- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,063.96
- Pooled WETH:
- $19.21
ILSI/WETH price stats on Ethereum
As of June 22, 2026, the current price of ILSI token on DEX SushiSwap is $32.13. ILSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $49,268.63. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $68,343.49. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $68,343.49.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.01806, captured at 7:38 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $32.13 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:27:35 AM | buy | $86.63 | $32.13 | 0.0487 | 0.01806 | 2.69 | 0x49...f3c7 | |
| 06/15/2026 | 2:14:35 PM | sell | $286.22 | $32.64 | 0.1583 | 0.01805 | 8.76 | 0x6c...3c2a | |
| 06/15/2026 | 7:29:11 AM | buy | $156.93 | $31.38 | 0.09115 | 0.01823 | 5 | 0x15...95e7 | |
| 06/13/2026 | 9:37:47 AM | buy | $110.4 | $30.25 | 0.06598 | 0.01808 | 3.64 | 0xbb...7828 | |
| 06/12/2026 | 1:54:35 AM | buy | $89.61 | $29.91 | 0.05382 | 0.01797 | 2.99 | 0x37...11f0 | |
| 06/08/2026 | 12:29:23 AM | sell | $151.68 | $30.33 | 0.08948 | 0.01789 | 5 | 0x03...ae4b | |
| 06/07/2026 | 7:50:23 PM | sell | $145.79 | $29.15 | 0.09032 | 0.01806 | 5 | 0xa2...d2bd | |
| 06/06/2026 | 10:40:59 AM | buy | $88.27 | $28 | 0.05737 | 0.0182 | 3.15 | 0xbd...792a | |
| 06/05/2026 | 5:50:11 PM | buy | $272.21 | $28.59 | 0.1712 | 0.01798 | 9.51 | 0x7a...7ef5 | |
| 06/03/2026 | 6:22:35 PM | buy | $183.08 | $32.31 | 0.1004 | 0.01773 | 5.66 | 0x98...95ab | |
| 06/02/2026 | 12:17:11 AM | sell | $176.28 | $35.25 | 0.08809 | 0.01761 | 5 | 0xc5...7bc2 | |
| 05/21/2026 | 7:06:11 PM | buy | $141.7 | $37.74 | 0.06661 | 0.01774 | 3.75 | 0x53...4564 | |
| 05/18/2026 | 12:18:47 AM | buy | $145.44 | $37.45 | 0.06841 | 0.01761 | 3.88 | 0xb4...cb1f | |
| 05/16/2026 | 5:57:59 AM | sell | $195.09 | $39.01 | 0.08766 | 0.01753 | 5 | 0x13...58ec | |
| 05/11/2026 | 6:53:11 PM | buy | $230.1 | $41.25 | 0.09832 | 0.01762 | 5.57 | 0x05...e682 | |
| 05/09/2026 | 1:04:47 AM | buy | $169.88 | $40.34 | 0.07355 | 0.01746 | 4.21 | 0xea...6470 | |
| 05/08/2026 | 7:52:11 PM | buy | $202.41 | $40.11 | 0.0874 | 0.01732 | 5.04 | 0x57...d361 | |
| 05/07/2026 | 7:40:11 PM | buy | $198.78 | $39.38 | 0.08659 | 0.01716 | 5.04 | 0x69...b6f1 | |
| 05/06/2026 | 6:27:47 PM | buy | $212.5 | $39.9 | 0.09052 | 0.01699 | 5.32 | 0x6b...bc2b | |
| 05/05/2026 | 10:48:23 PM | buy | $127.92 | $39.83 | 0.05416 | 0.01686 | 3.21 | 0x38...5be1 |