- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,380.62
- Pooled WETH:
- $24.89
ILSI/WETH price stats on Ethereum
As of March 12, 2026, the current price of ILSI token on DEX SushiSwap is $35.91. ILSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $66,351.61. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $99,111.20. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $99,111.20.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.01804, captured at 8:22 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $35.91 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:21:35 AM | sell | $179.58 | $35.91 | 0.09022 | 0.01804 | 5 | 0x5d...c9f9 | |
| 03/04/2026 | 6:01:11 PM | sell | $200.54 | $39.02 | 0.09342 | 0.01817 | 5.13 | 0xca...a29b | |
| 03/04/2026 | 10:11:59 AM | sell | $190.79 | $38.15 | 0.09156 | 0.01831 | 5 | 0x92...09de | |
| 03/01/2026 | 10:39:35 PM | buy | $176.83 | $35.36 | 0.09211 | 0.01842 | 5 | 0x51...962a | |
| 03/01/2026 | 3:24:47 AM | sell | $185.66 | $37.13 | 0.09155 | 0.01831 | 5 | 0x11...3c27 | |
| 02/28/2026 | 11:34:47 AM | sell | $172.99 | $34.59 | 0.09223 | 0.01844 | 5 | 0xd7...49ec | |
| 02/27/2026 | 11:13:35 AM | buy | $185.58 | $36.77 | 0.09364 | 0.01855 | 5.04 | 0x1b...9e49 | |
| 02/27/2026 | 7:51:23 AM | buy | $186.88 | $37.37 | 0.0921 | 0.01842 | 5 | 0xc3...d78d | |
| 02/26/2026 | 5:16:23 PM | buy | $200.36 | $36.35 | 0.1007 | 0.01827 | 5.51 | 0x60...d9e7 | |
| 02/26/2026 | 1:30:23 PM | sell | $188.06 | $37.61 | 0.09081 | 0.01816 | 5 | 0xca...158b | |
| 02/26/2026 | 5:53:11 AM | sell | $189 | $37.8 | 0.09147 | 0.01829 | 5 | 0x08...84cc | |
| 02/25/2026 | 9:41:35 PM | sell | $242.29 | $39.01 | 0.1145 | 0.01844 | 6.2 | 0x7b...89df | |
| 02/25/2026 | 9:14:47 PM | sell | $192.64 | $38.52 | 0.09299 | 0.01859 | 5 | 0xfd...d503 | |
| 02/25/2026 | 2:05:23 PM | sell | $184.36 | $36.87 | 0.09368 | 0.01873 | 5 | 0x64...6264 | |
| 02/20/2026 | 1:41:11 PM | sell | $181.62 | $36.32 | 0.09437 | 0.01887 | 5 | 0xdf...b4f2 | |
| 02/20/2026 | 10:31:35 AM | buy | $186.97 | $37.39 | 0.09494 | 0.01898 | 5 | 0x5a...fc82 | |
| 02/19/2026 | 5:13:11 PM | buy | $228.57 | $36.26 | 0.1186 | 0.01883 | 6.3 | 0xbe...a704 | |
| 02/19/2026 | 5:12:59 PM | sell | $305.14 | $36.11 | 0.1583 | 0.01874 | 8.44 | 0xd7...e5da | |
| 02/18/2026 | 8:28:23 AM | sell | $192.28 | $38.45 | 0.09467 | 0.01893 | 5 | 0x8d...79db | |
| 02/17/2026 | 7:43:23 PM | sell | $138.44 | $38.13 | 0.06917 | 0.01905 | 3.63 | 0x54...6b0d |