WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02515
Price
0.00001029 WETH
TVL
$24,990.06
MKT CAP
$271.7M
5m
0%
1h
0%
4h
0.73%
24h
0.71%
Share
TXNS
48
Buys
24
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
497,519.13
Pooled WETH:
$5.11

GRT/WETH price stats on Ethereum

As of October 16, 2026, the current price of GRT token on DEX SushiSwap is $0.02515. GRT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,551.68. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $271,726,039.35. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $24,990.07. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $24,990.07.

The total transactions of GRT/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

GRT/WETH pool has a trading volume of $1,551.68 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001029, captured at 12:48 AM UTC.

The price of converting 1 GRT to USD is $0.02515 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:44:11 AMbuy$15.39$0.025150.0063010.00001029612.05
0x5B4...EFd1
0xd6...7bff
10/15/202610:44:11 PMbuy$16.58$0.025220.0067490.00001026657.28
0x5B4...EFd1
0x2e...6740
10/15/202610:24:35 PMbuy$16.04$0.025190.0065240.00001024637.01
0x5B4...EFd1
0xd7...1d54
10/15/202610:12:47 PMbuy$20.89$0.025120.0084950.00001021831.89
0x5B4...EFd1
0x11...10db
10/15/20269:21:59 PMbuy$15.21$0.024990.0061960.00001018608.57
0x5B4...EFd1
0x10...6100
10/15/20269:14:11 PMbuy$18.01$0.024890.0073490.00001015723.7
0x5B4...EFd1
0x4c...1379
10/15/20269:11:11 PMbuy$20.74$0.024840.0084550.00001012835.21
0x5B4...EFd1
0xde...efbd
10/15/20269:09:11 PMsell$60.65$0.024750.024730.000010092,449.89
0x902...9364
0x70...1571
10/15/20269:07:59 PMsell$18.8$0.02490.0076710.00001016755.05
0x5B4...EFd1
0xb5...0782
10/15/20268:55:23 PMsell$26.2$0.024970.01070.000010191,049.35
0x5B4...EFd1
0x69...d9c4
10/15/20268:01:47 PMsell$20.79$0.025080.0084830.00001023828.77
0x5B4...EFd1
0xdf...c37a
10/15/20266:43:35 PMbuy$25.99$0.025140.010640.000010291,033.72
0x181...4Dfc
0x7d...c75f
10/15/20265:03:23 PMsell$36.49$0.024920.014990.000010241,464.52
0x5B4...EFd1
0x16...c3ca
10/15/20264:34:23 PMbuy$37.26$0.024950.015380.00001031,493.17
0x5B4...EFd1
0xd3...29ce
10/15/20263:57:47 PMbuy$44.64$0.024970.018290.000010231,787.36
0x5B4...EFd1
0xd0...3762
10/15/20263:33:35 PMbuy$47.11$0.02460.019450.000010151,915.26
0x5B4...EFd1
0x3e...a6f5
10/15/20261:43:47 PMbuy$9.58$0.023780.0040730.00001011402.92
0x1a3...E369
0xfb...2a2f
10/15/20261:37:11 PMsell$41.47$0.023540.017750.000010071,761.54
0x5B4...EFd1
0xb0...5722
10/15/202612:34:23 PMbuy$39.32$0.023860.016710.000010141,647.97
0xeF1...FE92
0xfc...b13d
10/15/202612:34:11 PMsell$72.32$0.023780.030730.00001013,041.08
0xeDF...985F
0x0c...2ebd