WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$4.5
Price
0.002129 WETH
TVL
$2.18M
MKT CAP
$41.3M
5m
0%
1h
-0.52%
4h
-1.21%
24h
-0.36%
Share
TXNS
146
Buys
60
Sells
86
Volume
67K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
242,016.72
Pooled WETH:
$516.63

ILV/WETH price stats on Ethereum

As of May 22, 2026, the current price of ILV token on DEX SushiSwap is $4.5. ILV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $67,088.35. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $41,255,955.29. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,184,497.18. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,184,497.18.

The total transactions of ILV/WETH is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.

ILV/WETH pool has a trading volume of $67,088.35 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.002129, captured at 3:53 PM UTC.

The price of converting 1 ILV to USD is $4.5 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:25:59 PMsell$600.78$4.50.28410.002129133.44
0xF8A...C8Ab
0x1a...6755
05/22/20263:25:23 PMsell$399.6$4.50.18910.00213188.74
0x100...601a
0xdb...36c4
05/22/20263:12:11 PMsell$230.5$4.510.10880.00213251.04
0x662...8C3C
0x60...a725
05/22/20262:50:47 PMsell$508.75$4.510.24030.002134112.6
0x993...4358
0xdf...efb2
05/22/20262:46:35 PMsell$605.32$4.520.28570.002136133.75
0x29C...E2dc
0x60...0299
05/22/20262:06:35 PMsell$95.85$4.530.04520.00213721.14
0xA8f...77Bd
0x28...ec27
05/22/20262:02:23 PMsell$204.03$4.540.095980.00213844.89
0x5B4...EFd1
0xc7...4663
05/22/20261:13:23 PMsell$13.78$4.560.0064640.0021383.02
0x201...d2f8
0xf4...f32f
05/22/20261:06:47 PMbuy$205.76$4.580.096550.0021544.89
0x5B4...EFd1
0x88...9281
05/22/20261:06:47 PMbuy$97.72$4.580.045850.00215121.31
0xA8f...77Bd
0x5e...654f
05/22/202612:57:23 PMbuy$0.073$4.580.000034250.002150.01592
0x649...38E8
0x44...ece4
05/22/202612:55:11 PMbuy$13.86$4.580.00650.002153.02
0x201...d2f8
0x5c...d33a
05/22/202612:36:11 PMsell$1.86$4.550.0008770.0021370.4103
0xC8f...Bc64
0x0c...3de4
05/22/202612:28:47 PMsell$399.66$4.550.18760.00213887.76
0xF1a...7cd9
0xfe...5e61
05/22/202612:10:59 PMbuy$0.1787$4.580.000083930.0021510.039
0xFC8...5e48
0x0c...039f
05/22/202611:40:23 AMsell$355.57$4.540.16720.00213978.18
0xA8f...77Bd
0x71...75bd
05/22/202611:40:11 AMsell$905.85$4.550.42620.002142198.95
0x541...5Bf6
0x37...eaa1
05/22/202611:36:23 AMsell$326.75$4.570.15330.00214471.48
0xA8f...77Bd
0x17...62d2
05/22/202611:27:11 AMsell$692.38$4.550.32630.002146152.02
0xF8A...C8Ab
0x1a...e424
05/22/202611:25:47 AMsell$261.73$4.550.12330.00214857.43
0xA8f...77Bd
0xe5...126f