WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01521
Price
0.056453 WETH
TVL
$18,844.69
MKT CAP
$164.4M
5m
0%
1h
0%
4h
1.88%
24h
9.23%
Share
TXNS
31
Buys
18
Sells
13
Volume
643
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
619,515.89
Pooled WETH:
$3.99

GRT/WETH price stats on Ethereum

As of August 21, 2026, the current price of GRT token on DEX SushiSwap is $0.01521. GRT price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $643.02. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $164,353,748.95. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $18,844.69. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $18,844.69.

The total transactions of GRT/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

GRT/WETH pool has a trading volume of $643.02 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000006453, captured at 3:15 AM UTC.

The price of converting 1 GRT to USD is $0.01521 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:07:59 AMbuy$23.1$0.015210.0097970.0564531,518.11
0x5B4...EFd1
0xd6...e737
08/21/20261:31:47 AMsell$21.7$0.015110.009210.0564141,435.97
0x5B4...EFd1
0xaa...edb2
08/21/202612:31:47 AMsell$15.24$0.015090.0065020.0564391,009.76
0x5B4...EFd1
0x04...0411
08/21/202612:29:23 AMsell$4.99$0.015110.0021330.056453330.51
0x000...544B
0x19...b2fc
08/21/202612:11:11 AMbuy$15.96$0.015110.0068480.0564841,056.07
0x5B4...EFd1
0x21...148b
08/20/202610:44:11 PMsell$3.51$0.014880.0015180.056437235.95
0x000...df96
0x17...7484
08/20/202610:21:35 PMsell$0.9287$0.014880.00040170.0564462.37
0x27c...2bf2
0xf5...d9bf
08/20/202610:09:11 PMbuy$13.74$0.014930.0059550.05647920.43
0x5B4...EFd1
0xb4...93ec
08/20/202610:00:47 PMbuy$11.98$0.014950.0051710.056452801.46
0x5B4...EFd1
0xc0...5e63
08/20/20269:47:35 PMbuy$15.5$0.014920.0066810.0564331,038.51
0x5B4...EFd1
0x68...e510
08/20/20269:43:59 PMbuy$16.59$0.014860.007160.0564111,116.96
0x5B4...EFd1
0xcb...10d5
08/20/20268:46:47 PMbuy$20.62$0.01480.0088950.0563851,393.13
0x5B4...EFd1
0xb2...eb6d
08/20/20268:40:47 PMbuy$15.97$0.014750.0068850.0563591,082.66
0x5B4...EFd1
0x58...c0c1
08/20/20268:03:23 PMsell$36.6$0.014720.015750.0563362,486.59
0x5B4...EFd1
0x30...dad9
08/20/20268:03:11 PMsell$54.33$0.014860.023390.0563983,656.09
0x000...089B
0x2f...df28
08/20/20268:03:11 PMbuy$101.41$0.014870.043660.0564046,818.21
0xf64...278f
0xda...c8c2
08/20/20268:00:23 PMsell$2.01$0.014630.00086840.056298137.89
0xed9...b245
0xcf...bbb2
08/20/20267:35:35 PMsell$2.53$0.014640.0010890.056301172.87
0xCe2...40aF
0xbc...ecde
08/20/20266:28:35 PMsell$26.55$0.01470.011410.0563211,805.93
0x5B4...EFd1
0x7e...425c
08/20/20261:00:47 PMbuy$10.74$0.014570.0046950.05637737.16
0x10B...7069
0xb4...a22a