WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01725
Price
0.058915 WETH
TVL
$19,329.73
MKT CAP
$186.4M
5m
0.30%
1h
-0.17%
4h
1.77%
24h
3.06%
Share
TXNS
35
Buys
26
Sells
9
Volume
773
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
560,671.13
Pooled WETH:
$4.99

GRT/WETH price stats on Ethereum

As of November 13, 2026, the current price of GRT token on DEX SushiSwap is $0.01725. GRT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $773.24. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $186,374,637.36. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $19,329.74. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $19,329.74.

The total transactions of GRT/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

GRT/WETH pool has a trading volume of $773.24 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000008915, captured at 9:05 AM UTC.

The price of converting 1 GRT to USD is $0.01725 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:05:23 AMbuy$18.67$0.017250.0096490.0589151,082.4
0x5B4...EFd1
0x7a...ebd1
11/13/20269:04:23 AMbuy$23.78$0.01720.012260.0588751,382.36
0x004...Bf1c
0x9e...f23d
11/13/20269:04:11 AMsell$73.19$0.017190.037750.0588684,257.14
0x28b...d569
0x7d...e8a8
11/13/20268:17:35 AMsell$15.87$0.017280.0082180.05895918.2
0x5B4...EFd1
0x8f...c485
11/13/20267:53:35 AMbuy$12.54$0.017440.0064750.059007718.86
0x5B4...EFd1
0xe1...8525
11/13/20267:10:11 AMbuy$19.66$0.017450.010110.0589771,126.32
0x5B4...EFd1
0x6b...221b
11/13/20266:55:35 AMbuy$19.09$0.017290.0098720.0589411,104.06
0x5B4...EFd1
0x24...2110
11/13/20266:13:11 AMbuy$23.55$0.017050.01230.0589021,381.68
0x5B4...EFd1
0x82...ad7c
11/13/20265:55:59 AMbuy$18.09$0.01690.0094890.0588631,070.65
0x5B4...EFd1
0x06...4dcb
11/13/20265:40:59 AMbuy$16.85$0.016950.0087780.05883994.1
0x5B4...EFd1
0x91...cdbf
11/13/20262:49:47 AMbuy$12.07$0.017520.0060650.058804688.9
0x5B4...EFd1
0xe3...3a18
11/13/20262:45:35 AMbuy$39.47$0.017430.019830.0587582,264.33
0x10b...A8E9
0xec...3acc
11/13/202612:05:35 AMbuy$14.73$0.017580.0073020.05871838.27
0x5B4...EFd1
0x44...6069
11/13/202612:03:47 AMbuy$13.39$0.017520.0066380.058686764.27
0x5B4...EFd1
0x0f...7fb0
11/12/202611:29:59 PMsell$27.66$0.017420.013720.0586461,587.7
0x0bb...18aa
0xbb...57aa
11/12/202611:05:23 PMsell$12.73$0.017490.0063210.058682728.1
0x5B4...EFd1
0xc7...8eb1
11/12/202610:33:35 PMbuy$16$0.017560.0079530.058731910.95
0x5B4...EFd1
0x5b...746f
11/12/202610:07:23 PMbuy$12.79$0.017540.0063480.058706729.24
0x5B4...EFd1
0xa4...77ac
11/12/20269:49:59 PMbuy$17.56$0.017520.0086970.0586791,002.08
0x5B4...EFd1
0xaa...a744
11/12/20269:35:47 PMbuy$11.84$0.017470.0058650.058654677.75
0x5B4...EFd1
0xdb...93e9