WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$15.54
Price
0.003372 WETH
TVL
$8.46M
MKT CAP
$141.5M
5m
0%
1h
0%
4h
1.60%
24h
7.19%
Share
TXNS
140
Buys
87
Sells
53
Volume
190K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
271,237.6
Pooled WETH:
$917.42

ILV/WETH price stats on Ethereum

As of September 18, 2025, the current price of ILV token on DEX SushiSwap is $15.54. ILV price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $190,169.40. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $141,490,652.77. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $8,458,200.27. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $8,458,200.27.

The total transactions of ILV/WETH is 140 in the last 24 hours, 87 of which are buy transactions, and 53 are sales transactions.

ILV/WETH pool has a trading volume of $190,169.40 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.003372, captured at 6:20 PM UTC.

The price of converting 1 ILV to USD is $15.54 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:28:35 PMsell$0.01448$15.540.0531430.0033720.00093210xa4...471e
09/18/20253:25:11 PMsell$2,807.17$15.520.60990.003374180.760x70...6adb
09/18/20253:22:47 PMbuy$9,415.71$15.592.040.003389603.730x8e...f85d
09/18/20253:12:47 PMbuy$3,068.88$15.550.66650.003379197.240x22...e951
09/18/20253:00:47 PMbuy$1,751.43$15.540.38040.003375112.690x39...da77
09/18/20252:31:47 PMbuy$1,748.88$15.560.3790.003372112.380xa5...e73c
09/18/20252:26:47 PMsell$146.51$15.460.031760.0033519.470xda...3f09
09/18/20251:58:35 PMbuy$4,341.57$15.40.94950.003368281.910xdd...a42d
09/18/202512:45:35 PMsell$185.82$15.30.04060.00334412.140x42...0ed5
09/18/202512:42:23 PMsell$3.01$15.30.00065880.0033440.19690xe2...ef5e
09/18/202512:38:59 PMsell$5.02$15.30.0010980.0033440.32850x69...c245
09/18/202512:31:35 PMbuy$2,333.1$15.380.50980.003363151.610x02...4077
09/18/202512:31:35 PMbuy$125.97$15.370.027530.0033618.190xe9...49ef
09/18/202512:30:11 PMbuy$1,745.53$15.370.38140.003359113.540x4a...1c6d
09/18/202512:29:47 PMbuy$6,467.69$15.341.410.003353421.550x38...4857
09/18/202512:29:35 PMbuy$3,288.08$15.30.71860.003345214.810x18...0d29
09/18/202512:27:11 PMbuy$1,746.34$15.290.38130.003341114.140xcc...5b95
09/18/202512:26:23 PMbuy$3,964.32$15.270.86570.003336259.460x98...5df5
09/18/202510:51:47 AMbuy$4,524.78$15.270.98650.003329296.270x49...d6d9
09/18/20258:15:35 AMbuy$756.16$15.20.16530.00332549.710x89...5643