WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01587
Price
0.058451 WETH
TVL
$17,090.25
MKT CAP
$171.4M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
21
Buys
8
Sells
13
Volume
510
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
538,265.48
Pooled WETH:
$4.55

GRT/WETH price stats on Ethereum

As of July 23, 2026, the current price of GRT token on DEX SushiSwap is $0.01587. GRT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $509.68. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $171,430,792.24. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $17,090.25. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $17,090.25.

The total transactions of GRT/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

GRT/WETH pool has a trading volume of $509.68 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008451, captured at 11:13 PM UTC.

The price of converting 1 GRT to USD is $0.01587 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20266:12:11 PMsell$24.3$0.015870.012940.0584511,531.45
0x979...24F9
0x0e...0f04
07/23/20266:11:59 PMsell$31.89$0.015970.016980.0585071,996.37
0x59b...3eB9
0x3c...1835
07/23/20266:11:59 PMsell$35.36$0.01610.018830.0585742,196.38
0x954...94c7
0x28...d7aa
07/23/20266:11:47 PMbuy$104.27$0.016070.055520.0585566,488.83
0x64d...3d27
0xc8...4381
07/23/20266:10:59 PMsell$25.73$0.015820.01370.0584281,626.11
0x5B4...EFd1
0xf2...83d8
07/23/20265:57:11 PMsell$25.28$0.015960.013420.0584791,583.19
0x5B4...EFd1
0xe4...3250
07/23/20265:45:47 PMsell$33.12$0.016110.017540.0585362,055.52
0x5B4...EFd1
0x24...12d5
07/23/20265:45:35 PMsell$20.8$0.01620.011020.058591,283.8
0xfc9...e535
0x64...8c7f
07/23/20265:44:47 PMbuy$62.64$0.016220.033190.05863,860.08
0x017...D8E0
0x89...75f1
07/23/20265:00:11 PMbuy$4.02$0.01610.0021320.058534249.84
0xfc9...e535
0xbe...0e89
07/23/20261:45:47 PMsell$20.81$0.016210.010910.0584991,284.33
0x02D...143f
0x09...ce4c
07/23/202611:04:35 AMsell$13.83$0.016440.0071810.058533841.56
0x5B4...EFd1
0xcd...37af
07/23/20266:26:35 AMsell$9.17$0.016450.0047720.058555557.78
0xa14...60D2
0x3a...09c7
07/23/20266:20:59 AMbuy$13.25$0.016560.0068820.058603800
0x5B4...EFd1
0xdc...4c73
07/23/20266:14:23 AMbuy$28.63$0.016450.014890.0585621,739.91
0x5B4...EFd1
0xdb...bda8
07/23/20264:02:23 AMsell$7.95$0.016290.0041470.058491488.43
0x83e...9975
0xb1...6701
07/22/202610:45:23 PMsell$14.44$0.016450.0074750.058512878.13
0x5B4...EFd1
0x28...95ec
07/22/20269:43:35 PMsell$3.86$0.01650.0019990.05853234.41
0x2BC...72f6
0x48...7ace
07/22/20269:11:35 PMbuy$13.83$0.016530.0071720.058572836.74
0xb38...112F
0x67...7b9d
07/22/20268:17:35 PMbuy$2.64$0.016490.0013720.058556160.45
0xb38...112F
0x0c...cafc