WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01918
Price
0.057764 WETH
TVL
$21,786.31
MKT CAP
$207.2M
5m
0%
1h
-0.31%
4h
1.01%
24h
5.99%
Share
TXNS
39
Buys
23
Sells
16
Volume
704
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
567,072.58
Pooled WETH:
$4.4

GRT/WETH price stats on Ethereum

As of September 18, 2026, the current price of GRT token on DEX SushiSwap is $0.01918. GRT price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $703.77. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $207,162,397.60. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $21,786.31. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $21,786.31.

The total transactions of GRT/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

GRT/WETH pool has a trading volume of $703.77 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007764, captured at 4:42 AM UTC.

The price of converting 1 GRT to USD is $0.01918 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:29:47 AMsell$16.67$0.019180.006750.057764869.41
0x5B4...EFd1
0xc2...1002
09/18/20263:39:23 AMbuy$22.57$0.019270.0091390.0578061,170.71
0x5B4...EFd1
0x2d...441c
09/18/20263:34:59 AMbuy$15.68$0.019240.006340.057779815
0x5B4...EFd1
0x57...8b77
09/18/20263:12:23 AMbuy$14.13$0.019150.0057240.057758737.86
0x5B4...EFd1
0x26...b02d
09/18/20261:09:11 AMsell$13.95$0.018870.0057030.057711739.58
0x5B4...EFd1
0xc6...ac7c
09/18/202612:40:35 AMsell$13.97$0.018850.0057310.057732741.25
0x5B4...EFd1
0xc8...a63f
09/18/202612:37:35 AMsell$14.59$0.018910.0059820.057752771.66
0x5B4...EFd1
0x29...3da5
09/18/202612:33:47 AMsell$12.81$0.018980.0052480.057772675.28
0x5B4...EFd1
0x35...5f4d
09/18/202612:30:59 AMsell$4.55$0.018980.0018670.057784239.86
0xF77...f36B
0x86...e46a
09/18/202612:30:47 AMbuy$35.55$0.019130.014510.0578091,858.24
0x777...593C
0xf9...1741
09/18/202612:11:59 AMbuy$11.49$0.018990.0047030.057775604.89
0x5B4...EFd1
0x6d...527e
09/18/202612:03:47 AMbuy$12.87$0.018970.0052620.057758678.33
0x5B4...EFd1
0xf0...a932
09/17/202611:54:35 PMbuy$13.82$0.018930.0056480.057738729.91
0x5B4...EFd1
0x63...f3b3
09/17/202611:24:59 PMsell$3.35$0.01880.0013720.057684178.53
0x3b7...4798
0xcc...b3ad
09/17/202611:11:47 PMbuy$17.65$0.018880.0072160.057721934.6
0x5B4...EFd1
0x65...c710
09/17/202611:09:59 PMbuy$12.37$0.018830.0050590.057699657.15
0x5B4...EFd1
0x47...1084
09/17/20269:59:59 PMsell$1.02$0.01870.00041890.05764554.79
0x004...Bf1c
0xa5...9667
09/17/20269:32:11 PMbuy$27.29$0.01880.011130.0576721,451.47
0x5B4...EFd1
0x7b...b784
09/17/20269:25:35 PMsell$6.71$0.018640.002740.057612360.04
0x370...12cF
0x00...bfe2
09/17/20269:23:47 PMbuy$13.76$0.018750.0056140.057652733.7
0x5B4...EFd1
0xe0...a952