- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 228,043.59
- Pooled WETH:
- $11.23
GRT/WETH price stats on Ethereum
As of March 16, 2025, the current price of GRT token on DEX SushiSwap is $0.09469. GRT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $984.95. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,023,320,705.14. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $43,214.08. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $43,214.08.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $984.95 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004922, captured at 10:32 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09469 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 9:01:47 AM | sell | $52.28 | $0.09469 | 0.02717 | 0.00004922 | 552.13 | 0x20...6dab | |
| 03/15/2025 | 10:05:11 PM | sell | $46.72 | $0.09651 | 0.02393 | 0.00004944 | 484.09 | 0xc5...16ee | |
| 03/15/2025 | 9:11:47 PM | sell | $9.62 | $0.09627 | 0.004957 | 0.00004957 | 100 | 0x9d...fff0 | |
| 03/15/2025 | 5:31:47 PM | buy | $143.18 | $0.09629 | 0.0737 | 0.00004956 | 1,486.96 | 0xe5...ab72 | |
| 03/15/2025 | 5:31:35 PM | sell | $162.64 | $0.0958 | 0.08372 | 0.00004931 | 1,697.69 | 0xa2...3b2b | |
| 03/15/2025 | 5:25:11 PM | buy | $47.53 | $0.09678 | 0.02449 | 0.00004987 | 491.1 | 0xdb...3c6a | |
| 03/15/2025 | 4:38:47 PM | buy | $44.94 | $0.09602 | 0.02324 | 0.00004966 | 468.09 | 0x02...339e | |
| 03/15/2025 | 2:40:47 PM | buy | $46.81 | $0.09538 | 0.02427 | 0.00004945 | 490.82 | 0xb5...c2e7 | |
| 03/15/2025 | 2:36:47 PM | sell | $145.73 | $0.09524 | 0.07556 | 0.00004938 | 1,530.11 | 0x7c...dd57 | |
| 03/15/2025 | 2:25:11 PM | sell | $47.42 | $0.09614 | 0.02457 | 0.00004982 | 493.28 | 0x72...c0c3 | |
| 03/15/2025 | 10:14:59 AM | sell | $47.3 | $0.09613 | 0.02462 | 0.00005004 | 492.12 | 0xe1...1a8d | |
| 03/15/2025 | 9:21:59 AM | sell | $44.15 | $0.09632 | 0.02303 | 0.00005025 | 458.37 | 0x67...c9f0 | |
| 03/15/2025 | 9:21:47 AM | buy | $59.37 | $0.09683 | 0.03097 | 0.00005052 | 613.16 | 0x00...15ff | |
| 03/15/2025 | 9:13:47 AM | buy | $46.47 | $0.09635 | 0.02424 | 0.00005027 | 482.29 | 0x0f...e254 | |
| 03/15/2025 | 9:07:23 AM | buy | $40.72 | $0.09597 | 0.02124 | 0.00005007 | 424.3 | 0x0b...d779 | |
| 03/15/2025 | 8:53:59 AM | buy | $44.61 | $0.09559 | 0.02327 | 0.00004988 | 466.71 | 0xb9...bd44 | |
| 03/15/2025 | 8:42:11 AM | buy | $44.17 | $0.09519 | 0.02305 | 0.00004967 | 464.03 | 0x77...45c7 | |
| 03/15/2025 | 7:27:23 AM | sell | $52.07 | $0.09505 | 0.02706 | 0.00004939 | 547.85 | 0xb8...1158 | |
| 03/15/2025 | 7:22:11 AM | sell | $45.34 | $0.09562 | 0.02352 | 0.00004961 | 474.13 | 0x7c...ccb0 | |
| 03/15/2025 | 7:07:23 AM | sell | $41.13 | $0.09604 | 0.02133 | 0.00004981 | 428.3 | 0x3c...74fe |