WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.005366
Price
0.052176 WETH
TVL
$2,375.79
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
222,010.4
Pooled WETH:
$0.4818

IDLE/WETH price stats on Ethereum

As of June 30, 2025, the current price of IDLE token on DEX SushiSwap is $0.005366. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.02. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $69,558.24. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $2,375.79. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $2,375.79.

The total transactions of IDLE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

IDLE/WETH pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.000002176, captured at 8:52 PM UTC.

The price of converting 1 IDLE to USD is $0.005366 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20257:14:23 AMsell$7.01$0.0053660.0028470.0521761,307.88
0x8D8...0D48
0x4c...e5c1
06/28/202512:20:11 AMsell$7.27$0.0053350.0030020.0522031,362.8
0xae2...aE13
0x1d...973d
06/25/202512:52:35 AMbuy$11.48$0.00540.0046960.0522082,126.21
0x414...3dbF
0x95...43ed
06/08/20255:28:59 PMsell$26.88$0.005630.010610.0522224,774.74
0xae2...aE13
0x6e...7597
06/08/20255:28:35 PMbuy$80.57$0.0057710.03180.05227814,878.68
0xeb1...7457
0x18...1ade
06/08/20254:47:47 PMsell$23.75$0.005130.0093960.0520284,630.96
0xae2...aE13
0xa6...433f
06/08/20254:47:35 PMbuy$71.8$0.0049490.028390.05195714,508.17
0x96B...5200
0xad...0437
05/30/20255:04:35 AMsell$19.36$0.0048910.0073610.0518593,959.84
0xe75...6B0D
0xd0...7aa8
05/19/202511:45:11 AMsell$10.58$0.0046070.0043840.0519082,297.42
0xA22...f485
0xbd...ec8a
05/13/20258:58:59 AMbuy$13.01$0.0047160.0052870.0519162,759.68
0xf20...A555
0x69...1b0a
05/12/202511:09:23 PMsell$2.74$0.0047030.0010990.051887582.86
0x000...D026
0x05...b247
05/12/20259:43:35 PMbuy$19.83$0.0046330.0079990.0518694,279.48
0xfc9...e535
0xfd...1d73