WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01962
Price
0.00001166 WETH
TVL
$17,860.09
MKT CAP
$211.9M
5m
0%
1h
-0.31%
4h
2.18%
24h
3.43%
Share
TXNS
19
Buys
9
Sells
10
Volume
312
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
454,814.22
Pooled WETH:
$5.3

GRT/WETH price stats on Ethereum

As of June 11, 2026, the current price of GRT token on DEX SushiSwap is $0.01962. GRT price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $311.78. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $211,920,195.26. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $17,860.10. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $17,860.10.

The total transactions of GRT/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

GRT/WETH pool has a trading volume of $311.78 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001166, captured at 7:01 PM UTC.

The price of converting 1 GRT to USD is $0.01962 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:22:47 PMsell$20.99$0.019620.012470.000011661,070.14
0x5B4...EFd1
0x64...a92e
06/11/20266:08:35 PMbuy$21.68$0.019680.012920.000011721,101.55
0x5B4...EFd1
0x06...b48b
06/11/20262:59:59 PMbuy$13.25$0.01920.0080640.00001168690.22
0x5B4...EFd1
0x21...3fc5
06/11/20261:46:11 PMbuy$20.71$0.019260.012510.000011631,075.12
0x5B4...EFd1
0xdc...5a6d
06/11/202612:24:35 PMsell$21.13$0.019080.012810.000011561,107.51
0x5B4...EFd1
0x0e...f74a
06/11/202610:13:11 AMsell$0.7806$0.019210.00047120.0000115940.63
0xe98...6c78
0x95...efa8
06/11/202610:09:23 AMbuy$17.62$0.01930.010630.00001164912.94
0x5B4...EFd1
0x62...dfcc
06/11/20268:51:47 AMsell$16.34$0.019220.0098380.00001157849.97
0x373...4092
0xfb...cdc3
06/11/20265:13:23 AMbuy$16.53$0.01920.010020.00001164860.73
0x5B4...EFd1
0xb5...a07a
06/11/20263:56:35 AMbuy$11.95$0.019210.007220.0000116622.11
0x5B4...EFd1
0xf4...2d4e
06/11/20261:04:35 AMbuy$19.5$0.018840.011960.000011561,034.93
0x5B4...EFd1
0x01...5f8c
06/11/202612:23:23 AMsell$9.81$0.018710.0060220.00001148524.51
0x7c1...d8bF
0x49...6db4
06/11/202612:00:59 AMbuy$16.1$0.018720.0099280.00001154860.2
0x5B4...EFd1
0xa2...ece4
06/10/202611:20:47 PMbuy$14.54$0.018620.0089810.0000115780.95
0x5B4...EFd1
0xd5...78bd
06/10/202610:59:23 PMsell$26.23$0.018490.016230.000011441,418.18
0x3CB...0b1B
0x3e...e3d6
06/10/20268:54:59 PMsell$15.61$0.018710.0095980.0000115834.29
0x5B4...EFd1
0x35...5ab0
06/10/20268:40:59 PMsell$14.07$0.01880.008640.00001154748.45
0x5B4...EFd1
0x15...8a32
06/10/20267:51:47 PMsell$18.27$0.018860.011220.00001158968.84
0x5B4...EFd1
0x01...5a04
06/10/20267:35:35 PMsell$16.6$0.018970.010180.00001163875.44
0x5B4...EFd1
0xb0...22d3
06/10/202611:19:47 AMsell$18.06$0.01890.011160.00001168955.48
0x5B4...EFd1
0xb9...728b