- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 434,986.24
- Pooled WETH:
- $5.36
GRT/WETH price stats on Ethereum
As of January 15, 2026, the current price of GRT token on DEX SushiSwap is $0.04116. GRT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,023.12. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $444,545,841.49. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $35,726.92. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $35,726.92.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,023.12 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001235, captured at 5:48 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04116 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:43:59 PM | buy | $12.85 | $0.04116 | 0.00386 | 0.00001235 | 312.31 | 0x51...3fd0 | |
| 01/15/2026 | 3:29:11 PM | sell | $66.92 | $0.04101 | 0.0201 | 0.00001232 | 1,631.71 | 0x6a...9bce | |
| 01/15/2026 | 2:34:47 PM | sell | $42.02 | $0.04162 | 0.01251 | 0.00001239 | 1,009.6 | 0x03...d145 | |
| 01/15/2026 | 2:00:11 PM | sell | $38.79 | $0.04189 | 0.01153 | 0.00001245 | 926.06 | 0x63...f7ba | |
| 01/15/2026 | 1:46:35 PM | buy | $29.91 | $0.04203 | 0.008921 | 0.00001253 | 711.73 | 0xca...1b6f | |
| 01/15/2026 | 12:09:35 PM | buy | $39.32 | $0.0418 | 0.01174 | 0.00001248 | 940.85 | 0xb9...c1ea | |
| 01/15/2026 | 11:43:35 AM | buy | $92.37 | $0.04175 | 0.02742 | 0.00001239 | 2,212.27 | 0xd5...5a12 | |
| 01/15/2026 | 11:43:11 AM | buy | $13.17 | $0.04151 | 0.003911 | 0.00001232 | 317.37 | 0x29...7deb | |
| 01/15/2026 | 11:42:59 AM | buy | $57.97 | $0.04135 | 0.0172 | 0.00001227 | 1,401.96 | 0x40...4996 | |
| 01/15/2026 | 11:42:47 AM | sell | $273.07 | $0.04159 | 0.08106 | 0.00001234 | 6,565.06 | 0xfd...6afa | |
| 01/15/2026 | 4:00:11 AM | sell | $18.35 | $0.04114 | 0.005598 | 0.00001254 | 446.12 | 0x68...700a | |
| 01/15/2026 | 3:25:23 AM | sell | $21.83 | $0.04157 | 0.006605 | 0.00001257 | 525.2 | 0x5e...ad8f | |
| 01/15/2026 | 1:02:11 AM | buy | $19.4 | $0.04235 | 0.005798 | 0.00001265 | 458.17 | 0xd7...908e | |
| 01/15/2026 | 12:58:11 AM | buy | $15.49 | $0.04202 | 0.004655 | 0.00001263 | 368.62 | 0x58...7640 | |
| 01/15/2026 | 12:55:47 AM | sell | $24.13 | $0.04179 | 0.007254 | 0.00001256 | 577.52 | 0xcd...1e75 | |
| 01/15/2026 | 12:43:47 AM | buy | $17.47 | $0.0421 | 0.005245 | 0.00001264 | 414.96 | 0x20...1f7a | |
| 01/15/2026 | 12:33:47 AM | buy | $8.81 | $0.04211 | 0.002641 | 0.00001262 | 209.22 | 0x87...831f | |
| 01/14/2026 | 9:36:47 PM | buy | $7.29 | $0.04238 | 0.00217 | 0.00001261 | 172.07 | 0xfc...ae95 | |
| 01/14/2026 | 9:10:35 PM | sell | $36.75 | $0.04223 | 0.01092 | 0.00001255 | 870.26 | 0x3e...ff97 | |
| 01/14/2026 | 8:35:23 PM | sell | $60.37 | $0.04246 | 0.01794 | 0.00001262 | 1,421.71 | 0x6f...249f |