- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 201,349.98
- Pooled WETH:
- $12.59
GRT/WETH price stats on Ethereum
As of December 26, 2024, the current price of GRT token on DEX SushiSwap is $0.2158. GRT price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $971.94. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $2,321,150,520.44. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $86,546.71. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $86,546.71.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $971.94 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006283, captured at 4:03 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2158 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:03:11 AM | sell | $320.76 | $0.2158 | 0.09336 | 0.00006283 | 1,485.95 | 0x97...5269 | |
| 12/26/2024 | 1:47:47 AM | sell | $221.86 | $0.2209 | 0.06388 | 0.00006361 | 1,004.23 | 0x52...4b4c | |
| 12/25/2024 | 2:26:35 PM | sell | $122.79 | $0.2235 | 0.03521 | 0.00006411 | 549.23 | 0xe0...a0f0 | |
| 12/25/2024 | 2:15:11 PM | sell | $63.76 | $0.2238 | 0.01834 | 0.00006438 | 284.92 | 0xd8...6103 | |
| 12/25/2024 | 8:18:35 AM | sell | $35.99 | $0.2249 | 0.01032 | 0.00006452 | 160 | 0x21...5935 | |
| 12/25/2024 | 8:10:11 AM | sell | $206.76 | $0.2264 | 0.05923 | 0.00006488 | 912.96 | 0x1e...fc30 | |
| 12/25/2024 | 3:39:35 AM | sell | $51.38 | $0.2268 | 0.01477 | 0.00006525 | 226.46 | 0x1c...3e74 | |
| 12/24/2024 | 8:31:11 PM | sell | $44.94 | $0.2252 | 0.01305 | 0.00006539 | 199.56 | 0x02...ec9c | |
| 12/24/2024 | 8:11:47 PM | sell | $22.54 | $0.2254 | 0.006549 | 0.00006549 | 100 | 0x1c...d949 | |
| 12/24/2024 | 6:17:11 PM | buy | $63.98 | $0.232 | 0.01815 | 0.00006583 | 275.75 | 0x3c...56a7 | |
| 12/24/2024 | 5:45:59 PM | sell | $265.08 | $0.2297 | 0.07584 | 0.00006573 | 1,153.79 | 0x79...e624 | |
| 12/24/2024 | 1:36:59 PM | buy | $307.26 | $0.226 | 0.08977 | 0.00006605 | 1,359.11 | 0xb5...10af | |
| 12/24/2024 | 11:29:23 AM | sell | $18.33 | $0.2216 | 0.005395 | 0.00006523 | 82.71 | 0x42...79de | |
| 12/24/2024 | 9:07:35 AM | buy | $283.24 | $0.2217 | 0.08331 | 0.00006523 | 1,277.29 | 0xfc...77be | |
| 12/24/2024 | 1:15:47 AM | sell | $153.32 | $0.2206 | 0.04493 | 0.00006464 | 695 | 0x06...71a8 | |
| 12/24/2024 | 12:38:47 AM | sell | $72.53 | $0.2212 | 0.0213 | 0.00006498 | 327.9 | 0x64...a950 | |
| 12/23/2024 | 11:19:11 PM | sell | $97.12 | $0.225 | 0.02815 | 0.00006523 | 431.56 | 0xe0...1f1b | |
| 12/23/2024 | 9:21:35 PM | buy | $456.17 | $0.2243 | 0.1323 | 0.00006509 | 2,033.35 | 0x11...a779 | |
| 12/23/2024 | 8:57:23 PM | buy | $425.42 | $0.2157 | 0.1258 | 0.00006379 | 1,972.24 | 0xdb...6cb7 | |
| 12/23/2024 | 8:04:11 PM | buy | $338.76 | $0.2086 | 0.1017 | 0.00006265 | 1,623.22 | 0x2c...38a5 |