- WhatToFarm
- Ethereum
- SushiSwap
- IDLE-WETH LPs
Info about IDLE-WETH pair
- Pooled IDLE:
- 28,716.2
- Pooled WETH:
- $3.65
IDLE/WETH price stats on Ethereum
As of September 8, 2024, the current price of IDLE token on DEX SushiSwap is $0.2912. IDLE price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,715.61. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $3,755,061.13. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $16,589.40. The IDLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IDLE/WETH now?
The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $16,589.40.
How many transactions are there in the IDLE/WETH pool in the last 24 hours?
The total transactions of IDLE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IDLE/WETH pool in the last 24 hours?
IDLE/WETH pool has a trading volume of $1,715.61 in the last 24 hours.
What is the exchange rate of 1 IDLE to WETH?
The exchange rate of 1 IDLE to WETH is 0.0001284, captured at 1:30 AM UTC.
How much is 1 IDLE in dollars?
The price of converting 1 IDLE to USD is $0.2912 today.
IDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:33:47 AM | sell | $92.35 | $0.2912 | 0.04073 | 0.0001284 | 317.16 | 0x98...6463 | |
| 09/06/2024 | 5:03:11 PM | buy | $208.44 | $0.2883 | 0.09209 | 0.0001273 | 723.01 | 0x7e...2268 | |
| 09/06/2024 | 11:41:47 AM | sell | $330.73 | $0.3039 | 0.1394 | 0.0001281 | 1,088.05 | 0x1d...de90 | |
| 09/06/2024 | 11:41:47 AM | sell | $35.96 | $0.2937 | 0.01516 | 0.0001238 | 113.36 | 0xa5...888d | |
| 09/06/2024 | 11:41:47 AM | buy | $1,008 | $0.2842 | 0.4249 | 0.0001198 | 3,545.73 | 0x47...231a | |
| 09/06/2024 | 11:41:47 AM | buy | $40.1 | $0.2937 | 0.0169 | 0.0001238 | 159.8 | 0xd2...6446 | |
| 09/06/2024 | 12:46:23 AM | buy | $43.53 | $0.2476 | 0.01839 | 0.0001046 | 175.75 | 0x4d...e7a5 | |
| 09/05/2024 | 12:10:47 AM | buy | $81.24 | $0.2529 | 0.03309 | 0.000103 | 321.14 | 0x93...130b | |
| 09/05/2024 | 12:10:47 AM | sell | $396.65 | $0.2612 | 0.1616 | 0.0001064 | 1,518 | 0xf3...ccb1 | |
| 09/04/2024 | 1:56:11 PM | sell | $119.61 | $0.272 | 0.04984 | 0.0001133 | 439.7 | 0x36...28c5 | |
| 09/04/2024 | 1:25:47 AM | buy | $116.69 | $0.2672 | 0.04979 | 0.000114 | 436.7 | 0xe5...4e62 | |
| 09/03/2024 | 3:53:23 PM | buy | $60 | $0.2719 | 0.02462 | 0.0001116 | 220.65 | 0x87...a44a | |
| 09/02/2024 | 10:45:23 PM | sell | $13.32 | $0.2807 | 0.005236 | 0.0001103 | 47.46 | 0x34...68ec | |
| 09/02/2024 | 10:42:11 PM | sell | $50.99 | $0.2824 | 0.02006 | 0.0001111 | 180.55 | 0xb6...181d | |
| 09/02/2024 | 11:23:59 AM | sell | $78.68 | $0.2844 | 0.0312 | 0.0001128 | 276.61 | 0xf3...dd49 | |
| 09/01/2024 | 10:27:35 PM | buy | $54.25 | $0.277 | 0.02227 | 0.0001137 | 195.8 | 0x16...cda9 | |
| 08/31/2024 | 8:19:35 PM | sell | $5.56 | $0.2811 | 0.002227 | 0.0001124 | 19.81 | 0x33...c3f4 | |
| 08/30/2024 | 7:28:47 PM | sell | $17.04 | $0.2833 | 0.006779 | 0.0001127 | 60.13 | 0xe3...acc8 | |
| 08/30/2024 | 4:15:59 PM | buy | $75.52 | $0.277 | 0.03069 | 0.0001126 | 272.57 | 0x3e...c5fd | |
| 08/29/2024 | 4:41:23 PM | buy | $353.11 | $0.2756 | 0.1372 | 0.0001071 | 1,280.82 | 0xb4...221e |