- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 228,428.21
- Pooled WETH:
- $10.66
GRT/WETH price stats on Ethereum
As of May 8, 2025, the current price of GRT token on DEX SushiSwap is $0.1027. GRT price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,661.95. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $1,100,239,439.40. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $46,540.67. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $46,540.67.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,661.95 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004707, captured at 11:53 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1027 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:15:59 PM | sell | $267.47 | $0.1027 | 0.1225 | 0.00004707 | 2,603.51 | 0x32...b9b5 | |
| 05/08/2025 | 7:53:35 PM | sell | $244 | $0.1017 | 0.1153 | 0.00004812 | 2,397.37 | 0x64...3c39 | |
| 05/08/2025 | 4:16:47 PM | sell | $305.49 | $0.1015 | 0.1483 | 0.0000493 | 3,009.71 | 0x7e...14b6 | |
| 05/08/2025 | 2:51:23 PM | sell | $20.56 | $0.1 | 0.01027 | 0.00005001 | 205.43 | 0xe6...f8df | |
| 05/08/2025 | 11:40:47 AM | sell | $10.33 | $0.09748 | 0.00531 | 0.00005008 | 106.01 | 0x27...f121 | |
| 05/08/2025 | 7:34:47 AM | sell | $82.74 | $0.09717 | 0.04283 | 0.0000503 | 851.46 | 0x9d...95f9 | |
| 05/08/2025 | 5:58:47 AM | sell | $9.04 | $0.09584 | 0.004765 | 0.00005052 | 94.31 | 0x58...9671 | |
| 05/08/2025 | 4:35:47 AM | sell | $80.98 | $0.09687 | 0.04241 | 0.00005073 | 835.95 | 0xfd...4826 | |
| 05/08/2025 | 3:44:47 AM | sell | $82.98 | $0.09619 | 0.04411 | 0.00005113 | 862.75 | 0x81...7066 | |
| 05/08/2025 | 3:40:59 AM | sell | $24.83 | $0.0961 | 0.01328 | 0.00005139 | 258.41 | 0xd1...4f3f | |
| 05/08/2025 | 2:55:47 AM | buy | $96.79 | $0.09489 | 0.05255 | 0.00005152 | 1,019.98 | 0xe1...4716 | |
| 05/08/2025 | 2:15:35 AM | buy | $62.96 | $0.0936 | 0.03439 | 0.00005112 | 672.65 | 0xbb...eb9a | |
| 05/08/2025 | 1:23:35 AM | buy | $97.23 | $0.09268 | 0.05321 | 0.00005072 | 1,049.1 | 0x9f...1bda | |
| 05/07/2025 | 10:35:11 PM | buy | $42.92 | $0.09119 | 0.02371 | 0.00005037 | 470.73 | 0x46...53a9 | |
| 05/07/2025 | 10:13:23 PM | buy | $66.85 | $0.09066 | 0.03694 | 0.0000501 | 737.47 | 0xbe...5eed | |
| 05/07/2025 | 10:13:11 PM | sell | $78.23 | $0.09017 | 0.04323 | 0.00004983 | 867.69 | 0xec...304e | |
| 05/07/2025 | 10:11:35 PM | buy | $45.06 | $0.09083 | 0.02491 | 0.00005021 | 496.14 | 0x72...feaf | |
| 05/07/2025 | 9:31:47 PM | buy | $43.39 | $0.09021 | 0.02404 | 0.00004999 | 480.97 | 0xb3...c697 | |
| 05/07/2025 | 4:31:35 PM | sell | $42.32 | $0.08981 | 0.02341 | 0.00004969 | 471.27 | 0x01...b0ae | |
| 05/07/2025 | 1:31:47 PM | sell | $12.65 | $0.09105 | 0.006926 | 0.00004982 | 139.01 | 0xcc...a533 |