- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 230,872.98
- Pooled WETH:
- $2,992.42
ILV/WETH price stats on Ethereum
As of November 21, 2024, the current price of ILV token on DEX SushiSwap is $43.56. ILV price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,529,488.95. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $373,428,017.17. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $20,056,820.46. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $20,056,820.46.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 212 in the last 24 hours, 81 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $1,529,488.95 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.01299, captured at 8:12 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $43.56 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:56:35 PM | buy | $890.59 | $43.56 | 0.2657 | 0.01299 | 20.44 | 0x89...a3a0 | |
| 11/21/2024 | 7:52:59 PM | sell | $2,757.57 | $43.31 | 0.8228 | 0.01292 | 63.66 | 0x63...bea4 | |
| 11/21/2024 | 7:47:23 PM | buy | $12,774.19 | $43.57 | 3.8 | 0.01298 | 293.15 | 0x16...ccb1 | |
| 11/21/2024 | 7:41:23 PM | sell | $8,658.78 | $43.29 | 2.58 | 0.0129 | 200 | 0x04...198d | |
| 11/21/2024 | 7:32:23 PM | buy | $9,620.18 | $43.6 | 2.86 | 0.01298 | 220.64 | 0xf1...aeeb | |
| 11/21/2024 | 7:31:47 PM | sell | $2,511.9 | $43.3 | 0.7479 | 0.01289 | 58 | 0xd7...27b0 | |
| 11/21/2024 | 7:24:35 PM | sell | $173.45 | $43.36 | 0.05159 | 0.01289 | 4 | 0x16...cbb9 | |
| 11/21/2024 | 7:16:59 PM | sell | $12,597.27 | $43.63 | 3.73 | 0.01292 | 288.66 | 0xeb...62cc | |
| 11/21/2024 | 7:17:23 PM | sell | $2,527.32 | $43.57 | 0.7483 | 0.0129 | 58 | 0xeb...6541 | |
| 11/21/2024 | 7:13:47 PM | sell | $2,534.37 | $43.69 | 0.7505 | 0.01294 | 58 | 0x0d...5c2b | |
| 11/21/2024 | 7:06:35 PM | sell | $131.22 | $43.74 | 0.03883 | 0.01294 | 3 | 0x65...813e | |
| 11/21/2024 | 6:41:23 PM | sell | $8,321.33 | $43.42 | 2.48 | 0.01295 | 191.6 | 0x20...03c2 | |
| 11/21/2024 | 6:32:47 PM | sell | $4,581.92 | $43.47 | 1.36 | 0.01297 | 105.38 | 0xab...41a7 | |
| 11/21/2024 | 6:26:23 PM | buy | $12,793.89 | $43.7 | 3.81 | 0.01303 | 292.73 | 0x11...0257 | |
| 11/21/2024 | 6:19:59 PM | sell | $43.55 | $43.41 | 0.01298 | 0.01294 | 1 | 0xb6...acae | |
| 11/21/2024 | 5:35:35 PM | buy | $79.44 | $43.42 | 0.02382 | 0.01302 | 1.82 | 0x9c...f59d | |
| 11/21/2024 | 5:29:23 PM | sell | $134.82 | $43.15 | 0.04044 | 0.01294 | 3.12 | 0xcc...f033 | |
| 11/21/2024 | 5:16:59 PM | sell | $6,579.55 | $43.01 | 1.98 | 0.01295 | 152.95 | 0xea...8cdf | |
| 11/21/2024 | 5:07:35 PM | sell | $7,346.26 | $43.07 | 2.21 | 0.01297 | 170.54 | 0x97...e192 | |
| 11/21/2024 | 4:19:47 PM | buy | $5,839.82 | $43.04 | 1.77 | 0.01305 | 135.66 | 0x45...ba15 |