WhatToFarm
/
Get started
12 Swap

Info about IDLE-WETH pair

Price USD
$0.002746
Price
0.066982 WETH
TVL
$2,164.51
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA7f11E026a0Af768D285360a855F2BDEd3047530
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IDLE:
394,756.14
Pooled WETH:
$0.2746

IDLE/WETH price stats on Ethereum

As of October 27, 2025, the current price of IDLE token on DEX SushiSwap is $0.002746. IDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDLE token contract is 0x875773784Af8135eA0ef43b5a374AaD105c5D39e with a market cap $35,707.94. The liquidity pool contract is 0xA7f11E026a0Af768D285360a855F2BDEd3047530 with total value locked (TVL) of $2,164.52. The IDLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IDLE/WETH with the contract address 0xA7f11E026a0Af768D285360a855F2BDEd3047530 is $2,164.52.

The total transactions of IDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IDLE to WETH is 0.0000006982, captured at 9:07 AM UTC.

The price of converting 1 IDLE to USD is $0.002746 today.

IDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:11:47 PMsell$7.32$0.0027460.0018620.0669822,667.08
0xaaA...90E6
0xdb...81dd
10/24/202512:11:35 PMbuy$8.86$0.0027590.0022520.0670143,211.6
0xabf...f339
0xf3...bdda
10/24/202512:07:59 PMbuy$23.17$0.0026940.0058570.0668098,602.12
0xabf...f339
0xd6...1cd2
10/18/202511:51:47 PMsell$5.35$0.0025770.0013820.0666582,076.03
0x5F4...18a5
0x74...4ebb
10/17/20254:36:59 AMbuy$7.67$0.0026120.0019630.0666832,938.04
0xf70...dbEF
0xfa...984a
10/13/202512:37:59 AMbuy$2.07$0.0027430.00050.066623754.94
0x7F1...f358
0xcf...e321
10/12/20252:08:35 PMsell$5.9$0.0025230.0015460.0666092,340.34
0xaaA...90E6
0xd5...c710
10/12/20251:04:59 PMbuy$8.93$0.0025510.0023210.0666293,501.03
0xabf...f339
0xc0...744f
10/11/202512:24:35 PMbuy$6.93$0.002510.0018020.0665282,761.31
0xabf...f339
0xe2...5a9a
10/11/202512:07:23 PMbuy$3.96$0.0024820.0010310.0664581,597.08
0xabf...f339
0xa0...d82f
10/09/20251:29:59 PMbuy$5.68$0.002820.001290.0664022,016.27
0x4B3...cAB0
0x24...035e
10/07/20253:00:35 AMbuy$8.1$0.0029670.0017270.0663292,730.03
0x5F4...18a5
0x72...c6cc
10/06/20257:13:59 AMsell$25.35$0.0029040.0055720.0663838,728.21
0xA78...d46C
0x85...470d
10/06/20255:56:23 AMsell$0.465$0.002960.00010240.066522157.1
0x9c4...54b7
0xbe...a713
10/06/20255:56:23 AMsell$11.86$0.002990.0026140.0665893,967.24
0x9c4...54b7
0xbe...a713
10/06/20255:56:23 AMbuy$32.67$0.0029560.0071990.06651511,049.74
0x3Cb...9B60
0x81...9c75
10/04/202511:13:35 PMsell$3.01$0.0028410.00067090.0663191,061.65
0x215...e55F
0xfd...5f7c
10/03/20252:30:59 AMbuy$9$0.0028460.0019990.0663253,161.84
0xfc9...e535
0x8f...b958
10/03/202512:19:47 AMbuy$6.41$0.0028010.001430.0662422,290.95
0xaaA...90E6
0x2d...505e
10/03/202512:19:47 AMsell$32.78$0.0028480.0073050.06634611,511.61
0x954...94c7
0xc8...d4cd