- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 434,336.62
- Pooled WETH:
- $5.42
GRT/WETH price stats on Ethereum
As of December 23, 2025, the current price of GRT token on DEX SushiSwap is $0.0368. GRT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $885.79. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $397,553,640.95. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $31,934.12. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $31,934.12.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $885.79 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000125, captured at 6:51 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0368 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:32:35 PM | buy | $27.25 | $0.0368 | 0.009259 | 0.0000125 | 740.47 | 0xc7...afaf | |
| 12/23/2025 | 5:17:35 PM | buy | $40.46 | $0.03667 | 0.01373 | 0.00001245 | 1,103.36 | 0x64...744e | |
| 12/23/2025 | 2:59:11 PM | buy | $7.24 | $0.03626 | 0.002478 | 0.00001241 | 199.66 | 0x4b...6a56 | |
| 12/23/2025 | 2:19:11 PM | sell | $21.92 | $0.03621 | 0.007477 | 0.00001235 | 605.36 | 0xb1...42b7 | |
| 12/23/2025 | 2:09:35 PM | sell | $19.86 | $0.03653 | 0.006733 | 0.00001238 | 543.69 | 0xc2...761b | |
| 12/23/2025 | 1:10:23 PM | buy | $13.83 | $0.0368 | 0.004685 | 0.00001246 | 375.97 | 0xd8...1fbf | |
| 12/23/2025 | 12:29:23 PM | sell | $36.53 | $0.03668 | 0.01235 | 0.0000124 | 996.09 | 0x43...9327 | |
| 12/23/2025 | 12:14:35 PM | sell | $14.53 | $0.0368 | 0.004913 | 0.00001244 | 394.81 | 0x7d...cce1 | |
| 12/23/2025 | 10:30:59 AM | buy | $11.21 | $0.03696 | 0.003799 | 0.00001252 | 303.36 | 0x85...215a | |
| 12/23/2025 | 10:07:59 AM | buy | $14.93 | $0.03712 | 0.00503 | 0.0000125 | 402.32 | 0xbf...9d71 | |
| 12/23/2025 | 10:02:59 AM | buy | $12.12 | $0.03702 | 0.004088 | 0.00001248 | 327.51 | 0xb6...d57e | |
| 12/23/2025 | 9:55:23 AM | buy | $12.16 | $0.03673 | 0.004127 | 0.00001246 | 331.12 | 0xcc...2a1e | |
| 12/23/2025 | 9:46:11 AM | buy | $15.59 | $0.03689 | 0.005258 | 0.00001244 | 422.66 | 0xd0...3dd9 | |
| 12/23/2025 | 9:31:59 AM | buy | $14.03 | $0.03682 | 0.004733 | 0.00001241 | 381.16 | 0x55...add2 | |
| 12/23/2025 | 6:57:47 AM | buy | $19.05 | $0.0365 | 0.00647 | 0.00001239 | 522.12 | 0x9c...9a66 | |
| 12/23/2025 | 6:32:59 AM | buy | $13.57 | $0.03644 | 0.004608 | 0.00001236 | 372.59 | 0xe3...af8b | |
| 12/23/2025 | 6:19:23 AM | buy | $2.66 | $0.03645 | 0.000904 | 0.00001235 | 73.16 | 0xfd...1ef6 | |
| 12/23/2025 | 5:29:59 AM | buy | $1.06 | $0.03676 | 0.000359 | 0.00001235 | 29.06 | 0x7b...9cec | |
| 12/23/2025 | 5:27:47 AM | sell | $31.69 | $0.03661 | 0.01065 | 0.0000123 | 865.86 | 0x23...33d0 | |
| 12/23/2025 | 5:07:11 AM | sell | $13.73 | $0.03674 | 0.004613 | 0.00001233 | 373.95 | 0xf8...f633 |