WhatToFarm
/
12 Swap

Info about ILSI-WETH pair

Price USD
$76.3
Price
0.01828 WETH
TVL
$209,085.76
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
816
Telegram price alerts
Pair:
0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a
ILSI:
0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILSI:
1,369.28
Pooled WETH:
$25.06

ILSI/WETH price stats on Ethereum

As of October 13, 2025, the current price of ILSI token on DEX SushiSwap is $76.3. ILSI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $815.91. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $141,042.36. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $209,085.77. The ILSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $209,085.77.

The total transactions of ILSI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ILSI/WETH pool has a trading volume of $815.91 in the last 24 hours.

The exchange rate of 1 ILSI to WETH is 0.01828, captured at 1:39 PM UTC.

The price of converting 1 ILSI to USD is $76.3 today.

ILSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20259:21:59 AMbuy$437.53$76.30.10480.018285.730x29...6b30
10/13/20252:25:59 AMsell$378.37$75.670.090820.0181650x83...b22f
10/12/20259:14:23 AMsell$350.75$70.150.091490.0182950x48...530b
10/11/20253:36:35 AMsell$1,582.85$70.870.41690.0186722.330x5d...cb2d
10/10/202510:20:35 AMbuy$413.5$82.70.095110.0190250xa6...b296
10/10/20253:54:59 AMbuy$450.74$82.270.10340.018875.470xc7...0e70
10/09/20259:49:23 AMbuy$447.18$81.140.10310.018725.510xac...ae29
10/08/202510:38:35 PMbuy$419.19$83.830.092890.0185750x71...fefa
10/06/20257:26:11 PMbuy$1,813.98$86.040.38420.0182221.080xcd...86ea
10/06/20257:25:59 PMsell$2,166.71$85.780.4590.0181725.250x8f...0d34
10/06/20257:16:23 PMsell$86.91$86.910.018520.0185210x61...4041
10/05/202510:20:11 PMsell$420.69$84.130.093020.018650x76...9933
10/03/20252:56:11 AMsell$423.7$84.740.09370.0187450x73...eb94
10/02/20259:39:23 PMsell$610.8$85.180.13550.01897.170x2f...f2eb
09/28/20259:45:35 PMsell$76.87$76.870.019010.0190110x1c...e925
09/25/20259:29:23 AMbuy$2,793.29$75.220.69220.0186437.130x07...7493
09/25/20259:29:11 AMsell$2,458.89$74.540.60930.0184732.980xa7...2463
09/25/20257:48:23 AMsell$81.29$75.920.020260.018931.070x27...40ea
09/24/20257:49:35 PMbuy$395.99$79.190.094950.0189950xfd...9e52
09/24/20257:59:35 AMbuy$393.4$78.680.094260.0188550x41...2f83