WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.002088
Price
0.067405 WETH
TVL
$1,599.15
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
382,954.49
Pooled WETH:
$0.2834

IDLE/WETH price stats on Ethereum

As of December 1, 2025, the current price of IDLE token on DEX SushiSwap is $0.002088. IDLE price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.91. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $27,154.25. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $1,599.15. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $1,599.15.

The total transactions of IDLE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

IDLE/WETH pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000007405, captured at 11:51 AM UTC.

The price of converting 1 IDLE to USD is $0.002088 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:24:59 AMsell$2.73$0.0020880.00096940.0674051,309.16
0xae2...aE13
0x4d...fd4c
11/30/20251:54:47 PMbuy$3.63$0.0022720.001190.0674431,599.92
0x3eA...0408
0x11...3198
11/30/20251:38:35 PMbuy$3.54$0.0022520.001160.0673821,572.34
0x9c4...54b7
0xa0...2363
11/26/20257:37:23 PMsell$0.6559$0.0022050.00021750.067313297.49
0x172...1F63
0xd9...7315
11/22/202510:44:59 PMbuy$5.12$0.0020250.001850.0673152,529.01
0x6fE...556d
0x4c...384a
11/22/20251:19:35 PMbuy$17.91$0.001940.0065520.0670979,232.33
0xae2...aE13
0xd6...f71c
11/22/20251:19:23 PMsell$87.34$0.001980.034190.06724544,097.22
0xabf...f339
0x73...f0cc
11/22/20258:55:47 AMbuy$0.6732$0.0023990.0002460.068767280.6
0xbb0...dA33
0x09...a99b
11/21/202511:55:35 PMbuy$3.97$0.0024130.0014350.0687191,645.77
0x619...3Fa0
0x45...542c
11/21/20259:09:23 PMsell$16.62$0.0024010.006090.0687986,922.29
0x479...6e3d
0x38...aeac
11/21/20258:06:11 PMbuy$9.56$0.002440.0034970.0689263,918.43
0xAB5...03e2
0x20...a64f
11/21/20258:05:59 PMsell$43.5$0.0025220.015910.06922717,248.52
0xae2...aE13
0x4e...f4b3
11/21/20258:05:47 PMbuy$156.63$0.0024060.053140.068865,088.47
0xabf...f339
0x75...d46d
11/09/202510:12:11 PMsell$14.67$0.0024740.0040870.0668945,928.74
0xC54...1097
0xd8...3636
11/09/202510:12:11 PMbuy$5.97$0.0025110.0016630.0669972,377.14
0xabf...f339
0x08...f52f
11/09/202510:12:11 PMbuy$14.58$0.0024590.0040620.0668525,928.74
0xC54...1097
0xba...d680
11/09/20252:15:35 PMbuy$6.66$0.002330.0019150.0667032,857.33
0x5F4...18a5
0x82...f832
11/09/20252:15:23 PMsell$22.2$0.0023550.0063840.0667749,425.03
0x0F9...2538
0x56...4406
10/24/202512:11:47 PMsell$7.32$0.0027460.0018620.0669822,667.08
0xaaA...90E6
0xdb...81dd
10/24/202512:11:35 PMbuy$8.86$0.0027590.0022520.0670143,211.6
0xabf...f339
0xf3...bdda