- WhatToFarm
- Ethereum
- SushiSwap
- ICHI-WETH LPs
Info about ICHI-WETH pair
- Pooled ICHI:
- 329,135.3
- Pooled WETH:
- $103.11
ICHI/WETH price stats on Ethereum
As of November 21, 2024, the current price of ICHI token on DEX SushiSwap is $1.04. ICHI price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11,023.06. ICHI token contract is 0x903bEF1736CDdf2A537176cf3C64579C3867A881 with a market cap $5,249,715.64. The liquidity pool contract is 0x9cD028B1287803250B1e226F0180EB725428d069 with total value locked (TVL) of $691,146.69. The ICHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ICHI/WETH now?
The current liquidity of ICHI/WETH with the contract address 0x9cD028B1287803250B1e226F0180EB725428d069 is $691,146.69.
How many transactions are there in the ICHI/WETH pool in the last 24 hours?
The total transactions of ICHI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ICHI/WETH pool in the last 24 hours?
ICHI/WETH pool has a trading volume of $11,023.06 in the last 24 hours.
What is the exchange rate of 1 ICHI to WETH?
The exchange rate of 1 ICHI to WETH is 0.0003131, captured at 7:46 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $1.04 today.
ICHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:23:47 PM | sell | $896.52 | $1.04 | 0.2675 | 0.0003131 | 854.22 | 0x3a...c4c2 | |
| 11/21/2024 | 10:20:11 AM | buy | $496.61 | $0.9875 | 0.1586 | 0.0003153 | 502.86 | 0xc9...66f4 | |
| 11/21/2024 | 9:18:11 AM | buy | $216.92 | $0.9879 | 0.0691 | 0.0003147 | 219.57 | 0xe8...86ad | |
| 11/21/2024 | 8:52:23 AM | sell | $3,465.48 | $0.992 | 1.1 | 0.0003159 | 3,493.35 | 0xc7...271c | |
| 11/21/2024 | 6:08:59 AM | sell | $1,379.48 | $0.9964 | 0.4439 | 0.0003207 | 1,384.43 | 0x73...6570 | |
| 11/21/2024 | 4:38:23 AM | sell | $839.25 | $1 | 0.2684 | 0.0003229 | 831.47 | 0x9c...21d6 | |
| 11/21/2024 | 1:49:59 AM | sell | $981.4 | $1 | 0.317 | 0.0003247 | 976.52 | 0x01...642a | |
| 11/20/2024 | 11:57:35 PM | sell | $761.58 | $1 | 0.2476 | 0.0003264 | 758.74 | 0xfe...1f68 | |
| 11/20/2024 | 10:37:35 PM | sell | $1,089.8 | $1.01 | 0.3533 | 0.0003283 | 1,076.24 | 0x48...3620 | |
| 11/20/2024 | 1:58:47 PM | buy | $895.97 | $1.02 | 0.2884 | 0.0003305 | 872.89 | 0xa5...a5ae | |
| 11/20/2024 | 5:23:59 AM | sell | $2,213.07 | $1.02 | 0.7121 | 0.0003298 | 2,158.87 | 0x28...5d88 | |
| 11/20/2024 | 4:17:47 AM | sell | $975.34 | $1.03 | 0.3153 | 0.000333 | 946.71 | 0x10...0935 | |
| 11/20/2024 | 4:16:47 AM | sell | $665.85 | $1.03 | 0.2152 | 0.0003347 | 643.08 | 0x20...a4b2 | |
| 11/20/2024 | 4:14:59 AM | sell | $922.97 | $1.04 | 0.2983 | 0.0003363 | 887.13 | 0xce...dc91 | |
| 11/19/2024 | 9:55:23 PM | buy | $132.54 | $1.04 | 0.04289 | 0.0003391 | 126.48 | 0x8f...010b | |
| 11/19/2024 | 6:19:23 PM | sell | $989.27 | $1.05 | 0.316 | 0.000338 | 935.14 | 0xe0...45af | |
| 11/19/2024 | 6:03:59 PM | sell | $1,311.53 | $1.06 | 0.4198 | 0.0003403 | 1,233.59 | 0xbc...3405 | |
| 11/19/2024 | 1:03:35 PM | sell | $1,124.42 | $1.07 | 0.3579 | 0.0003428 | 1,044.18 | 0x13...0c94 | |
| 11/19/2024 | 10:07:59 AM | sell | $704.07 | $1.07 | 0.2265 | 0.0003446 | 657.18 | 0x9f...6f81 | |
| 11/19/2024 | 7:56:11 AM | sell | $447.65 | $1.07 | 0.1433 | 0.0003458 | 414.61 | 0xd8...b0ee |