- WhatToFarm
- Ethereum
- SushiSwap
- HXRO-WETH LPs
Info about HXRO-WETH pair
- Pooled HXRO:
- 19.21
- Pooled WETH:
- $0.0001595
HXRO/WETH price stats on Ethereum
As of September 8, 2024, the current price of HXRO token on DEX SushiSwap is $0.02808. HXRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HXRO token contract is 0x4bD70556ae3F8a6eC6C4080A0C327B24325438f3 with a market cap $28,081,685.86. The liquidity pool contract is 0xE53c884C5A297713197217509ffB654c9677B347 with total value locked (TVL) of $1.08. The HXRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HXRO/WETH now?
The current liquidity of HXRO/WETH with the contract address 0xE53c884C5A297713197217509ffB654c9677B347 is $1.08.
How many transactions are there in the HXRO/WETH pool in the last 24 hours?
The total transactions of HXRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HXRO/WETH pool in the last 24 hours?
HXRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HXRO to WETH?
The exchange rate of 1 HXRO to WETH is 0.000008307, captured at 12:11 AM UTC.
How much is 1 HXRO in dollars?
The price of converting 1 HXRO to USD is $0.02808 today.
HXRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2024 | 2:57:11 AM | sell | $0.8924 | $0.02808 | 0.000264 | 0.058307 | 11.98 | 0x3f...529a | |
| 01/02/2024 | 8:00:35 AM | sell | $0.000181 | $0.1395 | 0.077583 | 0.00005847 | 0.001297 | 0xb9...5bb5 | |
| 01/02/2024 | 6:58:47 AM | sell | $0.00009794 | $0.139 | 0.074118 | 0.00005848 | 0.0007041 | 0x6d...adc8 | |
| 01/02/2024 | 6:55:35 AM | sell | $0.00009798 | $0.1391 | 0.074119 | 0.00005849 | 0.0007041 | 0xd2...453c | |
| 01/02/2024 | 6:49:23 AM | sell | $0.00009803 | $0.1392 | 0.074119 | 0.00005851 | 0.000704 | 0xf5...9178 | |
| 01/02/2024 | 1:37:35 AM | sell | $0.00856 | $0.1406 | 0.053591 | 0.00005901 | 0.06085 | 0xfe...2251 | |
| 01/01/2024 | 1:05:11 AM | sell | $0.1575 | $0.1368 | 0.00006871 | 0.00005969 | 0.9942 | 0xd9...3bfa | |
| 09/30/2023 | 9:52:47 PM | buy | $0.8296 | $0.1345 | 0.0004959 | 0.00008046 | 29,258.42 | 0xae...39c6 | |
| 09/30/2023 | 9:52:47 PM | sell | $285.04 | $0.1345 | 0.1704 | 0.00008046 | 26,969.58 | 0x7a...887c | |
| 09/30/2023 | 9:52:47 PM | sell | $0.06485 | $0.1345 | 0.00003876 | 0.00008046 | 29,186.38 | 0x82...d328 | |
| 09/27/2023 | 12:03:47 PM | buy | $32.28 | $0.1313 | 0.01981 | 0.00008059 | 274.56 | 0xec...11df | |
| 09/27/2023 | 12:02:47 PM | sell | $24.88 | $0.1047 | 0.01527 | 0.00006426 | 218.16 | 0xce...3d94 | |
| 09/09/2023 | 4:35:23 AM | buy | $25.67 | $0.1252 | 0.01573 | 0.00007672 | 166.12 | 0x74...fb84 | |
| 09/09/2023 | 4:35:23 AM | sell | $45.25 | $0.1252 | 0.02772 | 0.00007672 | 314.08 | 0x9f...e550 | |
| 09/06/2023 | 7:54:59 PM | buy | $49.95 | $0.1423 | 0.03065 | 0.00008732 | 416.26 | 0x0f...16f0 | |
| 09/06/2023 | 7:54:23 PM | buy | $18.69 | $0.1006 | 0.01146 | 0.00006174 | 112.86 | 0x92...c4bc | |
| 09/06/2023 | 7:54:23 PM | sell | $83.39 | $0.1006 | 0.05116 | 0.00006174 | 630.97 | 0x6c...fd90 | |
| 09/04/2023 | 8:09:11 AM | buy | $74.67 | $0.157 | 0.04557 | 0.00009585 | 612.65 | 0x52...ff46 | |
| 09/04/2023 | 8:06:59 AM | sell | $6,314.41 | $0.09418 | 3.85 | 0.00005742 | 2,608.95 | 0xb5...c71e | |
| 09/04/2023 | 8:06:59 AM | buy | $6,257.18 | $0.09418 | 3.81 | 0.00005742 | 2,099.76 | 0xc2...b95c |