- WhatToFarm
- Ethereum
- SushiSwap
- ILSI-WETH LPs
Info about ILSI-WETH pair
- Pooled ILSI:
- 1,379.67
- Pooled WETH:
- $25.83
ILSI/WETH price stats on Ethereum
As of September 18, 2025, the current price of ILSI token on DEX SushiSwap is $84.88. ILSI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,411.74. ILSI token contract is 0x0acC0FEE1D86D2cD5AF372615bf59b298D50cd69 with a market cap $160,948.46. The liquidity pool contract is 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a with total value locked (TVL) of $234,497.13. The ILSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILSI/WETH now?
The current liquidity of ILSI/WETH with the contract address 0x753F33c13Fe44d41A8Cc6aC202A6de6C53c58B6a is $234,497.13.
How many transactions are there in the ILSI/WETH pool in the last 24 hours?
The total transactions of ILSI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ILSI/WETH pool in the last 24 hours?
ILSI/WETH pool has a trading volume of $5,411.74 in the last 24 hours.
What is the exchange rate of 1 ILSI to WETH?
The exchange rate of 1 ILSI to WETH is 0.0187, captured at 1:12 AM UTC.
How much is 1 ILSI in dollars?
The price of converting 1 ILSI to USD is $84.88 today.
ILSI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:19:47 PM | buy | $486.74 | $84.88 | 0.1072 | 0.0187 | 5.73 | 0x53...802e | |
| 09/17/2025 | 12:25:59 PM | buy | $2,224.56 | $82.06 | 0.4952 | 0.01826 | 27.1 | 0x8c...3480 | |
| 09/17/2025 | 12:25:47 PM | sell | $2,700.42 | $81.91 | 0.6011 | 0.01823 | 32.96 | 0x7f...ad70 | |
| 09/13/2025 | 4:49:35 AM | sell | $445.13 | $89.02 | 0.09368 | 0.01873 | 5 | 0x9e...8cb7 | |
| 09/12/2025 | 10:22:35 PM | sell | $667.27 | $89.47 | 0.1409 | 0.0189 | 7.45 | 0x30...be85 | |
| 09/12/2025 | 7:35:47 PM | sell | $602.06 | $88.28 | 0.1302 | 0.01909 | 6.81 | 0x4d...dea9 | |
| 09/09/2025 | 12:21:47 AM | buy | $414.22 | $82.84 | 0.09618 | 0.01923 | 5 | 0x28...b6d1 | |
| 09/08/2025 | 8:28:35 AM | sell | $30.66 | $82 | 0.007126 | 0.01905 | 0.3739 | 0x43...f934 | |
| 09/05/2025 | 9:56:23 AM | sell | $419.84 | $83.96 | 0.09566 | 0.01913 | 5 | 0x4a...3c4d | |
| 09/02/2025 | 5:42:11 PM | buy | $724.84 | $82.68 | 0.1682 | 0.01919 | 8.76 | 0x80...65cf | |
| 09/02/2025 | 5:58:47 AM | buy | $416.69 | $83.33 | 0.09503 | 0.019 | 5 | 0x9f...5059 | |
| 08/28/2025 | 5:27:11 PM | buy | $791.7 | $85.04 | 0.1763 | 0.01894 | 9.3 | 0xf2...5e84 | |
| 08/28/2025 | 10:05:47 AM | sell | $517.14 | $86.34 | 0.1125 | 0.01879 | 5.98 | 0xb1...a0b4 | |
| 08/25/2025 | 10:07:11 PM | buy | $836.17 | $82.47 | 0.1911 | 0.01884 | 10.13 | 0x5f...bd80 | |
| 08/25/2025 | 12:31:59 PM | sell | $742.23 | $86.24 | 0.161 | 0.01871 | 8.6 | 0x3c...583c | |
| 08/25/2025 | 12:21:11 PM | sell | $520.76 | $86.94 | 0.1132 | 0.0189 | 5.98 | 0x15...f07c | |
| 08/25/2025 | 1:47:23 AM | buy | $449.97 | $89.99 | 0.09518 | 0.01903 | 5 | 0xb3...ed0d | |
| 08/24/2025 | 5:18:47 PM | sell | $793.43 | $92.18 | 0.1632 | 0.01897 | 8.6 | 0x93...7d7c | |
| 08/24/2025 | 6:06:59 AM | sell | $458.38 | $91.67 | 0.09578 | 0.01915 | 5 | 0xe1...c5cd | |
| 08/24/2025 | 1:45:59 AM | sell | $461.06 | $92.21 | 0.09647 | 0.01929 | 5 | 0xeb...1a6f |