WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$3.07
Price
0.001253 WETH
TVL
$1.9M
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.29%
24h
-2.96%
Share
TXNS
107
Buys
42
Sells
65
Volume
49K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
308,324.54
Pooled WETH:
$387.11

ILV/WETH price stats on Ethereum

As of September 4, 2026, the current price of ILV token on DEX SushiSwap is $3.07. ILV price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $49,241.44. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $28,224,953.02. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,901,330.11. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,901,330.11.

The total transactions of ILV/WETH is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.

ILV/WETH pool has a trading volume of $49,241.44 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001253, captured at 7:26 PM UTC.

The price of converting 1 ILV to USD is $3.07 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:17:35 PMsell$1,231.22$3.070.50130.001253400
0xfAB...dB1c
0xe9...211e
09/04/20264:28:47 PMsell$1.88$3.070.00076640.0012550.6107
0xC8f...Bc64
0xc9...5e1d
09/04/20264:18:35 PMbuy$381.89$3.090.15570.001262123.37
0xE7e...a209
0xef...e6a7
09/04/20264:17:59 PMbuy$512.71$3.090.20910.00126165.85
0x5B4...EFd1
0x32...1c2b
09/04/20264:08:35 PMbuy$435.35$3.090.17740.001259140.86
0x5B4...EFd1
0x37...7e09
09/04/20263:59:11 PMsell$14.5$3.060.0059150.0012514.72
0x000...544B
0xcd...c3c2
09/04/20262:12:59 PMbuy$609.03$3.080.24870.001258197.65
0x5B4...EFd1
0x2b...0341
09/04/20261:33:59 PMbuy$410.44$3.070.16750.001256133.3
0xA8f...77Bd
0xc0...8512
09/04/20261:33:47 PMbuy$568.51$3.070.2320.001255184.76
0x5B4...EFd1
0xfb...2f99
09/04/20261:27:59 PMbuy$457.01$3.070.18630.001254148.55
0x5B4...EFd1
0x62...9997
09/04/20261:20:11 PMbuy$482.72$3.070.19690.001253157.19
0x5B4...EFd1
0x4f...85e2
09/04/20261:02:23 PMbuy$663.51$3.080.26950.001251215.38
0xA8f...77Bd
0x7e...10fd
09/04/202612:40:23 PMsell$185.28$3.050.075320.00124360.58
0xaaa...b916
0xca...9e71
09/04/202612:37:23 PMbuy$1,624.23$3.050.66430.00125531.18
0x4e9...2e7f
0x9d...9e61
09/04/202612:33:11 PMbuy$2,248.8$3.050.91530.001244735.51
0x4e9...2e7f
0x61...0178
09/04/202612:32:11 PMbuy$1,163.77$3.050.47170.001239380.63
0x5B4...EFd1
0x9b...4046
09/04/202612:31:47 PMbuy$11.03$3.060.0044560.0012373.6
0x5B4...EFd1
0xdf...03eb
09/04/202612:31:11 PMbuy$210.93$3.060.085150.00123768.8
0x5B4...EFd1
0x86...e649
09/04/202610:58:35 AMsell$745.66$3.10.29520.00123239.89
0x4A8...5B9a
0xfe...f33d
09/04/202610:37:23 AMsell$498.39$3.110.19730.001232160.1
0x923...3c8C
0xb2...e35d