WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$5.06
Price
0.002172 WETH
TVL
$2.43M
MKT CAP
$46.4M
5m
0%
1h
-0.66%
4h
-0.12%
24h
0.07%
Share
TXNS
147
Buys
71
Sells
76
Volume
100K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
239,649.08
Pooled WETH:
$522.19

ILV/WETH price stats on Ethereum

As of May 11, 2026, the current price of ILV token on DEX SushiSwap is $5.06. ILV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $99,637.28. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $46,382,325.64. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,433,356.52. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,433,356.52.

The total transactions of ILV/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

ILV/WETH pool has a trading volume of $99,637.28 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002172, captured at 8:40 AM UTC.

The price of converting 1 ILV to USD is $5.06 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:07:35 AMsell$12.67$5.060.0054380.0021722.50xab...6c59
05/11/20268:04:11 AMsell$580.23$5.060.24890.002173114.540x36...e7d9
05/11/20268:02:35 AMbuy$792.41$5.090.340.002186155.510x86...5624
05/11/20266:53:35 AMsell$495.35$5.060.21220.00217297.70x28...8f8a
05/11/20266:52:59 AMsell$755.98$5.070.32410.002174149.050x86...19a9
05/11/20265:45:35 AMbuy$417.18$5.10.17870.00218881.660xd1...3370
05/11/20265:43:11 AMbuy$212.41$5.110.09090.00218741.550x59...0b61
05/11/20265:38:35 AMbuy$241.7$5.110.10340.00218647.30x05...cfc8
05/11/20264:51:47 AMbuy$262.13$5.090.11240.00218551.420x7d...96ab
05/11/20264:49:47 AMbuy$85.94$5.10.036810.00218516.850x9d...4535
05/11/20264:47:47 AMbuy$478.27$5.10.20470.00218493.750x66...41a6
05/11/20264:37:47 AMbuy$571.51$5.090.24480.002182112.210x7c...33e5
05/11/20264:32:47 AMbuy$336.8$5.080.14430.0021866.20x38...87ae
05/11/20264:30:47 AMbuy$603.38$5.080.25870.002178118.740xa0...a334
05/11/20264:30:23 AMbuy$733.44$5.070.31450.002176144.50x7c...26c5
05/11/20264:27:35 AMbuy$289.6$5.070.12410.00217457.090xfc...c8af
05/11/20264:26:35 AMbuy$358.02$5.060.15350.00217370.640xcc...21e9
05/11/20264:04:35 AMbuy$8.86$5.060.0038040.0021721.750x7b...c637
05/11/20263:36:59 AMsell$1,163.69$5.020.50090.002161231.720x8e...5af9
05/11/20263:34:23 AMsell$452.19$5.030.19440.00216489.820x85...d870