WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$13.3
Price
0.005366 WETH
TVL
$6.33M
MKT CAP
$119.6M
5m
0%
1h
-0.07%
4h
0.85%
24h
-8.06%
Share
TXNS
181
Buys
83
Sells
98
Volume
221K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
238,440.43
Pooled WETH:
$1,275.93

ILV/WETH price stats on Ethereum

As of May 17, 2025, the current price of ILV token on DEX SushiSwap is $13.3. ILV price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $220,808.67. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $119,591,636.26. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $6,326,007.42. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $6,326,007.42.

The total transactions of ILV/WETH is 181 in the last 24 hours, 83 of which are buy transactions, and 98 are sales transactions.

ILV/WETH pool has a trading volume of $220,808.67 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.005366, captured at 1:20 PM UTC.

The price of converting 1 ILV to USD is $13.3 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202512:39:47 PMbuy$390.22$13.30.15740.00536629.330x15...82cd
05/17/202512:38:47 PMsell$144.03$13.220.05810.00533410.890x63...2358
05/17/202512:30:23 PMbuy$12.39$13.30.0050.0053660.93170x8f...5375
05/17/202512:14:35 PMsell$1,753.12$13.230.70710.005337132.480x79...69d6
05/17/202512:14:23 PMsell$687.88$13.240.27740.00534151.940x87...630c
05/17/202512:14:11 PMsell$413.67$13.240.16680.00534331.220xae...e829
05/17/202512:07:11 PMsell$19.73$13.230.0079680.0053431.490x89...5e72
05/17/202511:48:59 AMbuy$401.47$13.340.16160.00537530.070x20...8d8a
05/17/202511:47:35 AMbuy$1,019.3$13.330.41040.00536976.420x13...4806
05/17/202511:42:11 AMbuy$1,026.04$13.320.41310.00536676.980x31...b22c
05/17/202511:41:35 AMbuy$540.54$13.320.21760.00536340.570x9e...9ca8
05/17/202511:40:11 AMbuy$544.12$13.310.2190.00536140.850x43...4798
05/17/202511:39:59 AMbuy$449.11$13.310.18080.0053633.730xe8...e80d
05/17/202511:39:23 AMbuy$472.05$13.30.190.00535835.460x89...39e2
05/17/202511:25:59 AMsell$547.45$13.220.22040.00532641.380xe9...407e
05/17/202511:24:35 AMsell$728.98$13.230.29350.00532855.080xf4...ac15
05/17/202511:22:23 AMbuy$1,068.12$13.310.43010.0053680.230xaf...ff1c
05/17/202511:11:11 AMbuy$461.35$13.310.18560.00535734.650xe8...5d9e
05/17/202511:03:35 AMbuy$1,047.4$13.310.42140.00535578.690x08...7fa0
05/17/202510:59:35 AMbuy$38.77$13.30.01560.0053532.910xc0...8fd7