- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,413.8
- Pooled WETH:
- $24.29
ILSI/WETH price stats on Ethereum
As of January 23, 2026, the current price of ILSI token on DEX SushiSwap is $50.36. ILSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $267.57. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $94,719.35. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $142,525.59. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $142,525.59.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $267.57 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.01717, captured at 5:51 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $50.36 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:21:35 PM | buy | $267.57 | $50.36 | 0.09123 | 0.01717 | 5.31 | 0xa8...1a7a | |
| 01/20/2026 | 11:45:11 PM | buy | $251.22 | $50.24 | 0.08524 | 0.01704 | 5 | 0x65...7924 | |
| 01/20/2026 | 4:04:47 PM | buy | $318.15 | $51.23 | 0.105 | 0.01691 | 6.2 | 0x0b...3b5e | |
| 01/20/2026 | 7:09:47 AM | buy | $262.37 | $52.47 | 0.08391 | 0.01678 | 5 | 0x53...cae5 | |
| 01/19/2026 | 1:02:35 AM | sell | $267.35 | $53.47 | 0.0834 | 0.01668 | 5 | 0x14...b7d9 | |
| 01/18/2026 | 11:58:35 PM | sell | $282.95 | $55.05 | 0.08634 | 0.0168 | 5.13 | 0xcd...a46b | |
| 01/17/2026 | 10:06:23 AM | sell | $389.71 | $55.68 | 0.1179 | 0.01685 | 6.99 | 0x42...a0ca | |
| 01/17/2026 | 10:06:23 AM | buy | $208.55 | $55.89 | 0.06312 | 0.01691 | 3.73 | 0x64...e0e7 | |
| 01/15/2026 | 10:43:23 AM | sell | $333.09 | $57.06 | 0.09928 | 0.017 | 5.83 | 0xf4...695a | |
| 01/13/2026 | 11:43:11 PM | sell | $283.99 | $56.79 | 0.08569 | 0.01713 | 5 | 0x3e...3e97 | |
| 01/12/2026 | 4:12:11 AM | sell | $271.45 | $54.29 | 0.08629 | 0.01725 | 5 | 0x05...ae61 | |
| 01/10/2026 | 12:58:23 PM | buy | $269.66 | $53.93 | 0.08681 | 0.01736 | 5 | 0xcf...a55e | |
| 01/09/2026 | 1:48:11 PM | buy | $268.63 | $53.23 | 0.087 | 0.01723 | 5.04 | 0xda...729f | |
| 01/08/2026 | 3:58:23 PM | buy | $319.76 | $53.08 | 0.103 | 0.0171 | 6.02 | 0xf7...cf43 | |
| 01/07/2026 | 1:15:47 AM | sell | $278.39 | $55.67 | 0.08495 | 0.01699 | 5 | 0xce...4b1a | |
| 01/04/2026 | 4:54:35 PM | buy | $268.38 | $53.67 | 0.08546 | 0.01709 | 5 | 0x9b...840a | |
| 01/03/2026 | 3:36:23 AM | buy | $264.65 | $52.93 | 0.08486 | 0.01697 | 5 | 0xa5...56ed | |
| 01/02/2026 | 3:59:11 AM | buy | $255.54 | $51.1 | 0.08427 | 0.01685 | 5 | 0x09...86fa | |
| 12/31/2025 | 5:19:47 PM | sell | $249.29 | $49.85 | 0.08376 | 0.01675 | 5 | 0xe1...9e3a | |
| 12/31/2025 | 11:56:11 AM | sell | $251.53 | $50.3 | 0.08435 | 0.01687 | 5 | 0x07...ebf1 |