WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02517
Price
0.00001204 WETH
TVL
$22,378.78
MKT CAP
$271.9M
5m
0%
1h
-0.29%
4h
-1.42%
24h
-3.40%
Share
TXNS
18
Buys
5
Sells
13
Volume
237
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
443,440.38
Pooled WETH:
$5.35

GRT/WETH price stats on Ethereum

As of March 22, 2026, the current price of GRT token on DEX SushiSwap is $0.02517. GRT price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $237.45. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $271,941,518.92. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $22,378.78. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $22,378.78.

The total transactions of GRT/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

GRT/WETH pool has a trading volume of $237.45 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001204, captured at 1:56 AM UTC.

The price of converting 1 GRT to USD is $0.02517 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:29:47 AMsell$9.63$0.025170.0046080.00001204382.49
0xbbD...C237
0x6c...c953
03/22/20261:20:59 AMsell$8.92$0.025220.0042710.00001206353.98
0xbbD...C237
0x3a...d718
03/22/20261:07:23 AMsell$10.33$0.025250.0049480.00001208409.38
0x448...5af8
0x54...eaf3
03/21/202611:55:35 PMbuy$13.78$0.025420.0065920.00001215542.29
0x5B4...EFd1
0x07...90a5
03/21/202611:53:35 PMbuy$8.14$0.025540.003870.00001213318.95
0x7Bf...4625
0x84...9874
03/21/20267:22:23 PMsell$5.91$0.025950.0027490.00001205228
0x8F0...16b3
0x6a...a928
03/21/20267:08:35 PMsell$11.84$0.025990.0055030.00001207455.73
0x9E6...297b
0xa5...d860
03/21/20264:00:59 PMbuy$17.26$0.026150.0080140.00001214659.93
0x5B4...EFd1
0x19...7fd0
03/21/20263:37:23 PMbuy$10.51$0.02610.0048810.00001211402.96
0x937...7551
0x89...cb02
03/21/20262:28:47 PMsell$25.36$0.026060.011730.00001205972.82
0x937...7551
0x54...9407
03/21/20262:28:35 PMbuy$51.42$0.026160.023780.00001211,965.07
0xdA7...ac5C
0xd1...de2a
03/21/20261:32:23 PMsell$10.52$0.025850.0048780.00001198406.91
0x5B4...EFd1
0xa1...af0e
03/21/202612:52:11 PMsell$8.54$0.02590.0039610.000012329.93
0x5B4...EFd1
0xa9...7563
03/21/202611:55:59 AMsell$8.89$0.025920.0041260.00001202343.14
0x5B4...EFd1
0xb3...b36a
03/21/20269:44:35 AMsell$9.6$0.025990.0044520.00001204369.6
0x448...5af8
0x6d...9ce3
03/21/20269:37:35 AMsell$10.3$0.026010.0047790.00001206396.11
0x604...3B8b
0x67...48d1
03/21/20269:23:11 AMsell$10.38$0.026060.0048180.00001208398.56
0x604...3B8b
0x3a...ebce
03/21/20268:42:11 AMsell$6.02$0.026060.0027970.0000121231.05
0x6Ea...3A7B
0x66...230b
03/20/20268:19:59 PMsell$15.74$0.025840.0073880.00001212609.17
0x3EF...E7C6
0x76...5fa5
03/20/20265:26:35 PMbuy$18.2$0.025990.0085450.00001219700.48
0x3d9...a0cC
0x1e...92da