- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,378.66
- Pooled WETH:
- $24.89
ILSI/WETH price stats on Ethereum
As of October 24, 2025, the current price of ILSI token on DEX SushiSwap is $69.73. ILSI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $698.41. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $129,560.94. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $192,350.49. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $192,350.49.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $698.41 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.01804, captured at 2:14 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $69.73 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:25:11 PM | buy | $348.68 | $69.73 | 0.09021 | 0.01804 | 5 | 0xc0...c5c4 | |
| 10/23/2025 | 10:05:11 AM | sell | $349.71 | $69.94 | 0.08967 | 0.01793 | 5 | 0x85...3b2c | |
| 10/20/2025 | 5:17:23 PM | buy | $355.66 | $71.13 | 0.09021 | 0.01804 | 5 | 0x64...f10a | |
| 10/20/2025 | 8:57:35 AM | buy | $362.08 | $72.41 | 0.08956 | 0.01791 | 5 | 0x18...f730 | |
| 10/20/2025 | 6:40:11 AM | buy | $374.81 | $72.19 | 0.09231 | 0.01778 | 5.19 | 0x3c...8984 | |
| 10/19/2025 | 7:37:11 PM | buy | $353.64 | $70.72 | 0.08826 | 0.01765 | 5 | 0xb2...5a72 | |
| 10/18/2025 | 7:29:59 AM | sell | $340.95 | $68.19 | 0.08773 | 0.01754 | 5 | 0x45...1afd | |
| 10/17/2025 | 5:25:35 PM | sell | $641.48 | $67.06 | 0.1695 | 0.01773 | 9.56 | 0x6f...3042 | |
| 10/17/2025 | 12:15:23 AM | sell | $349.9 | $69.98 | 0.08958 | 0.01791 | 5 | 0xc9...2b16 | |
| 10/16/2025 | 10:24:35 PM | sell | $348.75 | $69.75 | 0.09024 | 0.01804 | 5 | 0xf5...0a4f | |
| 10/16/2025 | 2:34:47 AM | sell | $366.4 | $73.28 | 0.09089 | 0.01817 | 5 | 0x41...6f1a | |
| 10/16/2025 | 1:13:11 AM | sell | $1.94 | $73.18 | 0.0004847 | 0.01824 | 0.02656 | 0xe8...42f5 | |
| 10/16/2025 | 12:53:11 AM | sell | $13.8 | $72.56 | 0.003472 | 0.01824 | 0.1902 | 0xec...fce0 | |
| 10/13/2025 | 9:21:59 AM | buy | $437.53 | $76.3 | 0.1048 | 0.01828 | 5.73 | 0x29...6b30 | |
| 10/13/2025 | 2:25:59 AM | sell | $378.37 | $75.67 | 0.09082 | 0.01816 | 5 | 0x83...b22f | |
| 10/12/2025 | 9:14:23 AM | sell | $350.75 | $70.15 | 0.09149 | 0.01829 | 5 | 0x48...530b | |
| 10/11/2025 | 3:36:35 AM | sell | $1,582.85 | $70.87 | 0.4169 | 0.01867 | 22.33 | 0x5d...cb2d | |
| 10/10/2025 | 10:20:35 AM | buy | $413.5 | $82.7 | 0.09511 | 0.01902 | 5 | 0xa6...b296 | |
| 10/10/2025 | 3:54:59 AM | buy | $450.74 | $82.27 | 0.1034 | 0.01887 | 5.47 | 0xc7...0e70 | |
| 10/09/2025 | 9:49:23 AM | buy | $447.18 | $81.14 | 0.1031 | 0.01872 | 5.51 | 0xac...ae29 |