- WhatToFarm
- Ethereum
- SushiSwap
- ibEUR-WETH LPs
Info about ibEUR-WETH pair
- Pooled ibEUR:
- 107,205.57
- Pooled WETH:
- $43.96
ibEUR/WETH price stats on Ethereum
As of October 5, 2024, the current price of ibEUR token on DEX SushiSwap is $0.992. ibEUR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,881.64. ibEUR token contract is 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 with a market cap $2,974,515.20. The liquidity pool contract is 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B with total value locked (TVL) of $212,589.75. The ibEUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ibEUR/WETH now?
The current liquidity of ibEUR/WETH with the contract address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B is $212,589.75.
How many transactions are there in the ibEUR/WETH pool in the last 24 hours?
The total transactions of ibEUR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ibEUR/WETH pool in the last 24 hours?
ibEUR/WETH pool has a trading volume of $1,881.64 in the last 24 hours.
What is the exchange rate of 1 ibEUR to WETH?
The exchange rate of 1 ibEUR to WETH is 0.0004103, captured at 10:49 PM UTC.
How much is 1 ibEUR in dollars?
The price of converting 1 ibEUR to USD is $0.992 today.
ibEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 10:54:23 PM | buy | $258.52 | $0.992 | 0.1069 | 0.0004103 | 260.58 | 0x42...dd08 | |
| 10/04/2024 | 7:42:11 PM | sell | $180.89 | $0.9888 | 0.07455 | 0.0004075 | 182.92 | 0xa3...8238 | |
| 10/04/2024 | 4:32:11 PM | sell | $835.25 | $1 | 0.3423 | 0.0004114 | 832 | 0x81...4357 | |
| 10/04/2024 | 4:36:23 AM | sell | $606.96 | $0.9917 | 0.2552 | 0.000417 | 612.02 | 0xd1...6fdf | |
| 10/03/2024 | 11:12:47 AM | sell | $87.38 | $0.9938 | 0.03691 | 0.0004197 | 87.92 | 0xbc...392a | |
| 10/03/2024 | 9:46:47 AM | sell | $324.02 | $0.9909 | 0.1378 | 0.0004214 | 326.97 | 0xff...a76a | |
| 10/03/2024 | 9:46:47 AM | buy | $308.83 | $0.9445 | 0.1313 | 0.0004016 | 326.97 | 0x87...f221 | |
| 10/03/2024 | 9:46:47 AM | buy | $2,808.46 | $0.9733 | 1.19 | 0.0004139 | 2,885.46 | 0xb4...0dc9 | |
| 10/03/2024 | 6:56:47 AM | sell | $34.26 | $0.9511 | 0.01434 | 0.0003982 | 36.02 | 0x08...1717 | |
| 10/03/2024 | 1:25:59 AM | sell | $370.72 | $0.9536 | 0.1554 | 0.0003997 | 388.75 | 0x0a...ea33 | |
| 10/02/2024 | 10:10:35 PM | buy | $775.18 | $0.946 | 0.3282 | 0.0004005 | 819.4 | 0xc2...bdb1 | |
| 10/02/2024 | 8:11:59 PM | buy | $600.24 | $0.9369 | 0.2531 | 0.0003952 | 640.6 | 0x8b...1a4e | |
| 10/01/2024 | 8:36:23 PM | buy | $1,364.05 | $0.947 | 0.5585 | 0.0003878 | 1,440.31 | 0x64...0a09 | |
| 10/01/2024 | 3:19:11 PM | buy | $1,010.72 | $0.9514 | 0.4027 | 0.0003791 | 1,062.32 | 0x13...c888 | |
| 10/01/2024 | 1:12:35 AM | sell | $17.89 | $0.9799 | 0.006819 | 0.0003733 | 18.26 | 0xff...2793 | |
| 09/30/2024 | 11:57:47 AM | sell | $852.78 | $0.9894 | 0.3243 | 0.0003763 | 861.85 | 0x71...ba79 | |
| 09/30/2024 | 10:23:59 AM | buy | $3,646.93 | $0.9683 | 1.4 | 0.0003721 | 3,766.25 | 0x3a...8f94 | |
| 09/30/2024 | 10:23:59 AM | sell | $476.49 | $0.991 | 0.1831 | 0.0003808 | 480.79 | 0x56...da0c | |
| 09/30/2024 | 10:23:59 AM | buy | $448.37 | $0.9897 | 0.1723 | 0.0003803 | 480.79 | 0x55...e78b | |
| 09/30/2024 | 10:00:11 AM | buy | $804.19 | $0.9236 | 0.3084 | 0.0003542 | 870.69 | 0xad...4fa2 |