- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 4,716.08
- Pooled WETH:
- $97.77
ILSI/WETH price stats on Ethereum
As of May 20, 2024, the current price of ILSI token on DEX SushiSwap is $60.67. ILSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $342,368.05. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $608,324.25. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $608,324.25.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.02056, captured at 6:37 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $60.67 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:10:35 PM | buy | $3 227.58 | $60.67 | 1.09 | 0.02056 | 53.20 | 0xcb...7b26 | |
| 2024.05.10 | 5:54:35 AM | sell | $330.58 | $61.27 | 0.11 | 0.02023 | 5.40 | 0xad...508a | |
| 2024.05.09 | 9:07:23 AM | buy | $2 567.01 | $60.17 | 0.86 | 0.0202 | 42.66 | 0x37...34c7 | |
| 2024.05.09 | 9:06:59 AM | sell | $1 777.04 | $59.65 | 0.60 | 0.02002 | 29.79 | 0xec...5c88 | |
| 2024.05.08 | 10:37:47 AM | sell | $484.84 | $60.6 | 0.16 | 0.02018 | 8.00 | 0xa2...d0f7 | |
| 2024.05.03 | 10:27:35 AM | buy | $2 623.14 | $60.1 | 0.88 | 0.02015 | 43.65 | 0x0b...3320 | |
| 2024.04.28 | 12:00:47 PM | sell | $65.87 | $65.22 | 0.02 | 0.01985 | 1.01 | 0x9e...64bc | |
| 2024.04.27 | 4:48:59 PM | sell | $2 745.26 | $63.23 | 0.87 | 0.02004 | 43.42 | 0x29...7357 | |
| 2024.04.25 | 7:29:23 AM | buy | $23.94 | $64.03 | 0.01 | 0.02034 | 0.37 | 0x7c...6c83 | |
| 2024.04.25 | 12:28:11 AM | sell | $3 116.78 | $64.3 | 0.99 | 0.02042 | 48.47 | 0x40...6304 | |
| 2024.04.23 | 9:26:23 AM | buy | $6 455.15 | $64.41 | 2.04 | 0.02032 | 100.22 | 0x9e...553d | |
| 2024.04.23 | 9:26:11 AM | sell | $4 386.43 | $63.61 | 1.38 | 0.02007 | 68.96 | 0x5c...f829 | |
| 2024.04.20 | 4:17:11 PM | buy | $3 563.54 | $62.82 | 1.15 | 0.02024 | 56.73 | 0x36...c263 | |
| 2024.04.19 | 10:57:47 AM | sell | $308.09 | $61.72 | 0.10 | 0.01991 | 4.99 | 0x49...400f | |
| 2024.04.17 | 4:32:35 AM | sell | $129.70 | $61.76 | 0.04 | 0.01994 | 2.10 | 0xef...478e | |
| 2024.04.16 | 5:31:35 PM | sell | $66.42 | $61.12 | 0.02 | 0.01995 | 1.09 | 0xe4...a79c | |
| 2024.04.13 | 5:50:11 PM | sell | $6 093.31 | $65.4 | 1.89 | 0.02033 | 93.16 | 0xdb...88e9 | |
| 2024.04.12 | 10:35:11 PM | sell | $5 391.57 | $67.86 | 1.67 | 0.02106 | 79.45 | 0xbd...865a | |
| 2024.04.10 | 7:02:23 AM | sell | $858.89 | $75.98 | 0.24 | 0.02146 | 11.30 | 0xa5...e640 | |
| 2024.04.10 | 5:56:11 AM | sell | $1 487.10 | $76.32 | 0.42 | 0.02159 | 19.49 | 0x7a...2443 |