04/24/2025 | 12:28:35 AM | sell | $269.88 | $14.73 | 0.1505 | 0.008216 | 18.32 | 0xfe...b41e | |
| 04/24/2025 | 12:06:23 AM | buy | $1,196.87 | $14.83 | 0.6665 | 0.008263 | 80.65 | 0x3d...a225 | |
| 04/23/2025 | 11:07:11 PM | sell | $38.41 | $14.78 | 0.02133 | 0.008211 | 2.59 | 0x3f...b81a | |
| 04/23/2025 | 11:06:23 PM | sell | $17.93 | $14.8 | 0.009948 | 0.008211 | 1.21 | 0x45...16ff | |
| 04/23/2025 | 10:39:35 PM | buy | $296.74 | $14.85 | 0.165 | 0.008259 | 19.98 | 0x6e...3bce |