- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 435,909.68
- Pooled WETH:
- $5.39
GRT/WETH price stats on Ethereum
As of December 19, 2025, the current price of GRT token on DEX SushiSwap is $0.03617. GRT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $649.46. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $390,735,381.26. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $31,613.88. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $31,613.88.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $649.46 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001235, captured at 7:37 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03617 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:11 AM | sell | $10.96 | $0.03617 | 0.003743 | 0.00001235 | 302.99 | 0xb7...c37c | |
| 12/19/2025 | 5:17:47 AM | sell | $11.6 | $0.03621 | 0.003965 | 0.00001237 | 320.5 | 0xeb...31d2 | |
| 12/19/2025 | 5:12:47 AM | sell | $12.75 | $0.03602 | 0.004388 | 0.00001239 | 354.11 | 0x2a...50c9 | |
| 12/19/2025 | 5:11:23 AM | sell | $14.61 | $0.03632 | 0.004994 | 0.00001241 | 402.31 | 0x09...db5c | |
| 12/19/2025 | 4:47:11 AM | sell | $17.06 | $0.03645 | 0.005821 | 0.00001243 | 468.04 | 0xab...48a4 | |
| 12/19/2025 | 4:10:23 AM | sell | $13.46 | $0.03649 | 0.004596 | 0.00001246 | 368.85 | 0x74...b506 | |
| 12/19/2025 | 3:51:11 AM | sell | $16.05 | $0.03645 | 0.005498 | 0.00001248 | 440.4 | 0xa2...cd3a | |
| 12/19/2025 | 3:24:23 AM | buy | $14.86 | $0.03602 | 0.005183 | 0.00001256 | 412.65 | 0x6e...452c | |
| 12/19/2025 | 2:16:47 AM | sell | $11.18 | $0.0353 | 0.003955 | 0.00001248 | 316.81 | 0x30...1bda | |
| 12/19/2025 | 2:07:47 AM | sell | $12.67 | $0.03515 | 0.004509 | 0.0000125 | 360.65 | 0xa6...478f | |
| 12/19/2025 | 1:27:11 AM | sell | $10.62 | $0.03546 | 0.003752 | 0.00001252 | 299.62 | 0x6b...4843 | |
| 12/19/2025 | 1:04:35 AM | sell | $14.13 | $0.0355 | 0.004994 | 0.00001254 | 398.18 | 0x08...3794 | |
| 12/19/2025 | 1:02:35 AM | sell | $12.11 | $0.03556 | 0.00428 | 0.00001256 | 340.68 | 0xd9...ac9a | |
| 12/19/2025 | 1:00:23 AM | sell | $10.85 | $0.03561 | 0.003833 | 0.00001258 | 304.67 | 0x9e...00db | |
| 12/19/2025 | 12:51:23 AM | sell | $11.13 | $0.03545 | 0.003958 | 0.0000126 | 314.17 | 0x5e...054a | |
| 12/19/2025 | 12:02:47 AM | sell | $14.82 | $0.03579 | 0.005228 | 0.00001262 | 414.23 | 0x2a...0efc | |
| 12/18/2025 | 11:16:47 PM | sell | $10.31 | $0.03584 | 0.003636 | 0.00001264 | 287.67 | 0x69...9461 | |
| 12/18/2025 | 10:13:11 PM | buy | $11.84 | $0.03608 | 0.004173 | 0.00001271 | 328.2 | 0x82...a8bd | |
| 12/18/2025 | 9:59:35 PM | buy | $14.34 | $0.03591 | 0.005068 | 0.00001269 | 399.23 | 0x06...0ebf | |
| 12/18/2025 | 9:43:23 PM | buy | $40.69 | $0.0358 | 0.01437 | 0.00001265 | 1,136.66 | 0x0e...7a91 |