- WhatToFarm
- Ethereum
- SushiSwap
- IDLE-WETH LPs
Info about IDLE-WETH pair
- Pooled IDLE:
- 30,675.92
- Pooled WETH:
- $3.41
IDLE/WETH price stats on Ethereum
As of July 27, 2024, the current price of IDLE token on DEX SushiSwap is $0.3556. IDLE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $391.10. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $4,699,787.36. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $22,180.05. The IDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IDLE/WETH now?
The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $22,180.05.
How many transactions are there in the IDLE/WETH pool in the last 24 hours?
The total transactions of IDLE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDLE/WETH pool in the last 24 hours?
IDLE/WETH pool has a trading volume of $391.10 in the last 24 hours.
What is the exchange rate of 1 IDLE to WETH?
The exchange rate of 1 IDLE to WETH is 0.0001093, captured at 4:45 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.3556 today.
IDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:10:35 AM | buy | $213.91 | $0.3556 | 0.06579 | 0.0001093 | 601.52 | 0x86...9865 | |
| 07/26/2024 | 11:43:59 PM | sell | $81.69 | $0.352 | 0.02493 | 0.0001074 | 232.09 | 0x5a...e44d | |
| 07/26/2024 | 3:20:47 AM | sell | $95.49 | $0.3538 | 0.02946 | 0.0001091 | 269.89 | 0xbc...19ac | |
| 07/25/2024 | 10:14:35 PM | sell | $67.41 | $0.3528 | 0.02117 | 0.0001108 | 191.05 | 0x27...9ce8 | |
| 07/25/2024 | 7:11:47 PM | buy | $123.96 | $0.345 | 0.03982 | 0.0001108 | 359.23 | 0x07...339d | |
| 07/25/2024 | 2:45:11 AM | buy | $158.43 | $0.3421 | 0.05 | 0.0001079 | 463.11 | 0x42...c41d | |
| 07/24/2024 | 11:23:59 PM | buy | $126.89 | $0.3496 | 0.03816 | 0.0001051 | 362.92 | 0xe9...a4e1 | |
| 07/24/2024 | 6:02:47 PM | sell | $196.07 | $0.359 | 0.05741 | 0.0001051 | 546.06 | 0x30...a0d5 | |
| 07/24/2024 | 6:02:47 PM | buy | $1,006.99 | $0.3539 | 0.2948 | 0.0001036 | 3,004.37 | 0x50...ce01 | |
| 07/24/2024 | 1:17:47 AM | sell | $122.24 | $0.312 | 0.03526 | 0.00009002 | 391.75 | 0x1d...6ba6 | |
| 07/24/2024 | 12:53:11 AM | buy | $173.23 | $0.3123 | 0.04998 | 0.00009012 | 554.62 | 0xdf...1108 | |
| 07/23/2024 | 9:20:47 PM | sell | $173.71 | $0.3118 | 0.0499 | 0.00008959 | 557 | 0x37...9cae | |
| 07/23/2024 | 5:46:59 PM | buy | $127.36 | $0.3097 | 0.03721 | 0.00009051 | 411.19 | 0x5a...91fc | |
| 07/23/2024 | 1:58:11 AM | sell | $80.83 | $0.3119 | 0.02321 | 0.00008956 | 259.15 | 0xab...a31c | |
| 07/23/2024 | 12:19:47 AM | buy | $81.99 | $0.3109 | 0.02375 | 0.00009009 | 263.7 | 0xa0...8ee2 | |
| 07/23/2024 | 12:02:47 AM | buy | $177.7 | $0.3022 | 0.05166 | 0.00008788 | 587.85 | 0x8e...4645 | |
| 07/22/2024 | 2:33:35 AM | sell | $18.89 | $0.3045 | 0.005335 | 0.00008603 | 62.01 | 0x5d...2a0c | |
| 07/21/2024 | 4:31:35 AM | sell | $224.15 | $0.309 | 0.06384 | 0.00008802 | 725.3 | 0x20...7a42 | |
| 07/20/2024 | 11:22:11 PM | sell | $99.97 | $0.3194 | 0.02839 | 0.00009072 | 313 | 0xca...083a | |
| 07/19/2024 | 11:25:23 PM | buy | $108.38 | $0.3202 | 0.03086 | 0.0000912 | 338.43 | 0x0d...51c7 |