- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 239,649.08
- Pooled WETH:
- $522.19
ILV/WETH price stats on Ethereum
As of May 11, 2026, the current price of ILV token on DEX SushiSwap is $5.06. ILV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $99,637.28. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $46,382,325.64. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,433,356.52. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,433,356.52.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $99,637.28 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002172, captured at 8:40 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $5.06 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:07:35 AM | sell | $12.67 | $5.06 | 0.005438 | 0.002172 | 2.5 | 0xab...6c59 | |
| 05/11/2026 | 8:04:11 AM | sell | $580.23 | $5.06 | 0.2489 | 0.002173 | 114.54 | 0x36...e7d9 | |
| 05/11/2026 | 8:02:35 AM | buy | $792.41 | $5.09 | 0.34 | 0.002186 | 155.51 | 0x86...5624 | |
| 05/11/2026 | 6:53:35 AM | sell | $495.35 | $5.06 | 0.2122 | 0.002172 | 97.7 | 0x28...8f8a | |
| 05/11/2026 | 6:52:59 AM | sell | $755.98 | $5.07 | 0.3241 | 0.002174 | 149.05 | 0x86...19a9 | |
| 05/11/2026 | 5:45:35 AM | buy | $417.18 | $5.1 | 0.1787 | 0.002188 | 81.66 | 0xd1...3370 | |
| 05/11/2026 | 5:43:11 AM | buy | $212.41 | $5.11 | 0.0909 | 0.002187 | 41.55 | 0x59...0b61 | |
| 05/11/2026 | 5:38:35 AM | buy | $241.7 | $5.11 | 0.1034 | 0.002186 | 47.3 | 0x05...cfc8 | |
| 05/11/2026 | 4:51:47 AM | buy | $262.13 | $5.09 | 0.1124 | 0.002185 | 51.42 | 0x7d...96ab | |
| 05/11/2026 | 4:49:47 AM | buy | $85.94 | $5.1 | 0.03681 | 0.002185 | 16.85 | 0x9d...4535 | |
| 05/11/2026 | 4:47:47 AM | buy | $478.27 | $5.1 | 0.2047 | 0.002184 | 93.75 | 0x66...41a6 | |
| 05/11/2026 | 4:37:47 AM | buy | $571.51 | $5.09 | 0.2448 | 0.002182 | 112.21 | 0x7c...33e5 | |
| 05/11/2026 | 4:32:47 AM | buy | $336.8 | $5.08 | 0.1443 | 0.00218 | 66.2 | 0x38...87ae | |
| 05/11/2026 | 4:30:47 AM | buy | $603.38 | $5.08 | 0.2587 | 0.002178 | 118.74 | 0xa0...a334 | |
| 05/11/2026 | 4:30:23 AM | buy | $733.44 | $5.07 | 0.3145 | 0.002176 | 144.5 | 0x7c...26c5 | |
| 05/11/2026 | 4:27:35 AM | buy | $289.6 | $5.07 | 0.1241 | 0.002174 | 57.09 | 0xfc...c8af | |
| 05/11/2026 | 4:26:35 AM | buy | $358.02 | $5.06 | 0.1535 | 0.002173 | 70.64 | 0xcc...21e9 | |
| 05/11/2026 | 4:04:35 AM | buy | $8.86 | $5.06 | 0.003804 | 0.002172 | 1.75 | 0x7b...c637 | |
| 05/11/2026 | 3:36:59 AM | sell | $1,163.69 | $5.02 | 0.5009 | 0.002161 | 231.72 | 0x8e...5af9 | |
| 05/11/2026 | 3:34:23 AM | sell | $452.19 | $5.03 | 0.1944 | 0.002164 | 89.82 | 0x85...d870 |