- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 263,561.45
- Pooled WETH:
- $517.91
ILV/WETH price stats on Ethereum
As of December 18, 2025, the current price of ILV token on DEX SushiSwap is $5.61. ILV price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $126,706.46. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $51,303,657.68. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,966,096.91. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,966,096.91.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $126,706.46 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.001959, captured at 12:50 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $5.61 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:32:47 PM | sell | $4.12 | $5.61 | 0.001439 | 0.001959 | 0.7346 | 0xfd...2f02 | |
| 12/18/2025 | 12:22:47 PM | buy | $14.07 | $5.63 | 0.004918 | 0.00197 | 2.49 | 0x7c...1b7c | |
| 12/18/2025 | 12:11:11 PM | buy | $57.59 | $5.6 | 0.02025 | 0.00197 | 10.27 | 0xb1...0afa | |
| 12/18/2025 | 11:41:59 AM | sell | $167.26 | $5.57 | 0.05879 | 0.001959 | 30.01 | 0xe5...c901 | |
| 12/18/2025 | 11:05:35 AM | sell | $1,394.3 | $5.61 | 0.487 | 0.001961 | 248.34 | 0x50...7289 | |
| 12/18/2025 | 10:45:23 AM | sell | $1,612.5 | $5.58 | 0.5672 | 0.001965 | 288.64 | 0x4a...fe57 | |
| 12/18/2025 | 10:02:23 AM | sell | $617.57 | $5.58 | 0.2174 | 0.001968 | 110.49 | 0x7f...985f | |
| 12/18/2025 | 10:01:59 AM | sell | $416.62 | $5.59 | 0.1467 | 0.001969 | 74.48 | 0xd8...7dca | |
| 12/18/2025 | 9:54:11 AM | sell | $1,630.81 | $5.63 | 0.5708 | 0.001972 | 289.43 | 0xaa...e479 | |
| 12/18/2025 | 9:52:11 AM | sell | $186.66 | $5.63 | 0.06536 | 0.001974 | 33.09 | 0xff...9188 | |
| 12/18/2025 | 9:47:47 AM | sell | $1,158.09 | $5.64 | 0.4055 | 0.001976 | 205.16 | 0x37...3a8d | |
| 12/18/2025 | 9:08:11 AM | buy | $534.01 | $5.66 | 0.1875 | 0.001989 | 94.29 | 0x75...cfee | |
| 12/18/2025 | 9:06:59 AM | buy | $323.61 | $5.66 | 0.1136 | 0.001988 | 57.17 | 0x56...2c71 | |
| 12/18/2025 | 9:06:47 AM | buy | $381.48 | $5.65 | 0.134 | 0.001987 | 67.43 | 0x74...1041 | |
| 12/18/2025 | 9:06:11 AM | buy | $131.7 | $5.62 | 0.04654 | 0.001986 | 23.42 | 0x1f...ed61 | |
| 12/18/2025 | 9:05:35 AM | buy | $448.04 | $5.65 | 0.1573 | 0.001985 | 79.25 | 0x2b...f68d | |
| 12/18/2025 | 8:54:59 AM | buy | $254.37 | $5.65 | 0.08927 | 0.001984 | 44.97 | 0xf1...9a8b | |
| 12/18/2025 | 8:54:47 AM | buy | $206.57 | $5.65 | 0.07249 | 0.001984 | 36.53 | 0x28...514c | |
| 12/18/2025 | 8:51:59 AM | buy | $193.18 | $5.65 | 0.06779 | 0.001983 | 34.17 | 0xde...9162 | |
| 12/18/2025 | 8:50:59 AM | buy | $197.06 | $5.65 | 0.06916 | 0.001983 | 34.87 | 0xee...999c |