- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 223,723.83
- Pooled WETH:
- $12.81
GRT/WETH price stats on Ethereum
As of November 6, 2024, the current price of GRT token on DEX SushiSwap is $0.1394. GRT price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,784.51. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,510,052,658.54. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $62,560.46. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $62,560.46.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,784.51 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005715, captured at 10:31 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1394 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 12:22:35 AM | buy | $170.35 | $0.1394 | 0.06981 | 0.00005715 | 1,221.38 | 0x98...73d5 | |
| 11/05/2024 | 3:57:59 PM | sell | $480.66 | $0.1399 | 0.197 | 0.00005738 | 3,434.56 | 0x20...e4b0 | |
| 11/05/2024 | 3:57:59 PM | buy | $247.24 | $0.1418 | 0.1013 | 0.00005816 | 1,742.98 | 0x79...2cd1 | |
| 11/05/2024 | 3:57:59 PM | buy | $476.04 | $0.1386 | 0.1951 | 0.00005683 | 3,434.56 | 0xca...ab18 | |
| 11/05/2024 | 1:30:47 PM | buy | $185.01 | $0.1358 | 0.07579 | 0.00005563 | 1,362.36 | 0x8e...b200 | |
| 11/05/2024 | 6:03:23 AM | buy | $40.68 | $0.1341 | 0.01674 | 0.00005522 | 303.17 | 0xc5...0dbf | |
| 11/05/2024 | 3:33:11 AM | sell | $4.06 | $0.1322 | 0.001686 | 0.00005483 | 30.76 | 0x5d...5eb2 | |
| 11/05/2024 | 12:42:47 AM | buy | $180.42 | $0.1317 | 0.07509 | 0.00005484 | 1,369.26 | 0xaf...e797 | |
| 11/04/2024 | 4:22:47 PM | sell | $202.16 | $0.1327 | 0.08308 | 0.00005454 | 1,523.08 | 0x2e...c5ed | |
| 11/04/2024 | 5:25:23 AM | buy | $311.83 | $0.1349 | 0.1263 | 0.00005468 | 2,311.32 | 0x89...11da | |
| 11/04/2024 | 5:25:23 AM | sell | $227.37 | $0.1337 | 0.09216 | 0.00005421 | 1,700 | 0x31...fdec | |
| 11/04/2024 | 5:25:23 AM | sell | $314.58 | $0.1361 | 0.1275 | 0.00005517 | 2,311.12 | 0x21...08e7 | |
| 11/04/2024 | 1:23:35 AM | buy | $139.95 | $0.1379 | 0.05661 | 0.00005581 | 1,014.26 | 0x0e...3705 | |
| 11/03/2024 | 9:15:47 PM | buy | $148.09 | $0.1365 | 0.05998 | 0.0000553 | 1,084.67 | 0xb5...3f2d | |
| 11/03/2024 | 8:22:11 PM | buy | $16.98 | $0.1346 | 0.006938 | 0.00005501 | 126.12 | 0x52...bd75 | |
| 11/03/2024 | 6:19:47 PM | sell | $158.3 | $0.134 | 0.06486 | 0.00005493 | 1,180.65 | 0x79...ce60 | |
| 11/03/2024 | 6:12:23 PM | sell | $8.93 | $0.1351 | 0.003649 | 0.00005523 | 66.06 | 0x6a...b5dd | |
| 11/03/2024 | 2:48:23 PM | sell | $182.47 | $0.135 | 0.07509 | 0.00005558 | 1,350.99 | 0xc6...be59 | |
| 11/03/2024 | 11:52:47 AM | sell | $191.37 | $0.138 | 0.07801 | 0.00005625 | 1,386.73 | 0xdb...0707 | |
| 11/03/2024 | 9:37:59 AM | sell | $204.19 | $0.1397 | 0.08327 | 0.00005697 | 1,461.61 | 0x0a...6fa3 |