WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$3.35
Price
0.001391 WETH
TVL
$1.96M
MKT CAP
$30.8M
5m
-0.23%
1h
-0.59%
4h
0.57%
24h
-1.58%
Share
TXNS
171
Buys
75
Sells
96
Volume
48K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
292,170.15
Pooled WETH:
$407.66

ILV/WETH price stats on Ethereum

As of October 18, 2026, the current price of ILV token on DEX SushiSwap is $3.35. ILV price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $48,259.77. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $30,757,788.37. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,964,365.89. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,964,365.89.

The total transactions of ILV/WETH is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.

ILV/WETH pool has a trading volume of $48,259.77 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001391, captured at 1:55 AM UTC.

The price of converting 1 ILV to USD is $3.35 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:53:23 AMsell$117.07$3.350.048590.00139134.92
0x2E5...2729
0x5c...9d10
10/18/20261:52:47 AMsell$225.27$3.350.093530.00139167.2
0xB94...89f8
0xe3...e220
10/18/20261:52:23 AMsell$180.46$3.350.07490.00139253.79
0xDda...bb77
0x49...6317
10/18/20261:48:35 AMsell$113.44$3.350.047020.00139233.76
0xB94...89f8
0x0e...51df
10/18/20261:30:35 AMsell$110.22$3.340.045840.00139332.9
0x052...9245
0x71...533d
10/18/20261:29:23 AMsell$114.48$3.340.047620.00139334.18
0x744...f243
0xd9...d88e
10/18/20261:26:23 AMbuy$0.1591$3.370.000066180.0014010.0472
0xb47...5A33
0x11...4ed7
10/18/202612:48:35 AMsell$137.52$3.340.057240.00139341.07
0xDda...bb77
0xec...86d4
10/18/202612:47:47 AMsell$258.76$3.340.10770.00139477.26
0xf0a...9Dd1
0x9a...5a3b
10/18/202612:39:23 AMsell$114.41$3.340.047660.00139434.17
0xA8f...77Bd
0x17...48b5
10/18/202612:39:11 AMsell$208.58$3.340.086890.00139562.27
0xA8f...77Bd
0x52...93a8
10/18/202612:37:35 AMsell$101.08$3.340.042140.00139530.19
0xA8f...77Bd
0xc5...c03d
10/18/202612:35:11 AMsell$100.18$3.350.041730.00139629.89
0xA8f...77Bd
0xe1...6822
10/18/202612:34:23 AMsell$40.7$3.340.016960.00139612.15
0x5B4...EFd1
0x0b...c2d7
10/18/202612:33:35 AMsell$188.5$3.350.078560.00139656.25
0x5B4...EFd1
0x06...80ef
10/18/202612:32:11 AMsell$369.25$3.350.15390.001397110.16
0x5B4...EFd1
0x34...7115
10/18/202612:30:47 AMsell$289.91$3.350.12080.00139886.45
0x5B4...EFd1
0x99...9c7a
10/18/202612:27:11 AMsell$122.3$3.350.050940.00139836.41
0x5B4...EFd1
0xeb...0c56
10/18/202612:26:35 AMsell$267.35$3.350.11130.00139979.57
0x5B4...EFd1
0x93...335e
10/18/202612:20:59 AMsell$601.36$3.360.25060.0014178.95
0x5B4...EFd1
0x12...21da