WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$2.96
Price
0.001541 WETH
TVL
$1.68M
MKT CAP
$27.2M
5m
-0.42%
1h
-0.23%
4h
-1.21%
24h
7.77%
Share
TXNS
327
Buys
196
Sells
131
Volume
118K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
283,150.47
Pooled WETH:
$437.68

ILV/WETH price stats on Ethereum

As of July 30, 2026, the current price of ILV token on DEX SushiSwap is $2.96. ILV price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $117,723.09. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $27,150,248.60. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,681,531.71. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,681,531.71.

The total transactions of ILV/WETH is 327 in the last 24 hours, 196 of which are buy transactions, and 131 are sales transactions.

ILV/WETH pool has a trading volume of $117,723.09 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001541, captured at 12:21 PM UTC.

The price of converting 1 ILV to USD is $2.96 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:20:11 PMsell$364.8$2.960.18990.001541123.17
0xA8f...77Bd
0xbf...a82d
07/30/202612:18:35 PMsell$626.43$2.970.32530.001543210.8
0xA8f...77Bd
0xe0...f5e6
07/30/202612:15:11 PMsell$631.45$2.970.32820.001545212.3
0x5B4...EFd1
0xa6...46a1
07/30/202612:12:11 PMsell$434.25$2.970.22570.001547145.87
0xA8f...77Bd
0x58...4501
07/30/202612:07:11 PMsell$332.21$2.970.17270.001549111.5
0xA8f...77Bd
0xdd...8b8a
07/30/202612:03:47 PMsell$476.08$2.980.24740.00155159.54
0xA8f...77Bd
0xcc...8732
07/30/202612:03:11 PMsell$1,190.53$2.980.61920.001553398.51
0x935...a3A6
0x35...0661
07/30/202611:51:35 AMsell$1,057.71$2.990.54980.001557352.9
0xF43...2Af3
0x4f...15fa
07/30/202611:50:59 AMsell$836.61$30.43510.001561278.67
0x5B4...EFd1
0x60...a7fc
07/30/202611:50:35 AMsell$255.89$30.13320.00156385.23
0xA8f...77Bd
0x9b...5da3
07/30/202611:50:23 AMsell$77.52$30.040380.00156425.82
0xA8f...77Bd
0xe3...c501
07/30/202611:50:23 AMsell$334.74$30.17430.001564111.43
0x5B4...EFd1
0x26...57d1
07/30/202611:43:59 AMbuy$302.04$3.020.15730.00157499.95
0xA8f...77Bd
0x03...559d
07/30/202611:43:11 AMbuy$180$3.010.09380.00157359.61
0xA8f...77Bd
0x48...aa57
07/30/202611:36:59 AMbuy$435.75$3.010.22710.001572144.46
0x621...6020
0x17...53ae
07/30/202611:35:59 AMbuy$194.7$3.010.10150.00157164.65
0xA8f...77Bd
0x99...631d
07/30/202611:35:35 AMbuy$190.14$3.010.099170.0015763.15
0x5B4...EFd1
0xcc...05c3
07/30/202611:34:59 AMbuy$140.14$30.073140.00156946.59
0xA8f...77Bd
0x69...23a4
07/30/202611:34:47 AMbuy$267.85$30.13960.00156989
0xA8f...77Bd
0x01...7c24
07/30/202611:34:35 AMbuy$352.5$3.010.18350.001567117.05
0x5B4...EFd1
0x38...1c81