- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 309,924.53
- Pooled WETH:
- $7.93
GRT/WETH price stats on Ethereum
As of August 2, 2025, the current price of GRT token on DEX SushiSwap is $0.08915. GRT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,501.02. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $963,945,785.22. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $55,322.81. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $55,322.81.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,501.02 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002556, captured at 4:53 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08915 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:15:23 AM | sell | $53.48 | $0.08915 | 0.01533 | 0.00002556 | 599.94 | 0x82...3bfe | |
| 08/02/2025 | 10:21:23 AM | sell | $54.03 | $0.08943 | 0.0155 | 0.00002566 | 604.19 | 0x5d...ded9 | |
| 08/02/2025 | 7:07:47 AM | sell | $52.87 | $0.08955 | 0.01521 | 0.00002576 | 590.38 | 0x95...7326 | |
| 08/02/2025 | 6:42:23 AM | sell | $60.13 | $0.08956 | 0.01736 | 0.00002586 | 671.38 | 0x60...230b | |
| 08/02/2025 | 4:56:11 AM | sell | $6.08 | $0.09131 | 0.001728 | 0.00002593 | 66.64 | 0x2e...c87e | |
| 08/02/2025 | 4:07:47 AM | sell | $10.86 | $0.09127 | 0.003089 | 0.00002594 | 119.08 | 0xf9...2d43 | |
| 08/02/2025 | 12:29:59 AM | buy | $54.85 | $0.0908 | 0.01574 | 0.00002606 | 604.11 | 0x14...45ff | |
| 08/01/2025 | 11:10:47 PM | buy | $88.56 | $0.08986 | 0.02555 | 0.00002592 | 985.49 | 0x58...b798 | |
| 08/01/2025 | 10:57:47 PM | buy | $83.87 | $0.08924 | 0.02421 | 0.00002576 | 939.8 | 0xb0...0949 | |
| 08/01/2025 | 10:28:11 PM | sell | $62.18 | $0.08922 | 0.01783 | 0.00002559 | 697 | 0x2f...9b1c | |
| 08/01/2025 | 10:24:11 PM | sell | $80.82 | $0.09014 | 0.02306 | 0.00002572 | 896.67 | 0x49...aa64 | |
| 08/01/2025 | 8:32:35 PM | sell | $92.36 | $0.09093 | 0.02629 | 0.00002588 | 1,015.74 | 0xac...a976 | |
| 08/01/2025 | 8:16:11 PM | sell | $90.25 | $0.09123 | 0.02577 | 0.00002605 | 989.24 | 0x3c...1e59 | |
| 08/01/2025 | 8:00:23 PM | buy | $97.95 | $0.09222 | 0.02783 | 0.0000262 | 1,062.13 | 0x3f...c267 | |
| 08/01/2025 | 7:48:35 PM | buy | $88.41 | $0.09189 | 0.02504 | 0.00002603 | 962.06 | 0x07...e9b4 | |
| 08/01/2025 | 7:30:35 PM | buy | $87.04 | $0.09143 | 0.02462 | 0.00002586 | 952.04 | 0x93...ad45 | |
| 08/01/2025 | 7:22:11 PM | buy | $67.68 | $0.0913 | 0.01907 | 0.00002572 | 741.28 | 0xf5...168b | |
| 08/01/2025 | 6:49:23 PM | buy | $67.14 | $0.09154 | 0.01877 | 0.0000256 | 733.39 | 0x7e...bfe6 | |
| 08/01/2025 | 5:49:59 PM | sell | $73.93 | $0.09107 | 0.02066 | 0.00002545 | 811.83 | 0x57...ba3d | |
| 08/01/2025 | 3:52:59 PM | buy | $57.16 | $0.09237 | 0.01586 | 0.00002562 | 618.86 | 0xaf...a4a5 |