WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$4.28
Price
0.001852 WETH
TVL
$2.27M
MKT CAP
$39.2M
5m
0.03%
1h
-1.04%
4h
-2.80%
24h
0.25%
Share
TXNS
179
Buys
72
Sells
107
Volume
88K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
265,315.4
Pooled WETH:
$490.01

ILV/WETH price stats on Ethereum

As of February 3, 2026, the current price of ILV token on DEX SushiSwap is $4.28. ILV price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $88,444.85. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $39,214,743.46. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,267,124.29. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,267,124.29.

The total transactions of ILV/WETH is 179 in the last 24 hours, 72 of which are buy transactions, and 107 are sales transactions.

ILV/WETH pool has a trading volume of $88,444.85 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001852, captured at 2:46 AM UTC.

The price of converting 1 ILV to USD is $4.28 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:46:11 AMbuy$167.9$4.280.072580.00185239.18
0x5B4...EFd1
0x51...59bf
02/03/20262:45:11 AMbuy$286.64$4.280.12380.00185166.91
0x5B4...EFd1
0x51...0413
02/03/20262:19:11 AMsell$445.8$4.280.19150.00184104.08
0x5B4...EFd1
0x70...e92b
02/03/20261:45:47 AMsell$300.94$4.320.1280.00184169.5
0x5B4...EFd1
0x7e...1fc4
02/03/20261:44:35 AMsell$401.51$4.330.17080.00184292.67
0x5B4...EFd1
0xae...d281
02/03/20261:44:11 AMsell$200.53$4.30.085830.00184346.54
0x5B4...EFd1
0xec...23a0
02/03/20261:42:35 AMsell$193.32$4.30.082740.00184444.85
0x5B4...EFd1
0x1c...6536
02/03/20261:38:11 AMsell$227.32$4.310.097280.00184552.72
0x5B4...EFd1
0x8f...ffe4
02/03/20261:37:47 AMbuy$14.83$4.330.0063470.0018563.41
0xae2...aE13
0xb2...8f0c
02/03/20261:37:35 AMsell$629.77$4.310.26950.001846145.95
0x448...5af8
0xbd...2d3e
02/03/20261:34:59 AMsell$201.86$4.310.086390.00184746.75
0x5B4...EFd1
0x6f...5ad3
02/03/20261:34:11 AMsell$244.83$4.310.10470.00184856.67
0x937...7551
0xbe...e4c5
02/03/20261:26:35 AMsell$255.85$4.320.10940.00184959.2
0x5B4...EFd1
0x0a...27e4
02/03/20261:23:11 AMsell$622.27$4.320.26620.00185143.87
0x448...5af8
0x8a...64ba
02/03/20261:20:23 AMsell$350.6$4.320.14990.00185280.97
0x5B4...EFd1
0x73...104e
02/03/20261:16:47 AMbuy$1.76$4.390.00074780.0018640.4011
0xc0f...051A
0x00...01b5
02/03/20261:11:47 AMsell$195.74$4.360.083040.00185344.81
0x937...7551
0xa9...7cc2
02/03/20261:06:11 AMsell$366.06$4.370.15520.00185483.74
0x5B4...EFd1
0xd5...7987
02/03/20261:01:11 AMsell$777.42$4.360.33020.001856177.94
0x5B4...EFd1
0x40...edf2
02/03/20261:00:35 AMbuy$5.62$4.390.0023880.0018681.27
0xfa7...d12A
0xa1...b4f5