WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02506
Price
0.00001051 WETH
TVL
$23,920.13
MKT CAP
$270.7M
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
7
Buys
2
Sells
5
Volume
131
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
475,765.33
Pooled WETH:
$5.01

GRT/WETH price stats on Ethereum

As of May 4, 2026, the current price of GRT token on DEX SushiSwap is $0.02506. GRT price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.39. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $270,749,845.83. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $23,920.14. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $23,920.14.

The total transactions of GRT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GRT/WETH pool has a trading volume of $131.39 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001051, captured at 10:19 AM UTC.

The price of converting 1 GRT to USD is $0.02506 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:53:11 AMsell$2.68$0.025060.0011270.00001051107.14
0x653...EC39
0x05...339b
05/04/20263:12:23 AMsell$8.79$0.025090.0036890.00001053350.34
0x653...EC39
0x6a...dd79
05/03/20269:03:35 PMbuy$24.05$0.024610.010330.00001057977.22
0x3EF...E7C6
0xda...1ea4
05/03/20268:33:47 PMbuy$10.3$0.024630.004410.00001054418.09
0xfa7...d12A
0x35...852e
05/03/20268:33:35 PMsell$46.25$0.024560.01980.000010511,883
0x374...7254
0x25...7820
05/03/202611:01:11 AMsell$21.18$0.024440.0091670.00001057866.62
0x5B4...EFd1
0xad...c988
05/03/20266:05:11 AMsell$18.1$0.024440.0078630.00001061740.82
0x5B4...EFd1
0x9e...cbd3
05/03/20262:22:11 AMsell$21.65$0.02450.0094090.00001065883.49
0x3d9...a0cC
0xfb...a172
05/03/20261:04:11 AMsell$22.6$0.024690.009790.00001069915.69
0x5B4...EFd1
0xa6...7a64
05/02/20269:28:47 PMbuy$24.39$0.024870.010540.00001075980.85
0xbbD...C237
0xbf...07d0
05/02/20268:01:23 PMbuy$23.59$0.024640.010250.00001071957.29
0xbbD...C237
0x29...d01c
05/02/20266:57:11 PMbuy$26.33$0.024640.011390.000010661,068.91
0x5B4...EFd1
0xab...ad06
05/02/20264:02:35 PMsell$2.13$0.024420.0009250.0000105787.44
0xb38...112F
0x1b...1851
05/02/20263:41:35 PMbuy$27.7$0.024490.0120.000010611,130.62
0x5B4...EFd1
0x57...0178
05/02/20262:27:35 PMbuy$25.6$0.024370.01110.000010571,050.46
0x5B4...EFd1
0x15...8887
05/02/202612:03:47 PMbuy$10.84$0.024250.0047110.00001053447.15
0x86C...8c1c
0x33...8f7c
05/02/202612:00:35 PMsell$39.82$0.024220.017250.00001051,643.68
0xA15...DbA9
0x63...da1a
05/02/20265:22:35 AMsell$7.26$0.024220.0031620.00001054299.97
0xc8A...9602
0xb8...7e62
05/02/20263:11:11 AMsell$3.7$0.024280.001610.00001055152.58
0x91a...7Ee9
0x20...3143
05/02/20261:30:35 AMbuy$23.84$0.024340.010380.00001059979.48
0x604...3B8b
0x12...ec15