- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 427,990.61
- Pooled WETH:
- $5.45
GRT/WETH price stats on Ethereum
As of January 18, 2026, the current price of GRT token on DEX SushiSwap is $0.0422. GRT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,272.45. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $455,818,975.56. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $36,199.23. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $36,199.23.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2,272.45 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001271, captured at 6:13 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0422 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:57:23 AM | sell | $17.78 | $0.0422 | 0.00536 | 0.00001271 | 421.41 | 0x04...710c | |
| 01/18/2026 | 3:54:11 AM | sell | $19.14 | $0.04229 | 0.00577 | 0.00001274 | 452.77 | 0x50...f614 | |
| 01/18/2026 | 3:43:59 AM | sell | $16.72 | $0.04237 | 0.00504 | 0.00001277 | 394.69 | 0x2e...07bd | |
| 01/18/2026 | 3:34:11 AM | sell | $16.83 | $0.04243 | 0.005074 | 0.00001279 | 396.65 | 0xb3...a5a5 | |
| 01/18/2026 | 3:11:35 AM | sell | $54.87 | $0.04265 | 0.01655 | 0.00001286 | 1,286.5 | 0xc4...60c4 | |
| 01/18/2026 | 3:11:35 AM | sell | $17.4 | $0.04248 | 0.005252 | 0.00001281 | 409.74 | 0x6d...2901 | |
| 01/18/2026 | 3:11:11 AM | buy | $71.47 | $0.04287 | 0.02156 | 0.00001293 | 1,667.11 | 0x40...75c9 | |
| 01/18/2026 | 3:04:11 AM | sell | $13.54 | $0.04248 | 0.004086 | 0.00001281 | 318.84 | 0xde...0df6 | |
| 01/18/2026 | 2:36:23 AM | sell | $15.03 | $0.04254 | 0.004537 | 0.00001283 | 353.46 | 0xc4...cfaa | |
| 01/18/2026 | 1:53:47 AM | sell | $13 | $0.04235 | 0.003949 | 0.00001285 | 307.15 | 0x04...a02a | |
| 01/18/2026 | 1:31:11 AM | sell | $14 | $0.04241 | 0.00425 | 0.00001287 | 330.07 | 0x4c...722c | |
| 01/18/2026 | 1:30:11 AM | sell | $15.5 | $0.04274 | 0.004678 | 0.00001289 | 362.74 | 0x8e...9eb6 | |
| 01/18/2026 | 1:16:11 AM | sell | $14.1 | $0.04281 | 0.004256 | 0.00001291 | 329.44 | 0x21...7d92 | |
| 01/18/2026 | 1:12:11 AM | sell | $25.71 | $0.0429 | 0.007758 | 0.00001294 | 599.28 | 0x8a...9f15 | |
| 01/18/2026 | 1:08:59 AM | sell | $16.85 | $0.043 | 0.005087 | 0.00001297 | 391.99 | 0xca...aef0 | |
| 01/18/2026 | 12:30:35 AM | buy | $16.54 | $0.04326 | 0.004992 | 0.00001305 | 382.38 | 0xfb...5d5b | |
| 01/18/2026 | 12:19:11 AM | buy | $22.48 | $0.04317 | 0.006784 | 0.00001302 | 520.77 | 0x4e...6d39 | |
| 01/18/2026 | 12:14:23 AM | buy | $31.67 | $0.04303 | 0.009558 | 0.00001298 | 735.89 | 0xd7...765b | |
| 01/18/2026 | 12:12:47 AM | buy | $14.31 | $0.04292 | 0.00432 | 0.00001295 | 333.48 | 0x6d...c42a | |
| 01/18/2026 | 12:07:23 AM | buy | $3.42 | $0.04261 | 0.001041 | 0.00001294 | 80.43 | 0x97...efa8 |