- WhatToFarm
- Ethereum
- SushiSwap
- ibEUR-WETH LPs
Info about ibEUR-WETH pair
- Pooled ibEUR:
- 130,090.87
- Pooled WETH:
- $36.55
ibEUR/WETH price stats on Ethereum
As of January 17, 2026, the current price of ibEUR token on DEX SushiSwap is $0.9246. ibEUR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $354.17. ibEUR token contract is 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 with a market cap $2,773,884.75. The liquidity pool contract is 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B with total value locked (TVL) of $241,231.20. The ibEUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ibEUR/WETH now?
The current liquidity of ibEUR/WETH with the contract address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B is $241,231.20.
How many transactions are there in the ibEUR/WETH pool in the last 24 hours?
The total transactions of ibEUR/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ibEUR/WETH pool in the last 24 hours?
ibEUR/WETH pool has a trading volume of $354.17 in the last 24 hours.
What is the exchange rate of 1 ibEUR to WETH?
The exchange rate of 1 ibEUR to WETH is 0.0002802, captured at 3:25 AM UTC.
How much is 1 ibEUR in dollars?
The price of converting 1 ibEUR to USD is $0.9246 today.
ibEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:23:47 PM | sell | $31.94 | $0.9246 | 0.009681 | 0.0002802 | 34.55 | 0x44...86d9 | |
| 01/16/2026 | 6:11:11 PM | sell | $3.5 | $0.9212 | 0.001065 | 0.0002803 | 3.8 | 0x31...bab0 | |
| 01/16/2026 | 5:19:47 PM | buy | $1.74 | $0.9258 | 0.0005316 | 0.0002819 | 1.88 | 0xc6...ab98 | |
| 01/16/2026 | 3:36:23 PM | buy | $98.02 | $0.9206 | 0.03 | 0.0002817 | 106.47 | 0x48...df44 | |
| 01/16/2026 | 3:09:59 PM | buy | $6.57 | $0.9254 | 0.001999 | 0.0002815 | 7.1 | 0xed...67f0 | |
| 01/16/2026 | 2:04:47 PM | buy | $3.29 | $0.9269 | 0.0009999 | 0.0002814 | 3.55 | 0xaf...50f2 | |
| 01/16/2026 | 9:03:47 AM | sell | $21.99 | $0.9288 | 0.006625 | 0.0002798 | 23.67 | 0xbf...af20 | |
| 01/16/2026 | 5:50:59 AM | sell | $29.88 | $0.9282 | 0.009014 | 0.0002799 | 32.19 | 0x27...a1e1 | |
| 01/16/2026 | 4:42:23 AM | buy | $36.47 | $0.923 | 0.01113 | 0.0002816 | 39.52 | 0xa6...247c | |
| 01/16/2026 | 4:35:11 AM | buy | $65.67 | $0.924 | 0.02 | 0.0002813 | 71.07 | 0x4a...5253 | |
| 01/16/2026 | 1:44:35 AM | sell | $2.39 | $0.9231 | 0.0007253 | 0.0002795 | 2.59 | 0x46...fe17 | |
| 01/16/2026 | 1:44:11 AM | sell | $3.55 | $0.9231 | 0.001076 | 0.0002795 | 3.85 | 0x99...9435 | |
| 01/15/2026 | 11:51:23 PM | sell | $49.09 | $0.9289 | 0.01478 | 0.0002797 | 52.85 | 0x9d...d8c1 | |
| 01/15/2026 | 10:40:35 PM | sell | $33.24 | $0.9284 | 0.01002 | 0.0002798 | 35.81 | 0x93...808d | |
| 01/15/2026 | 10:28:11 PM | sell | $3.22 | $0.9209 | 0.0009818 | 0.0002799 | 3.5 | 0x48...5022 | |
| 01/15/2026 | 6:50:59 PM | buy | $98.2 | $0.9212 | 0.03 | 0.0002814 | 106.59 | 0x5a...e0e1 | |
| 01/15/2026 | 6:09:59 PM | buy | $93 | $0.9262 | 0.02821 | 0.0002809 | 100.4 | 0xd3...7c2a | |
| 01/15/2026 | 5:55:47 PM | buy | $40.49 | $0.9271 | 0.01226 | 0.0002806 | 43.68 | 0xe5...4e3f | |
| 01/15/2026 | 4:37:11 PM | buy | $101.11 | $0.9283 | 0.03053 | 0.0002803 | 108.91 | 0x47...9641 | |
| 01/15/2026 | 3:26:23 PM | buy | $133.29 | $0.9324 | 0.04 | 0.0002798 | 142.95 | 0xd1...dcdf |