- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,185.75
- Pooled WETH:
- $31.54
ILSI/WETH price stats on Ethereum
As of December 20, 2024, the current price of ILSI token on DEX SushiSwap is $106.44. ILSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $185,929.88. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $228,498.72. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $228,498.72.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.02654, captured at 8:27 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $106.44 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:44:11 AM | sell | $82.44 | $106.44 | 0.02055 | 0.02654 | 0.7745 | 0x7d...7a95 | |
| 12/12/2024 | 12:27:59 PM | buy | $4,047.68 | $101.28 | 1.03 | 0.02584 | 39.96 | 0xb1...d695 | |
| 12/12/2024 | 12:27:47 PM | sell | $2,360.19 | $99.32 | 0.6022 | 0.02534 | 23.76 | 0x1b...e485 | |
| 12/12/2024 | 9:23:23 AM | sell | $926.08 | $101.99 | 0.2364 | 0.02603 | 9.08 | 0xee...5969 | |
| 12/12/2024 | 4:14:23 AM | buy | $3,344.55 | $101.08 | 0.8499 | 0.02568 | 33.08 | 0x1b...3314 | |
| 12/12/2024 | 1:33:35 AM | sell | $283.06 | $95.07 | 0.07418 | 0.02491 | 2.97 | 0x19...ae09 | |
| 12/08/2024 | 8:53:47 PM | sell | $302.71 | $99.9 | 0.07584 | 0.02503 | 3.02 | 0x92...6103 | |
| 12/07/2024 | 11:26:47 PM | sell | $567.7 | $100.89 | 0.1417 | 0.02518 | 5.62 | 0x4b...d94d | |
| 12/03/2024 | 5:16:59 AM | buy | $3,343.55 | $90.35 | 0.917 | 0.02478 | 37 | 0xe2...da27 | |
| 12/02/2024 | 1:21:59 PM | buy | $3,551.72 | $84.63 | 0.9841 | 0.02345 | 41.96 | 0x7c...dd9c | |
| 11/30/2024 | 2:04:47 AM | buy | $2,517.03 | $80.49 | 0.6975 | 0.0223 | 31.26 | 0x8c...0072 | |
| 11/29/2024 | 5:54:35 AM | sell | $1,481.93 | $78.8 | 0.4134 | 0.02198 | 18.8 | 0xb4...e72d | |
| 11/24/2024 | 12:35:47 AM | buy | $2,700.69 | $74.75 | 0.7902 | 0.02187 | 36.12 | 0x00...8d0d | |
| 11/22/2024 | 7:52:47 PM | buy | $2,582.67 | $68.44 | 0.7866 | 0.02084 | 37.73 | 0xa2...205d | |
| 11/22/2024 | 9:11:23 AM | sell | $874.72 | $68.85 | 0.259 | 0.02039 | 12.7 | 0x81...3d0f | |
| 11/21/2024 | 9:07:47 PM | sell | $2,157.97 | $70.2 | 0.6443 | 0.02096 | 30.73 | 0x91...9eed | |
| 11/19/2024 | 12:55:59 PM | buy | $31.41 | $67.53 | 0.01 | 0.0215 | 0.465 | 0xbc...c5df | |
| 11/18/2024 | 6:47:35 PM | buy | $6,526.47 | $68.08 | 2.05 | 0.02143 | 101.87 | 0x01...573e | |
| 11/18/2024 | 6:47:35 PM | sell | $5,670.94 | $68.08 | 1.78 | 0.02143 | 89.75 | 0x3c...cc9a | |
| 11/16/2024 | 7:37:35 AM | buy | $2,477.77 | $64.33 | 0.7951 | 0.02064 | 38.51 | 0x3b...5fc5 |