- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 218,731.17
- Pooled WETH:
- $2,673.45
ILV/WETH price stats on Ethereum
As of December 22, 2024, the current price of ILV token on DEX SushiSwap is $41.24. ILV price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $793,060.58. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $360,574,429.47. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $18,097,269.26. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $18,097,269.26.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 195 in the last 24 hours, 76 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $793,060.58 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.01218, captured at 11:07 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $41.24 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:02:35 AM | sell | $152.36 | $41.24 | 0.04501 | 0.01218 | 3.69 | 0x8b...484f | |
| 12/22/2024 | 9:48:23 AM | buy | $6,949.77 | $41.51 | 2.05 | 0.01225 | 167.41 | 0x20...7cee | |
| 12/22/2024 | 9:41:47 AM | buy | $4,294.7 | $41.31 | 1.27 | 0.01223 | 103.94 | 0x32...db9a | |
| 12/22/2024 | 9:38:35 AM | buy | $8,399.41 | $41.22 | 2.48 | 0.01221 | 203.76 | 0x9e...8848 | |
| 12/22/2024 | 9:37:23 AM | buy | $5,337.84 | $41.07 | 1.58 | 0.01219 | 129.95 | 0x28...b82c | |
| 12/22/2024 | 9:36:59 AM | buy | $3,576.96 | $40.99 | 1.06 | 0.01218 | 87.24 | 0x3c...df3f | |
| 12/22/2024 | 8:51:59 AM | sell | $139.13 | $40.58 | 0.04151 | 0.0121 | 3.42 | 0x6d...3cf9 | |
| 12/22/2024 | 8:35:35 AM | sell | $124.14 | $40.6 | 0.03702 | 0.0121 | 3.05 | 0x5d...9901 | |
| 12/22/2024 | 8:23:11 AM | buy | $4,373.27 | $40.79 | 1.3 | 0.01217 | 107.19 | 0xf5...653e | |
| 12/22/2024 | 8:08:11 AM | buy | $4,670.88 | $40.63 | 1.39 | 0.01216 | 114.94 | 0xe2...5c4d | |
| 12/22/2024 | 8:04:23 AM | buy | $4,517.49 | $40.55 | 1.35 | 0.01215 | 111.37 | 0x6b...2e2e | |
| 12/22/2024 | 8:04:11 AM | buy | $2,152.46 | $40.52 | 0.6449 | 0.01214 | 53.1 | 0x26...9646 | |
| 12/22/2024 | 7:38:11 AM | sell | $3,892.93 | $40.15 | 1.17 | 0.01207 | 96.94 | 0x8c...3c5e | |
| 12/22/2024 | 7:36:59 AM | sell | $3,587.86 | $40.32 | 1.07 | 0.01208 | 88.97 | 0x9f...9134 | |
| 12/22/2024 | 7:34:59 AM | sell | $1,692.81 | $40.34 | 0.5072 | 0.01209 | 41.95 | 0x23...c4db | |
| 12/22/2024 | 7:17:11 AM | sell | $10,266.61 | $40.39 | 3.07 | 0.0121 | 254.12 | 0xea...7d36 | |
| 12/22/2024 | 7:00:59 AM | buy | $4,227.93 | $40.64 | 1.26 | 0.01218 | 104.02 | 0x6e...6b2b | |
| 12/22/2024 | 6:55:35 AM | buy | $4,339.7 | $40.6 | 1.3 | 0.01217 | 106.87 | 0xd6...bd13 | |
| 12/22/2024 | 6:54:59 AM | sell | $158.13 | $40.34 | 0.04741 | 0.01209 | 3.91 | 0x5f...9a3d | |
| 12/22/2024 | 6:46:23 AM | buy | $560.74 | $40.57 | 0.1681 | 0.01216 | 13.82 | 0xec...46b2 |