WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02932
Price
0.00001058 WETH
TVL
$28,718.51
MKT CAP
$316.7M
5m
0%
1h
0.60%
4h
2.60%
24h
0.85%
Share
TXNS
43
Buys
20
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
489,199.32
Pooled WETH:
$5.18

GRT/WETH price stats on Ethereum

As of October 2, 2026, the current price of GRT token on DEX SushiSwap is $0.02932. GRT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,286.13. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $316,713,159.34. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $28,718.51. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $28,718.51.

The total transactions of GRT/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

GRT/WETH pool has a trading volume of $1,286.13 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001058, captured at 8:23 AM UTC.

The price of converting 1 GRT to USD is $0.02932 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:18:35 AMsell$29.38$0.029320.010610.000010581,002.12
0x5B4...EFd1
0x50...c2e4
10/02/20267:57:11 AMbuy$26.02$0.029150.0095130.00001065892.93
0x5B4...EFd1
0x0c...1b9e
10/02/20266:46:35 AMbuy$3.18$0.029010.0011660.00001063109.69
0x370...12cF
0x1c...799e
10/02/20266:02:11 AMbuy$25.66$0.028950.0094040.00001061886.38
0x5B4...EFd1
0xa8...5995
10/02/20265:32:11 AMbuy$23.02$0.028840.0084380.00001057798.04
0x5B4...EFd1
0x31...62ca
10/02/20265:26:47 AMbuy$20.36$0.028720.0074710.00001054708.8
0x5B4...EFd1
0x53...bda6
10/02/20264:53:35 AMbuy$24.88$0.028860.0090580.0000105862.05
0x5B4...EFd1
0x92...9da5
10/02/20264:52:23 AMbuy$26.68$0.028730.0097210.00001046928.56
0x5B4...EFd1
0xb5...1867
10/02/20264:27:47 AMbuy$33.72$0.028580.01230.000010421,180
0x5B4...EFd1
0x4e...7781
10/02/20264:16:11 AMsell$24.22$0.028120.0089180.00001035861.17
0x954...94c7
0x75...71d5
10/02/20264:05:35 AMsell$24.36$0.028240.0089630.00001039862.51
0x5B4...EFd1
0xd6...90e3
10/02/20261:31:59 AMsell$7.87$0.028120.0029160.00001041280.02
0xEC5...76DC
0x56...6aa7
10/02/202612:58:47 AMsell$21$0.028260.0077570.00001043743.27
0x5B4...EFd1
0x37...9c88
10/02/202612:42:35 AMsell$24.22$0.028310.0089580.00001047855.48
0x5B4...EFd1
0xfb...d908
10/02/202612:32:35 AMbuy$80.58$0.028360.029810.000010492,841.25
0x754...C024
0xd6...9257
10/02/202612:13:23 AMbuy$21.32$0.028170.0078810.00001041756.74
0x5B4...EFd1
0xfb...4930
10/01/202611:51:59 PMbuy$9.61$0.02810.0035550.00001039342.16
0x183...3eBB
0x59...1c92
10/01/202611:49:35 PMbuy$3.02$0.027920.0011250.00001038108.35
0x075...5463
0xd3...ccad
10/01/202610:10:11 PMbuy$12.13$0.027970.00450.00001037433.96
0x27c...2bf2
0x2b...7eaf
10/01/202610:05:11 PMsell$57.51$0.027970.021260.000010342,055.73
0x433...f038
0x88...2975