WhatToFarm
12 Swap

Info about IDLE-WETH pair

Price USD
$0.1697
Price
0.00004538 WETH
TVL
$16,824.05
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
47,861.28
Pooled WETH:
$2.17

IDLE/WETH price stats on Ethereum

As of May 27, 2024, the current price of IDLE token on DEX SushiSwap is $0.1697. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $2,201,397.67. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $16,824.05. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $16,824.05.

The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.00004538, captured at 10:21 PM UTC.

The price of converting 1 IDLE to USD is $0.1697 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.262:30:23 AMbuy$5.24$0.16970.000.0000453830.850xeb...f2a0
2024.05.253:51:47 AMsell$241.38$0.17350.060.000046431 391.590x2e...b5f5
2024.05.253:51:47 AMbuy$69.34$0.16890.020.00004522389.080x86...4bd3
2024.05.246:27:35 PMbuy$411.51$0.16820.110.000044962 446.820xda...22ef
2024.05.244:20:11 PMsell$464.33$0.15630.130.00004262 810.170xa1...806c
2024.05.243:28:35 AMsell$55.79$0.18260.010.00004806305.560xdd...204c
2024.05.2312:37:59 AMsell$6.37$0.1820.000.0000484235.010xce...9316
2024.05.228:13:35 PMbuy$108.61$0.18020.030.00004812602.710x48...362e
2024.05.214:53:35 AMbuy$130.83$0.17120.040.00004673764.090x21...a646
2024.05.214:49:59 AMsell$159.27$0.17120.040.00004662930.090x86...0567
2024.05.214:49:35 AMbuy$366.56$0.16780.100.000045682 184.370x1a...0a88
2024.05.214:49:35 AMsell$1 302.14$0.17520.350.000047697 000.000x68...af14
2024.05.2112:06:35 AMsell$262.77$0.22350.070.00006081 175.820x9e...56c6
2024.05.207:22:59 PMsell$275.09$0.20780.090.000064661 323.590x64...071d
2024.05.203:55:59 PMbuy$367.31$0.20010.120.000064231 835.320x47...a9f9
2024.05.209:46:59 AMbuy$126.55$0.18730.040.00006037675.490xa5...d544
2024.05.207:41:11 AMbuy$101.89$0.18110.030.0000586562.540x5e...f37b
2024.05.207:40:59 AMbuy$116.23$0.1760.040.00005694660.490x18...24cf
2024.05.207:40:59 AMsell$1 200.84$0.1830.390.000059226 000.000xba...1952
2024.05.197:50:47 PMsell$141.49$0.23410.050.00007646604.480xb5...e98b