- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 425,754.51
- Pooled WETH:
- $5.46
GRT/WETH price stats on Ethereum
As of January 8, 2026, the current price of GRT token on DEX SushiSwap is $0.03981. GRT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,468.72. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $430,010,988.62. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $33,969.75. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $33,969.75.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,468.72 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001281, captured at 9:40 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03981 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:24:23 AM | sell | $17.43 | $0.03981 | 0.005614 | 0.00001281 | 437.99 | 0xd0...cc5e | |
| 01/08/2026 | 8:57:35 AM | sell | $14.97 | $0.03995 | 0.004813 | 0.00001284 | 374.81 | 0x33...c947 | |
| 01/08/2026 | 8:54:47 AM | sell | $17.87 | $0.04005 | 0.005744 | 0.00001286 | 446.4 | 0xed...1300 | |
| 01/08/2026 | 8:40:23 AM | sell | $34.26 | $0.04045 | 0.01093 | 0.0000129 | 847.02 | 0xa1...51e2 | |
| 01/08/2026 | 8:38:59 AM | sell | $16.17 | $0.04033 | 0.00519 | 0.00001294 | 400.94 | 0xcb...8db9 | |
| 01/08/2026 | 7:56:35 AM | buy | $15.63 | $0.04075 | 0.004996 | 0.00001302 | 383.63 | 0x1b...4bb8 | |
| 01/08/2026 | 7:31:35 AM | buy | $18.31 | $0.04053 | 0.005871 | 0.00001299 | 451.73 | 0xf4...5e07 | |
| 01/08/2026 | 6:59:35 AM | sell | $15.45 | $0.04009 | 0.004978 | 0.00001291 | 385.39 | 0xe5...fb34 | |
| 01/08/2026 | 6:59:11 AM | sell | $15.98 | $0.04019 | 0.005147 | 0.00001294 | 397.77 | 0x34...a970 | |
| 01/08/2026 | 6:56:47 AM | sell | $19.09 | $0.0403 | 0.006144 | 0.00001296 | 473.76 | 0xc5...e87e | |
| 01/08/2026 | 6:17:23 AM | sell | $13.94 | $0.04059 | 0.004462 | 0.00001299 | 343.43 | 0xc2...b30c | |
| 01/08/2026 | 6:11:47 AM | sell | $15.76 | $0.04069 | 0.005043 | 0.00001301 | 387.48 | 0xf9...0b07 | |
| 01/08/2026 | 6:09:35 AM | sell | $19.51 | $0.04077 | 0.006242 | 0.00001304 | 478.61 | 0x6b...78bd | |
| 01/08/2026 | 5:47:35 AM | sell | $15.32 | $0.04104 | 0.00488 | 0.00001306 | 373.4 | 0x67...09af | |
| 01/08/2026 | 5:34:11 AM | buy | $14.39 | $0.04153 | 0.004558 | 0.00001314 | 346.67 | 0x44...6540 | |
| 01/08/2026 | 5:32:11 AM | buy | $19.08 | $0.04145 | 0.006041 | 0.00001312 | 460.32 | 0x0b...f568 | |
| 01/08/2026 | 5:31:23 AM | buy | $15.53 | $0.04136 | 0.004918 | 0.00001309 | 375.54 | 0x37...12a1 | |
| 01/08/2026 | 5:21:35 AM | buy | $17.22 | $0.04104 | 0.005487 | 0.00001307 | 419.77 | 0x3e...a3a6 | |
| 01/08/2026 | 4:33:59 AM | buy | $17.16 | $0.04116 | 0.005441 | 0.00001304 | 417.03 | 0xc9...274b | |
| 01/08/2026 | 4:29:11 AM | buy | $14.47 | $0.04109 | 0.004587 | 0.00001302 | 352.24 | 0x93...a0c9 |