WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.002474
Price
0.066894 WETH
TVL
$1,950.88
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
398,946.7
Pooled WETH:
$0.2717

IDLE/WETH price stats on Ethereum

As of November 17, 2025, the current price of IDLE token on DEX SushiSwap is $0.002474. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $32,168.31. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $1,950.89. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $1,950.89.

The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000006894, captured at 9:27 AM UTC.

The price of converting 1 IDLE to USD is $0.002474 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202510:12:11 PMsell$14.67$0.0024740.0040870.0668945,928.74
0xC54...1097
0xd8...3636
11/09/202510:12:11 PMbuy$5.97$0.0025110.0016630.0669972,377.14
0xabf...f339
0x08...f52f
11/09/202510:12:11 PMbuy$14.58$0.0024590.0040620.0668525,928.74
0xC54...1097
0xba...d680
11/09/20252:15:35 PMbuy$6.66$0.002330.0019150.0667032,857.33
0x5F4...18a5
0x82...f832
11/09/20252:15:23 PMsell$22.2$0.0023550.0063840.0667749,425.03
0x0F9...2538
0x56...4406
10/24/202512:11:47 PMsell$7.32$0.0027460.0018620.0669822,667.08
0xaaA...90E6
0xdb...81dd
10/24/202512:11:35 PMbuy$8.86$0.0027590.0022520.0670143,211.6
0xabf...f339
0xf3...bdda
10/24/202512:07:59 PMbuy$23.17$0.0026940.0058570.0668098,602.12
0xabf...f339
0xd6...1cd2
10/18/202511:51:47 PMsell$5.35$0.0025770.0013820.0666582,076.03
0x5F4...18a5
0x74...4ebb
10/17/20254:36:59 AMbuy$7.67$0.0026120.0019630.0666832,938.04
0xf70...dbEF
0xfa...984a
10/13/202512:37:59 AMbuy$2.07$0.0027430.00050.066623754.94
0x7F1...f358
0xcf...e321
10/12/20252:08:35 PMsell$5.9$0.0025230.0015460.0666092,340.34
0xaaA...90E6
0xd5...c710
10/12/20251:04:59 PMbuy$8.93$0.0025510.0023210.0666293,501.03
0xabf...f339
0xc0...744f
10/11/202512:24:35 PMbuy$6.93$0.002510.0018020.0665282,761.31
0xabf...f339
0xe2...5a9a
10/11/202512:07:23 PMbuy$3.96$0.0024820.0010310.0664581,597.08
0xabf...f339
0xa0...d82f
10/09/20251:29:59 PMbuy$5.68$0.002820.001290.0664022,016.27
0x4B3...cAB0
0x24...035e
10/07/20253:00:35 AMbuy$8.1$0.0029670.0017270.0663292,730.03
0x5F4...18a5
0x72...c6cc
10/06/20257:13:59 AMsell$25.35$0.0029040.0055720.0663838,728.21
0xA78...d46C
0x85...470d
10/06/20255:56:23 AMsell$0.465$0.002960.00010240.066522157.1
0x9c4...54b7
0xbe...a713
10/06/20255:56:23 AMsell$11.86$0.002990.0026140.0665893,967.24
0x9c4...54b7
0xbe...a713