- WhatToFarm
- Ethereum
- SushiSwap
- ibEUR-WETH LPs
Info about ibEUR-WETH pair
- Pooled ibEUR:
- 179,399.88
- Pooled WETH:
- $26.41
ibEUR/WETH price stats on Ethereum
As of November 16, 2025, the current price of ibEUR token on DEX SushiSwap is $0.4632. ibEUR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $763.03. ibEUR token contract is 0x96E61422b6A9bA0e068B6c5ADd4fFaBC6a4aae27 with a market cap $1,389,820.09. The liquidity pool contract is 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B with total value locked (TVL) of $165,874.13. The ibEUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ibEUR/WETH now?
The current liquidity of ibEUR/WETH with the contract address 0xa2D81bEdf22201A77044CDF3Ab4d9dC1FfBc391B is $165,874.13.
How many transactions are there in the ibEUR/WETH pool in the last 24 hours?
The total transactions of ibEUR/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ibEUR/WETH pool in the last 24 hours?
ibEUR/WETH pool has a trading volume of $763.03 in the last 24 hours.
What is the exchange rate of 1 ibEUR to WETH?
The exchange rate of 1 ibEUR to WETH is 0.0001475, captured at 2:50 PM UTC.
How much is 1 ibEUR in dollars?
The price of converting 1 ibEUR to USD is $0.4632 today.
ibEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:48:23 PM | buy | $75.21 | $0.4632 | 0.02395 | 0.0001475 | 162.34 | 0xab...83ec | |
| 11/16/2025 | 11:41:59 AM | buy | $31.62 | $0.4659 | 0.01 | 0.0001473 | 67.86 | 0xe6...7a79 | |
| 11/16/2025 | 11:28:47 AM | buy | $104.5 | $0.4659 | 0.03299 | 0.0001471 | 224.31 | 0x95...6e31 | |
| 11/16/2025 | 9:44:59 AM | sell | $67.51 | $0.4685 | 0.02106 | 0.0001461 | 144.11 | 0xf7...f755 | |
| 11/16/2025 | 8:12:23 AM | sell | $22.51 | $0.4688 | 0.007026 | 0.0001463 | 48.01 | 0x60...6e95 | |
| 11/16/2025 | 5:26:47 AM | sell | $53.16 | $0.4707 | 0.01654 | 0.0001464 | 112.93 | 0x24...dfcd | |
| 11/16/2025 | 2:58:35 AM | sell | $18.67 | $0.4693 | 0.005831 | 0.0001465 | 39.78 | 0x9a...7167 | |
| 11/16/2025 | 2:48:47 AM | sell | $64.24 | $0.4694 | 0.02008 | 0.0001467 | 136.87 | 0x91...a2b5 | |
| 11/16/2025 | 12:32:23 AM | buy | $62.91 | $0.4643 | 0.02 | 0.0001476 | 135.49 | 0xa9...70f8 | |
| 11/16/2025 | 12:16:47 AM | buy | $23.64 | $0.4649 | 0.007499 | 0.0001474 | 50.86 | 0x60...e578 | |
| 11/15/2025 | 9:41:59 PM | buy | $63.21 | $0.4655 | 0.02 | 0.0001473 | 135.77 | 0x30...ec8a | |
| 11/15/2025 | 8:41:23 PM | buy | $23.84 | $0.4678 | 0.007499 | 0.0001471 | 50.96 | 0xe9...5608 | |
| 11/15/2025 | 6:14:11 PM | sell | $24.3 | $0.4721 | 0.007529 | 0.0001462 | 51.48 | 0xb6...66ff | |
| 11/15/2025 | 5:54:47 PM | sell | $39.5 | $0.4702 | 0.01229 | 0.0001463 | 84.01 | 0xac...98cc | |
| 11/15/2025 | 5:21:59 PM | sell | $24.11 | $0.4689 | 0.007531 | 0.0001464 | 51.41 | 0x38...c8b5 | |
| 11/15/2025 | 2:00:23 PM | sell | $64.03 | $0.4678 | 0.02007 | 0.0001466 | 136.87 | 0x8b...6912 | |
| 11/15/2025 | 2:29:23 AM | sell | $60.18 | $0.4637 | 0.01905 | 0.0001468 | 129.76 | 0x17...9857 | |
| 11/15/2025 | 1:54:23 AM | sell | $26.86 | $0.466 | 0.008474 | 0.000147 | 57.64 | 0x86...d7db | |
| 11/15/2025 | 1:42:59 AM | sell | $40.71 | $0.4647 | 0.01288 | 0.0001471 | 87.59 | 0xed...1515 | |
| 11/15/2025 | 1:39:59 AM | buy | $4.05 | $0.4672 | 0.001284 | 0.000148 | 8.67 | 0x7d...908d |