WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0267
Price
0.0000132 WETH
TVL
$22,781.86
MKT CAP
$288.5M
5m
0%
1h
1.59%
4h
3.18%
24h
-4.27%
Share
TXNS
60
Buys
25
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
426,754.51
Pooled WETH:
$5.63

GRT/WETH price stats on Ethereum

As of May 28, 2026, the current price of GRT token on DEX SushiSwap is $0.0267. GRT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,472.61. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $288,469,413.53. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $22,781.87. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $22,781.87.

The total transactions of GRT/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

GRT/WETH pool has a trading volume of $2,472.61 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000132, captured at 6:15 PM UTC.

The price of converting 1 GRT to USD is $0.0267 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20266:12:23 PMbuy$26.73$0.02670.013210.00001321,001.03
0x5B4...EFd1
0xbe...fe2a
05/28/20265:40:47 PMbuy$29.17$0.026510.014450.000013131,100.66
0x5B4...EFd1
0x89...57f3
05/28/20265:16:47 PMbuy$28.63$0.026290.014230.000013061,089.3
0x5B4...EFd1
0xed...b9cf
05/28/20264:21:11 PMsell$36.39$0.025930.018240.0000131,403.37
0x5B4...EFd1
0xe0...e41f
05/28/20262:19:35 PMbuy$9.89$0.026170.0049560.00001311378.03
0xa78...11A4
0x9a...baa3
05/28/20262:12:11 PMsell$71.55$0.025880.036220.00001312,764.31
0x5B4...EFd1
0xea...7667
05/28/20261:43:59 PMbuy$52.73$0.026080.026690.00001322,021.54
0x5B4...EFd1
0x23...fa61
05/28/20261:32:59 PMbuy$64.07$0.025890.032330.000013062,474.56
0x5B4...EFd1
0xdd...2e40
05/28/20261:32:35 PMbuy$57.27$0.025590.028930.000012922,238.22
0xae2...aE13
0x26...939b
05/28/20261:32:23 PMsell$72.94$0.025790.036850.000013032,827.18
0x32A...cC41
0x17...16f1
05/28/20261:32:23 PMsell$71.98$0.025460.036370.000012862,827.18
0x32A...cC41
0x17...16f1
05/28/20261:02:11 PMbuy$22.95$0.026230.011520.00001317875.04
0x5B4...EFd1
0x63...337a
05/28/20261:00:23 PMbuy$19.75$0.026110.0099250.00001312756.31
0x5B4...EFd1
0x50...7fba
05/28/202612:50:59 PMbuy$23.4$0.026010.011750.00001307899.5
0x5B4...EFd1
0x68...6be6
05/28/202612:48:35 PMsell$363.4$0.025060.18250.0000125814,497.49
0x21F...d098
0x13...aced
05/28/202612:48:35 PMbuy$344.72$0.025170.17310.0000126413,695.6
0x468...CBb2
0xe7...7b4e
05/28/202611:29:23 AMsell$20.67$0.025870.010410.00001303799.08
0x5B4...EFd1
0xc8...2172
05/28/202611:16:23 AMsell$22.12$0.026010.011130.00001308850.5
0x5B4...EFd1
0x71...ff77
05/28/202610:24:59 AMsell$20.32$0.026120.010220.00001313778.18
0x5B4...EFd1
0x6f...4e63
05/28/202610:21:23 AMsell$23.01$0.026240.011560.00001318876.91
0x5B4...EFd1
0x2e...0cd7