- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,111.8
- Pooled WETH:
- $18.39
ILSI/WETH price stats on Ethereum
As of August 21, 2026, the current price of ILSI token on DEX SushiSwap is $38.8. ILSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $194.00. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $61,056.73. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $86,407.33. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $86,407.33.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $194.00 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.01652, captured at 5:59 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $38.8 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:28:59 AM | buy | $194 | $38.8 | 0.0826 | 0.01652 | 5 | 0x6a...d8e9 | |
| 08/19/2026 | 10:38:35 PM | sell | $308.23 | $37.12 | 0.1367 | 0.01647 | 8.3 | 0xa8...6827 | |
| 08/19/2026 | 8:57:35 PM | sell | $474.09 | $36.98 | 0.2151 | 0.01678 | 12.81 | 0xe4...5320 | |
| 08/19/2026 | 4:55:23 PM | sell | $490.62 | $35.93 | 0.2348 | 0.01719 | 13.65 | 0xeb...ea12 | |
| 08/18/2026 | 10:48:47 AM | buy | $88.49 | $33.13 | 0.04667 | 0.01747 | 2.67 | 0xab...8a0c | |
| 08/15/2026 | 5:19:11 AM | buy | $73.37 | $32.74 | 0.03897 | 0.01739 | 2.24 | 0xbd...b992 | |
| 08/10/2026 | 2:11:35 PM | buy | $165.43 | $32.78 | 0.0872 | 0.01728 | 5.04 | 0x83...9fe4 | |
| 08/06/2026 | 10:05:11 AM | sell | $163.45 | $32.69 | 0.08588 | 0.01717 | 5 | 0xc5...5b0c | |
| 08/05/2026 | 5:55:35 PM | sell | $185.98 | $33.18 | 0.09721 | 0.01734 | 5.6 | 0x14...b667 | |
| 08/03/2026 | 4:20:59 PM | buy | $211.09 | $32.53 | 0.1131 | 0.01743 | 6.48 | 0x4e...ac28 | |
| 08/03/2026 | 4:20:47 PM | sell | $216.73 | $32.34 | 0.1161 | 0.01733 | 6.69 | 0xfa...fcc3 | |
| 08/02/2026 | 11:44:59 AM | buy | $161.97 | $32.39 | 0.08732 | 0.01746 | 5 | 0xbe...f59b | |
| 08/01/2026 | 4:46:11 PM | sell | $162.16 | $32.43 | 0.08679 | 0.01735 | 5 | 0xd7...70c2 | |
| 07/31/2026 | 1:35:11 AM | buy | $169.58 | $33.6 | 0.08812 | 0.01746 | 5.04 | 0x39...ee47 | |
| 07/30/2026 | 1:29:59 AM | sell | $165.35 | $33.07 | 0.08678 | 0.01735 | 5 | 0xd9...4850 | |
| 07/29/2026 | 4:56:11 AM | sell | $166.61 | $33.32 | 0.08759 | 0.01751 | 5 | 0xe7...c9cc | |
| 07/26/2026 | 4:51:59 AM | sell | $89.16 | $33.27 | 0.04727 | 0.01764 | 2.67 | 0x6b...6ac9 | |
| 07/23/2026 | 7:50:23 PM | buy | $167.38 | $33.16 | 0.08937 | 0.01771 | 5.04 | 0x95...38d2 | |
| 07/20/2026 | 9:28:11 PM | sell | $100.39 | $33.46 | 0.05271 | 0.01757 | 3 | 0xa9...7559 | |
| 07/17/2026 | 7:51:23 AM | buy | $87.38 | $32.32 | 0.04779 | 0.01768 | 2.7 | 0x3b...325a |