- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,391.37
- Pooled WETH:
- $24.67
ILSI/WETH price stats on Ethereum
As of December 12, 2025, the current price of ILSI token on DEX SushiSwap is $54.83. ILSI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $968.85. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $102,278.70. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $152,941.92. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $152,941.92.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $968.85 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.01769, captured at 9:47 PM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $54.83 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:50:11 PM | buy | $401.76 | $54.83 | 0.1296 | 0.01769 | 7.32 | 0x5e...9f17 | |
| 12/11/2025 | 11:02:47 PM | buy | $286.01 | $56.67 | 0.08852 | 0.01754 | 5.04 | 0x2d...ea36 | |
| 12/11/2025 | 8:37:47 PM | buy | $281.07 | $55.69 | 0.08788 | 0.01741 | 5.04 | 0xfd...a0a7 | |
| 12/10/2025 | 12:43:59 PM | sell | $285.65 | $57.13 | 0.08655 | 0.01731 | 5 | 0xc2...db52 | |
| 12/10/2025 | 4:43:59 AM | sell | $289.88 | $57.97 | 0.08716 | 0.01743 | 5 | 0xed...f55b | |
| 12/09/2025 | 5:18:11 PM | sell | $562.43 | $59.4 | 0.1667 | 0.01761 | 9.46 | 0xfd...e25b | |
| 12/09/2025 | 4:23:35 AM | sell | $294.22 | $55.73 | 0.09398 | 0.0178 | 5.27 | 0xcd...2da8 | |
| 12/04/2025 | 6:23:11 AM | sell | $286.99 | $57.39 | 0.08967 | 0.01793 | 5 | 0x93...80d6 | |
| 12/04/2025 | 12:54:23 AM | sell | $289.72 | $57.94 | 0.09032 | 0.01806 | 5 | 0xf9...e9fa | |
| 12/03/2025 | 10:53:59 PM | sell | $288.99 | $57.79 | 0.09098 | 0.01819 | 5 | 0x65...8f47 | |
| 12/03/2025 | 2:46:11 PM | sell | $286.29 | $57.25 | 0.09165 | 0.01833 | 5 | 0x35...3355 | |
| 12/03/2025 | 5:23:47 AM | buy | $281.15 | $56.23 | 0.0922 | 0.01844 | 5 | 0x02...96e0 | |
| 12/02/2025 | 9:23:47 PM | buy | $271.84 | $54.36 | 0.09152 | 0.0183 | 5 | 0x15...36c1 | |
| 12/01/2025 | 6:09:47 PM | buy | $250.84 | $49.7 | 0.0917 | 0.01817 | 5.04 | 0x6b...9326 | |
| 12/01/2025 | 5:49:59 AM | sell | $255.63 | $51.12 | 0.09031 | 0.01806 | 5 | 0x56...ea2e | |
| 11/30/2025 | 11:57:23 AM | sell | $272.99 | $54.59 | 0.09097 | 0.01819 | 5 | 0xaa...3f56 | |
| 11/30/2025 | 4:01:35 AM | buy | $274.68 | $54.93 | 0.09151 | 0.0183 | 5 | 0x5b...bd3b | |
| 11/28/2025 | 8:52:11 PM | sell | $186.71 | $55.24 | 0.06142 | 0.01817 | 3.37 | 0x20...9e1d | |
| 11/24/2025 | 7:24:35 PM | sell | $364.41 | $54.19 | 0.123 | 0.0183 | 6.72 | 0xc8...20f3 | |
| 11/23/2025 | 7:46:35 PM | buy | $261.53 | $52.3 | 0.0922 | 0.01844 | 5 | 0xe9...3063 |