WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$5.74
Price
0.001811 WETH
TVL
$3.07M
MKT CAP
$52.6M
5m
-0.22%
1h
-0.27%
4h
-2.48%
24h
-9.84%
Share
TXNS
285
Buys
113
Sells
172
Volume
166K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
268,114.9
Pooled WETH:
$484.34

ILV/WETH price stats on Ethereum

As of January 19, 2026, the current price of ILV token on DEX SushiSwap is $5.74. ILV price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $166,009.68. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $52,568,760.53. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $3,072,079.22. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $3,072,079.22.

The total transactions of ILV/WETH is 285 in the last 24 hours, 113 of which are buy transactions, and 172 are sales transactions.

ILV/WETH pool has a trading volume of $166,009.68 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001811, captured at 11:09 PM UTC.

The price of converting 1 ILV to USD is $5.74 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:08:11 PMbuy$474.55$5.740.14960.00181182.60xd8...6693
01/19/202611:07:11 PMbuy$223.42$5.750.07030.0018138.830xd7...112c
01/19/202611:04:11 PMbuy$457.68$5.750.14380.00180979.490xc4...6df5
01/19/202610:20:35 PMsell$8.11$5.770.0025290.0017981.40xee...b89e
01/19/202610:07:23 PMsell$2.39$5.760.00074690.0017980.41530x3b...53d5
01/19/20269:48:47 PMsell$173.71$5.790.053910.00179829.970x29...ab94
01/19/20269:48:11 PMsell$177.98$5.790.055240.00179830.70x40...4fd5
01/19/20269:47:35 PMsell$179.32$5.790.055650.00179930.930xc1...6cff
01/19/20269:13:11 PMsell$337.41$5.790.10470.001858.180x4c...d4e5
01/19/20269:12:59 PMsell$2,712.02$5.810.84170.001803466.730xbe...f5f1
01/19/20269:11:23 PMsell$350.21$5.820.10870.00180760.150xa1...9a77
01/19/20269:11:11 PMsell$607.63$5.820.18860.001808104.310x40...ee52
01/19/20269:10:47 PMsell$528.51$5.790.1650.00180991.20x9b...7f41
01/19/20269:10:35 PMsell$679.39$5.790.21210.00181117.150xfb...18cf
01/19/20269:10:23 PMsell$213.19$5.80.066570.00181136.740xc2...9081
01/19/20269:09:59 PMsell$182.52$5.80.056990.00181231.440xca...bc61
01/19/20269:06:59 PMsell$253.56$5.80.079170.00181243.670x6f...ae5b
01/19/20269:06:11 PMsell$288.48$5.80.090080.00181349.670xa8...7650
01/19/20268:34:59 PMsell$744.58$5.850.23080.001814127.180xf3...647d
01/19/20268:32:35 PMsell$401.28$5.850.12430.00181668.490x46...c698