- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 243,199.88
- Pooled WETH:
- $10.06
GRT/WETH price stats on Ethereum
As of May 28, 2025, the current price of GRT token on DEX SushiSwap is $0.1089. GRT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $880.66. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,171,378,923.75. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $52,754.13. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $52,754.13.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $880.66 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004157, captured at 10:51 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1089 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:05:23 AM | sell | $202.37 | $0.1089 | 0.0772 | 0.00004157 | 1,857.26 | 0xb1...82ec | |
| 05/28/2025 | 8:00:47 AM | sell | $104.97 | $0.1108 | 0.03983 | 0.00004205 | 947.31 | 0x21...df20 | |
| 05/28/2025 | 6:36:11 AM | sell | $94.88 | $0.1115 | 0.03603 | 0.00004236 | 850.54 | 0xba...681a | |
| 05/28/2025 | 5:36:59 AM | buy | $70.35 | $0.1127 | 0.02663 | 0.00004266 | 624.29 | 0x06...0b69 | |
| 05/28/2025 | 5:31:11 AM | buy | $91.41 | $0.112 | 0.03459 | 0.0000424 | 815.7 | 0x49...f1a5 | |
| 05/28/2025 | 3:07:47 AM | buy | $2.89 | $0.1113 | 0.0011 | 0.00004226 | 26.02 | 0x70...aa0e | |
| 05/27/2025 | 5:21:47 PM | buy | $51.07 | $0.1133 | 0.01899 | 0.00004217 | 450.43 | 0x88...2052 | |
| 05/27/2025 | 2:41:11 PM | sell | $233.34 | $0.1117 | 0.08812 | 0.00004221 | 2,087.8 | 0x75...6b00 | |
| 05/27/2025 | 11:19:35 AM | sell | $29.34 | $0.1123 | 0.01112 | 0.00004262 | 261.07 | 0xcb...9804 | |
| 05/27/2025 | 9:20:11 AM | sell | $108.77 | $0.113 | 0.04121 | 0.00004284 | 961.9 | 0xb7...3a87 | |
| 05/27/2025 | 6:33:59 AM | buy | $97.22 | $0.1121 | 0.03737 | 0.00004311 | 866.92 | 0x8b...9b1b | |
| 05/27/2025 | 6:03:35 AM | buy | $74.24 | $0.11 | 0.02891 | 0.00004284 | 674.88 | 0xd5...eb71 | |
| 05/27/2025 | 5:22:35 AM | sell | $50.3 | $0.1089 | 0.01964 | 0.00004254 | 461.78 | 0xfc...15ab | |
| 05/27/2025 | 3:15:11 AM | buy | $58.21 | $0.1092 | 0.0228 | 0.00004278 | 532.94 | 0xda...0a28 | |
| 05/27/2025 | 2:24:47 AM | buy | $10.03 | $0.108 | 0.003965 | 0.00004267 | 92.9 | 0xbd...4324 | |
| 05/27/2025 | 2:07:35 AM | buy | $53.71 | $0.1077 | 0.02121 | 0.00004257 | 498.37 | 0x3a...c29c | |
| 05/27/2025 | 1:46:35 AM | buy | $90.2 | $0.107 | 0.03568 | 0.00004233 | 842.96 | 0x25...4acc | |
| 05/27/2025 | 1:46:11 AM | buy | $157.24 | $0.1059 | 0.06221 | 0.00004192 | 1,483.81 | 0xa2...b346 | |
| 05/27/2025 | 1:46:11 AM | buy | $36.24 | $0.1051 | 0.01434 | 0.00004161 | 344.63 | 0x76...bf25 | |
| 05/27/2025 | 1:46:11 AM | sell | $263.73 | $0.1054 | 0.1043 | 0.00004173 | 2,500.17 | 0x75...3cd0 |