WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01754
Price
0.00001002 WETH
TVL
$17,289.84
MKT CAP
$189.4M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
14
Buys
5
Sells
9
Volume
473
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
491,540.82
Pooled WETH:
$4.94

GRT/WETH price stats on Ethereum

As of July 9, 2026, the current price of GRT token on DEX SushiSwap is $0.01754. GRT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $473.19. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $189,446,792.12. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $17,289.85. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $17,289.85.

The total transactions of GRT/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

GRT/WETH pool has a trading volume of $473.19 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001002, captured at 8:50 PM UTC.

The price of converting 1 GRT to USD is $0.01754 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:58:11 PMsell$3.1$0.017540.0017720.00001002176.79
0xe6E...65F7
0x3f...f68c
07/09/202612:34:23 PMbuy$9.66$0.017610.0055270.00001007548.42
0x5B4...EFd1
0xbe...e28a
07/09/20268:34:47 AMsell$10.1$0.017590.0057530.00001001574.21
0x5B4...EFd1
0x95...c270
07/09/20268:24:35 AMbuy$1.1$0.017710.000630.0000100862.43
0xDf8...b40C
0x7d...9f55
07/09/20268:22:47 AMsell$11.29$0.017620.0064330.00001004640.67
0x5B4...EFd1
0x15...708a
07/09/20263:13:47 AMsell$14.38$0.017370.0083360.00001007827.76
0x5B4...EFd1
0x21...c22c
07/09/202612:12:35 AMsell$151.7$0.017870.087120.000010268,487.11
0x5B4...EFd1
0x37...0fad
07/09/202612:12:23 AMbuy$176.66$0.017930.10140.000010299,849.51
0x4EA...b5a0
0x90...7184
07/09/202612:10:23 AMbuy$14.19$0.017520.0081610.00001007810.06
0x5B4...EFd1
0x3b...17f7
07/08/20269:52:59 PMbuy$22.1$0.017420.012720.000010031,268.43
0x5B4...EFd1
0xd1...cb72
07/08/20269:52:23 PMsell$31.5$0.017340.018130.0599831,816.62
0x727...1aE7
0x82...aebb
07/08/20267:42:59 PMsell$11.96$0.017440.0068810.00001003685.82
0x5B4...EFd1
0xc6...0563
07/08/20267:33:47 PMsell$11.96$0.017480.0068840.00001006684.2
0x5B4...EFd1
0x44...aeb6
07/08/20267:24:35 PMsell$3.45$0.017430.0019960.00001008198.01
0xb4D...262d
0x14...e325
07/08/20262:43:47 PMbuy$20.07$0.017490.011610.000010121,147.89
0x5B4...EFd1
0x61...d3bf
07/08/20261:45:35 PMbuy$17.56$0.017510.01010.000010071,002.96
0x5B4...EFd1
0xfd...e1ee
07/08/20261:09:35 PMsell$16.37$0.017420.0094080.00001001939.44
0x5B4...EFd1
0x75...2f5d
07/08/202610:23:23 AMsell$13.09$0.017450.007540.00001004750.28
0x5B4...EFd1
0xb9...269b
07/08/20268:07:11 AMsell$11.54$0.01770.0065750.00001007652.41
0x5B4...EFd1
0xc8...a87d
07/08/20266:56:59 AMsell$0.1174$0.017670.000067090.000010096.64
0xF40...8998
0xec...61be