WhatToFarm
/
12 Swap

Info about ILSI-WETH pair

Price USD
$69.73
Price
0.01804 WETH
TVL
$192,350.48
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
698
Telegram price alerts
Pair:
0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a
ILSI:
0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILSI:
1,378.66
Pooled WETH:
$24.89

ILSI/WETH price stats on Ethereum

As of October 24, 2025, the current price of ILSI token on DEX SushiSwap is $69.73. ILSI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $698.41. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $129,560.94. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $192,350.49. The ILSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $192,350.49.

The total transactions of ILSI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ILSI/WETH pool has a trading volume of $698.41 in the last 24 hours.

The exchange rate of 1 ILSI to WETH is 0.01804, captured at 2:14 AM UTC.

The price of converting 1 ILSI to USD is $69.73 today.

ILSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20257:25:11 PMbuy$348.68$69.730.090210.0180450xc0...c5c4
10/23/202510:05:11 AMsell$349.71$69.940.089670.0179350x85...3b2c
10/20/20255:17:23 PMbuy$355.66$71.130.090210.0180450x64...f10a
10/20/20258:57:35 AMbuy$362.08$72.410.089560.0179150x18...f730
10/20/20256:40:11 AMbuy$374.81$72.190.092310.017785.190x3c...8984
10/19/20257:37:11 PMbuy$353.64$70.720.088260.0176550xb2...5a72
10/18/20257:29:59 AMsell$340.95$68.190.087730.0175450x45...1afd
10/17/20255:25:35 PMsell$641.48$67.060.16950.017739.560x6f...3042
10/17/202512:15:23 AMsell$349.9$69.980.089580.0179150xc9...2b16
10/16/202510:24:35 PMsell$348.75$69.750.090240.0180450xf5...0a4f
10/16/20252:34:47 AMsell$366.4$73.280.090890.0181750x41...6f1a
10/16/20251:13:11 AMsell$1.94$73.180.00048470.018240.026560xe8...42f5
10/16/202512:53:11 AMsell$13.8$72.560.0034720.018240.19020xec...fce0
10/13/20259:21:59 AMbuy$437.53$76.30.10480.018285.730x29...6b30
10/13/20252:25:59 AMsell$378.37$75.670.090820.0181650x83...b22f
10/12/20259:14:23 AMsell$350.75$70.150.091490.0182950x48...530b
10/11/20253:36:35 AMsell$1,582.85$70.870.41690.0186722.330x5d...cb2d
10/10/202510:20:35 AMbuy$413.5$82.70.095110.0190250xa6...b296
10/10/20253:54:59 AMbuy$450.74$82.270.10340.018875.470xc7...0e70
10/09/20259:49:23 AMbuy$447.18$81.140.10310.018725.510xac...ae29