- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 238,440.43
- Pooled WETH:
- $1,275.93
ILV/WETH price stats on Ethereum
As of May 17, 2025, the current price of ILV token on DEX SushiSwap is $13.3. ILV price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $220,808.67. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $119,591,636.26. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $6,326,007.42. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $6,326,007.42.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 181 in the last 24 hours, 83 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $220,808.67 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.005366, captured at 1:20 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $13.3 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:39:47 PM | buy | $390.22 | $13.3 | 0.1574 | 0.005366 | 29.33 | 0x15...82cd | |
| 05/17/2025 | 12:38:47 PM | sell | $144.03 | $13.22 | 0.0581 | 0.005334 | 10.89 | 0x63...2358 | |
| 05/17/2025 | 12:30:23 PM | buy | $12.39 | $13.3 | 0.005 | 0.005366 | 0.9317 | 0x8f...5375 | |
| 05/17/2025 | 12:14:35 PM | sell | $1,753.12 | $13.23 | 0.7071 | 0.005337 | 132.48 | 0x79...69d6 | |
| 05/17/2025 | 12:14:23 PM | sell | $687.88 | $13.24 | 0.2774 | 0.005341 | 51.94 | 0x87...630c | |
| 05/17/2025 | 12:14:11 PM | sell | $413.67 | $13.24 | 0.1668 | 0.005343 | 31.22 | 0xae...e829 | |
| 05/17/2025 | 12:07:11 PM | sell | $19.73 | $13.23 | 0.007968 | 0.005343 | 1.49 | 0x89...5e72 | |
| 05/17/2025 | 11:48:59 AM | buy | $401.47 | $13.34 | 0.1616 | 0.005375 | 30.07 | 0x20...8d8a | |
| 05/17/2025 | 11:47:35 AM | buy | $1,019.3 | $13.33 | 0.4104 | 0.005369 | 76.42 | 0x13...4806 | |
| 05/17/2025 | 11:42:11 AM | buy | $1,026.04 | $13.32 | 0.4131 | 0.005366 | 76.98 | 0x31...b22c | |
| 05/17/2025 | 11:41:35 AM | buy | $540.54 | $13.32 | 0.2176 | 0.005363 | 40.57 | 0x9e...9ca8 | |
| 05/17/2025 | 11:40:11 AM | buy | $544.12 | $13.31 | 0.219 | 0.005361 | 40.85 | 0x43...4798 | |
| 05/17/2025 | 11:39:59 AM | buy | $449.11 | $13.31 | 0.1808 | 0.00536 | 33.73 | 0xe8...e80d | |
| 05/17/2025 | 11:39:23 AM | buy | $472.05 | $13.3 | 0.19 | 0.005358 | 35.46 | 0x89...39e2 | |
| 05/17/2025 | 11:25:59 AM | sell | $547.45 | $13.22 | 0.2204 | 0.005326 | 41.38 | 0xe9...407e | |
| 05/17/2025 | 11:24:35 AM | sell | $728.98 | $13.23 | 0.2935 | 0.005328 | 55.08 | 0xf4...ac15 | |
| 05/17/2025 | 11:22:23 AM | buy | $1,068.12 | $13.31 | 0.4301 | 0.00536 | 80.23 | 0xaf...ff1c | |
| 05/17/2025 | 11:11:11 AM | buy | $461.35 | $13.31 | 0.1856 | 0.005357 | 34.65 | 0xe8...5d9e | |
| 05/17/2025 | 11:03:35 AM | buy | $1,047.4 | $13.31 | 0.4214 | 0.005355 | 78.69 | 0x08...7fa0 | |
| 05/17/2025 | 10:59:35 AM | buy | $38.77 | $13.3 | 0.0156 | 0.005353 | 2.91 | 0xc0...8fd7 |