WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02836
Price
0.00001368 WETH
TVL
$23,558.23
MKT CAP
$306.4M
5m
-0.44%
1h
-0.82%
4h
-0.34%
24h
3.00%
Share
TXNS
41
Buys
26
Sells
15
Volume
513
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
414,127.87
Pooled WETH:
$5.68

GRT/WETH price stats on Ethereum

As of February 14, 2026, the current price of GRT token on DEX SushiSwap is $0.02836. GRT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $513.28. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $306,391,683.44. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $23,558.23. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $23,558.23.

The total transactions of GRT/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

GRT/WETH pool has a trading volume of $513.28 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001368, captured at 4:30 PM UTC.

The price of converting 1 GRT to USD is $0.02836 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:28:59 PMsell$4.57$0.028360.0022080.00001368161.35
0xfa7...d12A
0x55...49e1
02/14/20264:26:59 PMbuy$13.75$0.028490.0066420.00001375482.79
0x593...1321
0x86...cec8
02/14/20264:13:23 PMbuy$13.97$0.02860.0067040.00001372488.42
0x3EF...E7C6
0x31...0638
02/14/20262:40:35 PMbuy$30.02$0.028390.014450.000013671,057.28
0x212...fF12
0x45...5722
02/14/20261:34:23 PMsell$11.35$0.028110.0054830.00001357404.01
0x448...5af8
0x14...ceab
02/14/202612:41:23 PMbuy$16.51$0.02840.0079380.00001364581.61
0x66c...0659
0xce...36be
02/14/202612:35:35 PMbuy$11.18$0.028450.0053540.00001361393.21
0x66c...0659
0x1d...f8f3
02/14/202612:28:23 PMbuy$11.58$0.028460.0055310.00001359407
0x5B4...EFd1
0x2a...ccce
02/14/202612:15:47 PMbuy$11.08$0.028430.005290.00001356390.04
0x5B4...EFd1
0xea...94bc
02/14/202612:12:23 PMbuy$10.2$0.028370.0048710.00001354359.78
0x22B...7e96
0x4e...4f0c
02/14/202611:14:11 AMsell$12.64$0.028130.0060510.00001346449.5
0x5B4...EFd1
0x39...fb43
02/14/20268:25:11 AMbuy$15.71$0.028040.0075840.00001353560.2
0x3EF...E7C6
0x18...0ca7
02/14/20268:06:59 AMsell$23.54$0.027960.011330.00001346841.73
0x5B4...EFd1
0x99...45f2
02/14/20266:42:35 AMsell$11.46$0.027720.0055820.0000135413.29
0x937...7551
0x2f...2912
02/14/20266:03:23 AMsell$12.56$0.027770.0061220.00001353452.29
0x7B8...6e25
0x2b...5d2a
02/14/20265:36:23 AMsell$11.12$0.027860.0054140.00001356399.19
0x5B4...EFd1
0x40...f40f
02/14/20264:27:11 AMsell$1.07$0.027880.00052250.0000135738.48
0x999...5075
0x0f...ab9d
02/14/20261:47:23 AMbuy$18.41$0.028030.0089610.00001363657.01
0x5B4...EFd1
0xe9...583e
02/14/20261:39:47 AMbuy$12.19$0.027940.0059370.0000136436.5
0x5B4...EFd1
0x5f...9f45
02/14/20261:39:23 AMsell$23.23$0.027820.01130.00001353835.29
0x86d...878b
0x11...f8ab