WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02739
Price
0.00001331 WETH
TVL
$22,997.03
MKT CAP
$295.9M
5m
0%
1h
0.21%
4h
-0.26%
24h
-1.91%
Share
TXNS
25
Buys
13
Sells
12
Volume
474
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
420,393.65
Pooled WETH:
$5.58

GRT/WETH price stats on Ethereum

As of February 9, 2026, the current price of GRT token on DEX SushiSwap is $0.02739. GRT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $474.25. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $295,924,980.45. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $22,997.03. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $22,997.03.

The total transactions of GRT/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

GRT/WETH pool has a trading volume of $474.25 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001331, captured at 2:15 AM UTC.

The price of converting 1 GRT to USD is $0.02739 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:50:23 AMbuy$14.37$0.027390.0069840.00001331524.5
0x5B4...EFd1
0x31...4ff2
02/09/20261:48:23 AMbuy$13.62$0.027430.0065960.00001328496.53
0x593...1321
0x37...3fa2
02/09/20261:43:35 AMbuy$22.7$0.027340.010990.00001324830.38
0x5B4...EFd1
0xb9...6d60
02/09/202612:16:35 AMbuy$11.11$0.027590.0053160.0000132402.64
0x5B4...EFd1
0x6a...d19e
02/09/202612:08:11 AMbuy$10.7$0.027530.0051210.00001317388.63
0x5B4...EFd1
0x97...bf4e
02/08/202611:47:11 PMbuy$15$0.027560.007160.00001314544.52
0x448...5af8
0xa8...1945
02/08/20269:57:35 PMbuy$10.6$0.027470.0050630.00001312385.9
0x5B4...EFd1
0xa9...1410
02/08/20269:05:35 PMbuy$0.2152$0.027590.00010220.00001317.8
0xB0A...6EC8
0xcd...978d
02/08/20267:53:23 PMbuy$49.39$0.027740.023240.000013051,780.41
0xbbD...C237
0x57...8f9e
02/08/20267:53:11 PMbuy$45.48$0.027520.02140.000012941,652.73
0x573...B24e
0xb4...1083
02/08/20267:53:11 PMsell$125.76$0.027540.059160.000012954,565.68
0x95e...0806
0xd7...d7da
02/08/20267:05:11 PMsell$16.48$0.027680.007810.00001311595.38
0x88c...6258
0x49...9132
02/08/20266:05:11 PMbuy$10.54$0.027680.0050280.0000132380.88
0x475...84bC
0xa9...e985
02/08/20265:29:59 PMsell$11.75$0.02740.0056280.00001312428.85
0x7C6...2cbd
0x28...88e3
02/08/20264:32:11 PMsell$12.23$0.027780.005790.00001315440.25
0x5B4...EFd1
0x97...f48b
02/08/202612:30:11 PMsell$12.14$0.028170.0056790.00001317430.88
0x5B4...EFd1
0x6e...8712
02/08/202612:20:11 PMsell$11.79$0.028120.0055410.0000132419.57
0x604...3B8b
0x43...ed05
02/08/202611:30:47 AMsell$10.46$0.027980.0049490.00001323374.05
0x5B4...EFd1
0xd2...d737
02/08/20265:57:23 AMbuy$0.1013$0.027740.000048650.000013323.65
0x4dD...f765
0x40...1656
02/08/20265:54:23 AMsell$10.22$0.027610.0049080.00001325370.34
0x448...5af8
0x1a...1df1