WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0178
Price
0.00001141 WETH
TVL
$16,399.56
MKT CAP
$192.3M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
209
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
460,622.9
Pooled WETH:
$5.25

GRT/WETH price stats on Ethereum

As of June 25, 2026, the current price of GRT token on DEX SushiSwap is $0.0178. GRT price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $208.75. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $192,337,425.98. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $16,399.57. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $16,399.57.

The total transactions of GRT/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

GRT/WETH pool has a trading volume of $208.75 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001141, captured at 8:36 PM UTC.

The price of converting 1 GRT to USD is $0.0178 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:33:23 PMbuy$21.35$0.01780.013680.000011411,198.89
0x5B4...EFd1
0x4a...3bd8
06/25/20263:15:47 PMbuy$39.79$0.017530.025710.000011322,269.74
0x5B4...EFd1
0xd9...5400
06/25/202611:53:11 AMbuy$21.71$0.01830.013330.000011241,185.97
0x5B4...EFd1
0x9a...7888
06/25/20268:47:47 AMsell$23.95$0.018450.014510.000011171,298.25
0x99A...e5c2
0x06...6132
06/25/20268:42:59 AMsell$19.32$0.018620.011660.000011231,038.01
0x790...Fc88
0x9a...6bc8
06/25/20266:35:11 AMsell$17.27$0.018590.010480.00001128929.02
0x057...aED9
0x42...3804
06/25/20266:00:23 AMsell$22.99$0.018630.013980.000011331,233.54
0x790...Fc88
0x43...c6eb
06/25/20265:10:35 AMsell$0.091868$0.018680.01211360.000011360.071
0x612...1537
0x85...e9f0
06/25/20264:28:23 AMsell$10.71$0.01840.0066250.00001138582.11
0x790...Fc88
0xec...31ae
06/25/20261:14:35 AMbuy$5.92$0.01850.0036670.00001145320.16
0x56c...8a8B
0xb7...3a0c
06/24/202611:23:47 PMsell$13.4$0.018440.0082820.00001139726.66
0x5B4...EFd1
0x86...9113
06/24/20269:34:11 PMsell$12.29$0.018410.0076280.00001143667.27
0x5B4...EFd1
0x70...5e22
06/24/20267:28:47 PMsell$47.53$0.018110.030210.000011512,624.06
0xDf8...b40C
0x20...5ad3
06/24/20267:27:35 PMsell$3.03$0.01820.0019310.00001158166.76
0x27c...2bf2
0x5b...716a
06/24/20267:27:23 PMbuy$6.64$0.018340.0042190.00001164362.23
0x4dD...f765
0xc1...15f0
06/24/20267:27:11 PMbuy$24.72$0.018240.015730.00001161,355.41
0x013...8EEE
0x0c...fbca
06/24/20267:27:11 PMbuy$15.6$0.018150.0099260.00001154859.47
0xE85...c6bC
0x32...fe84
06/24/20267:27:11 PMsell$164.7$0.018370.10470.000011688,964.92
0x448...5af8
0xcf...33a0
06/24/20267:26:59 PMbuy$170.01$0.018560.10790.000011789,158.9
0xf81...F166
0xda...a1cd
06/24/20267:26:59 PMsell$12.7$0.01880.0080690.00001193675.94
0x9b2...26a0
0xa0...869f