- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 233,104.28
- Pooled WETH:
- $1,610.1
ILV/WETH price stats on Ethereum
As of February 22, 2025, the current price of ILV token on DEX SushiSwap is $18.82. ILV price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $74,251.85. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $168,881,230.65. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $8,800,962.20. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $8,800,962.20.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $74,251.85 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.006889, captured at 3:06 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $18.82 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:35:11 PM | sell | $1,750.33 | $18.82 | 0.6404 | 0.006889 | 92.96 | 0xa9...af36 | |
| 02/22/2025 | 2:33:11 PM | sell | $1,748.99 | $18.84 | 0.6399 | 0.006894 | 92.81 | 0xc7...a38e | |
| 02/22/2025 | 2:31:47 PM | sell | $11.49 | $18.85 | 0.004207 | 0.006897 | 0.61 | 0x6f...58b0 | |
| 02/22/2025 | 2:31:23 PM | sell | $1,140.75 | $18.85 | 0.4173 | 0.006899 | 60.49 | 0x13...e38f | |
| 02/22/2025 | 2:26:35 PM | sell | $1,750.17 | $18.86 | 0.6403 | 0.006903 | 92.75 | 0x5e...a953 | |
| 02/22/2025 | 2:23:47 PM | sell | $1,491.53 | $18.88 | 0.5457 | 0.006908 | 78.98 | 0x63...5ebd | |
| 02/22/2025 | 2:17:47 PM | sell | $985.82 | $18.87 | 0.361 | 0.006912 | 52.23 | 0xc4...6058 | |
| 02/22/2025 | 2:08:35 PM | sell | $1,752.16 | $18.88 | 0.6417 | 0.006917 | 92.77 | 0x63...8ee0 | |
| 02/22/2025 | 2:07:47 PM | sell | $759.77 | $18.89 | 0.2782 | 0.006921 | 40.2 | 0x2b...5118 | |
| 02/22/2025 | 2:07:23 PM | buy | $9,755.97 | $18.97 | 3.57 | 0.006948 | 514.25 | 0xaa...3fe1 | |
| 02/22/2025 | 1:22:59 PM | buy | $2,436.71 | $18.95 | 0.8908 | 0.006929 | 128.56 | 0xf4...5543 | |
| 02/22/2025 | 1:22:47 PM | buy | $1,071.48 | $18.93 | 0.3917 | 0.006923 | 56.57 | 0xb6...20f4 | |
| 02/22/2025 | 1:21:47 PM | buy | $1,757.8 | $18.92 | 0.6426 | 0.006919 | 92.87 | 0x66...f7ce | |
| 02/22/2025 | 1:16:11 PM | buy | $1,195.76 | $18.91 | 0.4371 | 0.006914 | 63.22 | 0xb2...af32 | |
| 02/22/2025 | 1:06:59 PM | buy | $731.58 | $18.9 | 0.2674 | 0.006911 | 38.69 | 0xcd...dc78 | |
| 02/22/2025 | 1:05:59 PM | buy | $625.07 | $18.89 | 0.2285 | 0.006909 | 33.07 | 0xf4...3f66 | |
| 02/22/2025 | 1:05:11 PM | buy | $1,258.15 | $18.89 | 0.4599 | 0.006906 | 66.6 | 0x35...475d | |
| 02/22/2025 | 11:03:35 AM | sell | $659.85 | $18.78 | 0.2411 | 0.006864 | 35.12 | 0xca...b423 | |
| 02/22/2025 | 11:00:59 AM | sell | $676.28 | $18.79 | 0.2471 | 0.006866 | 35.99 | 0xec...d1cc | |
| 02/22/2025 | 11:00:35 AM | sell | $1,132.32 | $18.79 | 0.4137 | 0.006869 | 60.23 | 0x02...ecff |