- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 271,361.98
- Pooled WETH:
- $9.03
GRT/WETH price stats on Ethereum
As of June 21, 2025, the current price of GRT token on DEX SushiSwap is $0.08105. GRT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $786.48. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $876,516,244.60. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $44,045.82. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $44,045.82.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $786.48 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003326, captured at 10:01 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08105 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:23:35 AM | sell | $37.79 | $0.08105 | 0.0155 | 0.00003326 | 466.25 | 0xe7...7a66 | |
| 06/21/2025 | 7:43:11 AM | sell | $61.58 | $0.08104 | 0.02539 | 0.00003341 | 759.89 | 0x1c...541a | |
| 06/21/2025 | 3:38:23 AM | buy | $35.46 | $0.08159 | 0.01463 | 0.00003365 | 434.69 | 0x2d...eb9c | |
| 06/21/2025 | 2:35:11 AM | buy | $43.42 | $0.08136 | 0.01789 | 0.00003353 | 533.69 | 0xe2...7efd | |
| 06/20/2025 | 10:17:23 PM | sell | $51.03 | $0.08031 | 0.02119 | 0.00003334 | 635.45 | 0xb5...9150 | |
| 06/20/2025 | 9:14:23 PM | buy | $53.78 | $0.08139 | 0.02216 | 0.00003354 | 660.71 | 0x5b...a6af | |
| 06/20/2025 | 6:27:11 PM | buy | $11.95 | $0.08114 | 0.004925 | 0.00003344 | 147.26 | 0x69...2f85 | |
| 06/20/2025 | 6:04:35 PM | buy | $163.38 | $0.08025 | 0.06754 | 0.00003317 | 2,035.89 | 0xd3...b1a3 | |
| 06/20/2025 | 4:37:23 PM | sell | $84.39 | $0.08168 | 0.03394 | 0.00003285 | 1,033.1 | 0x13...663b | |
| 06/20/2025 | 3:33:23 PM | sell | $53.9 | $0.08254 | 0.02158 | 0.00003306 | 653.01 | 0xd7...a0fd | |
| 06/20/2025 | 11:52:35 AM | buy | $71.57 | $0.08477 | 0.02806 | 0.00003323 | 844.32 | 0x76...66cc | |
| 06/20/2025 | 11:51:59 AM | sell | $118.17 | $0.08443 | 0.04633 | 0.0000331 | 1,399.55 | 0xb6...d5ee | |
| 06/20/2025 | 8:43:23 AM | buy | $94.81 | $0.0854 | 0.03701 | 0.00003333 | 1,110.28 | 0x30...f4b8 | |
| 06/20/2025 | 2:12:23 AM | buy | $4.15 | $0.08381 | 0.001644 | 0.00003319 | 49.54 | 0x94...d311 | |
| 06/19/2025 | 2:18:35 PM | sell | $140.67 | $0.08357 | 0.05587 | 0.00003319 | 1,683.18 | 0x25...4726 | |
| 06/19/2025 | 7:35:23 AM | sell | $52.87 | $0.08452 | 0.02094 | 0.00003348 | 625.52 | 0x1b...dc8f | |
| 06/19/2025 | 2:37:23 AM | buy | $73.7 | $0.08468 | 0.02928 | 0.00003365 | 870.34 | 0x41...458e | |
| 06/19/2025 | 12:04:59 AM | buy | $47.07 | $0.0845 | 0.01864 | 0.00003347 | 557.09 | 0x33...d0d6 | |
| 06/18/2025 | 10:41:47 PM | buy | $59.53 | $0.08429 | 0.02353 | 0.00003331 | 706.23 | 0x0c...8834 | |
| 06/18/2025 | 8:51:23 PM | buy | $98.74 | $0.08378 | 0.03899 | 0.00003308 | 1,178.52 | 0xb0...9cf1 |