WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01947
Price
0.058724 WETH
TVL
$21,980.83
MKT CAP
$210.3M
5m
0%
1h
-0.09%
4h
-1.86%
24h
-9.36%
Share
TXNS
248
Buys
164
Sells
84
Volume
444K
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
563,086.49
Pooled WETH:
$4.92

GRT/WETH price stats on Ethereum

As of October 30, 2026, the current price of GRT token on DEX SushiSwap is $0.01947. GRT price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $444,326.92. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $210,337,011.88. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $21,980.83. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $21,980.83.

The total transactions of GRT/WETH is 248 in the last 24 hours, 164 of which are buy transactions, and 84 are sales transactions.

GRT/WETH pool has a trading volume of $444,326.92 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008724, captured at 8:52 AM UTC.

The price of converting 1 GRT to USD is $0.01947 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:24:59 AMsell$8.76$0.019470.0039250.058724450
0xa3B...33B4
0xa0...52b5
10/30/20267:51:35 AMsell$7.98$0.019490.0035780.058737409.5
0x698...5A29
0xc7...9ac7
10/30/20267:51:23 AMbuy$80.8$0.019470.036230.0587314,149.21
0xe75...E11e
0x8d...4548
10/30/20266:43:59 AMbuy$27.94$0.019420.012440.0586451,438.95
0x61d...f985
0xa9...762e
10/30/20266:41:23 AMbuy$36.22$0.019310.016120.0585951,875.55
0xb0B...B85C
0xd8...9c57
10/30/20266:37:35 AMbuy$30.81$0.01920.013710.0585431,604.91
0xb0B...B85C
0x30...c544
10/30/20266:07:23 AMbuy$46.84$0.018990.020910.0584822,466.04
0xb0B...B85C
0x7d...e06a
10/30/20266:06:11 AMsell$45.14$0.018850.020180.058432,394
0xcF5...5ee4
0x99...e0d7
10/30/20266:05:59 AMsell$11.24$0.018950.0050290.058474593.53
0xcF5...5ee4
0xe8...1c8a
10/30/20265:27:35 AMbuy$6.04$0.019140.0026930.058529315.82
0x000...52b0
0x72...71d3
10/30/20265:20:11 AMbuy$9.8$0.019120.0043660.058517512.63
0x21F...3782
0x4b...6158
10/30/20265:16:47 AMbuy$49$0.019020.021810.0584712,575.51
0xae2...aE13
0x06...8f04
10/30/20265:16:23 AMsell$174.87$0.019130.077840.0585189,138.55
0x01B...3362
0x45...8ac0
10/30/20265:15:47 AMsell$67.32$0.019750.030.0588013,409.03
0xf4f...77Bb
0xaf...70e4
10/30/20265:15:47 AMsell$58.5$0.019520.026070.0587012,996.04
0x9ad...A9E2
0xe6...f946
10/30/20265:15:23 AMbuy$67.84$0.019870.030220.0588543,413.37
0x8a3...a211
0x52...666e
10/30/20265:15:23 AMbuy$20.15$0.019570.0089770.058721,029.47
0x4f5...01a6
0x80...9f2c
10/30/20265:15:23 AMsell$102.29$0.01960.045570.0587335,218.14
0x000...7C3d
0x8a...440e
10/30/20265:15:23 AMbuy$40.27$0.019680.017940.0587682,046.39
0xb88...0D8f
0x41...182a
10/30/20265:15:23 AMbuy$1.77$0.01990.00079220.05886689.35
0x000...7C3d
0x8a...440e