- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 364,528.51
- Pooled WETH:
- $6.47
GRT/WETH price stats on Ethereum
As of November 22, 2025, the current price of GRT token on DEX SushiSwap is $0.04904. GRT price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,929.45. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $529,748,136.10. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $35,772.81. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $35,772.81.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,929.45 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001775, captured at 1:05 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04904 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:17:59 AM | sell | $47.21 | $0.04904 | 0.01709 | 0.00001775 | 962.63 | 0xe1...66be | |
| 11/21/2025 | 11:29:11 PM | buy | $49.58 | $0.04917 | 0.018 | 0.00001786 | 1,008.33 | 0x8d...3796 | |
| 11/21/2025 | 11:23:59 PM | sell | $0.3345 | $0.04864 | 0.0001217 | 0.0000177 | 6.87 | 0xbd...5ff5 | |
| 11/21/2025 | 11:16:35 PM | buy | $35.75 | $0.04856 | 0.01308 | 0.00001777 | 736.13 | 0x84...2844 | |
| 11/21/2025 | 11:11:35 PM | buy | $97.19 | $0.04787 | 0.03581 | 0.00001764 | 2,029.97 | 0x97...051f | |
| 11/21/2025 | 11:11:23 PM | sell | $96.36 | $0.04759 | 0.0355 | 0.00001753 | 2,024.79 | 0x06...709f | |
| 11/21/2025 | 10:59:23 PM | buy | $68.12 | $0.04836 | 0.02488 | 0.00001767 | 1,408.4 | 0xaf...b7f3 | |
| 11/21/2025 | 10:59:11 PM | sell | $132.33 | $0.04825 | 0.04834 | 0.00001762 | 2,742.48 | 0x45...8197 | |
| 11/21/2025 | 10:51:23 PM | sell | $43.25 | $0.04858 | 0.01584 | 0.0000178 | 890.16 | 0xb1...b75b | |
| 11/21/2025 | 10:43:23 PM | sell | $37.78 | $0.04915 | 0.01374 | 0.00001788 | 768.6 | 0x41...fe5b | |
| 11/21/2025 | 9:28:35 PM | buy | $66.01 | $0.04943 | 0.02399 | 0.00001796 | 1,335.35 | 0xc9...e088 | |
| 11/21/2025 | 9:28:11 PM | buy | $99.43 | $0.04897 | 0.03613 | 0.00001779 | 2,030.15 | 0x40...5c1f | |
| 11/21/2025 | 9:27:59 PM | buy | $36.94 | $0.04888 | 0.01334 | 0.00001766 | 755.66 | 0xdc...8f0c | |
| 11/21/2025 | 9:27:59 PM | sell | $217.15 | $0.04908 | 0.07846 | 0.00001773 | 4,424 | 0x53...37df | |
| 11/21/2025 | 9:04:23 PM | sell | $48.51 | $0.04914 | 0.01777 | 0.000018 | 987.24 | 0x5a...c085 | |
| 11/21/2025 | 8:35:11 PM | sell | $42.19 | $0.04925 | 0.0155 | 0.00001809 | 856.72 | 0x01...eece | |
| 11/21/2025 | 7:30:23 PM | sell | $41.96 | $0.0504 | 0.01513 | 0.00001817 | 832.69 | 0x22...62e9 | |
| 11/21/2025 | 7:04:23 PM | sell | $32.5 | $0.0509 | 0.01165 | 0.00001825 | 638.58 | 0x55...e244 | |
| 11/21/2025 | 5:41:11 PM | sell | $57.33 | $0.05139 | 0.02046 | 0.00001834 | 1,115.64 | 0xe6...7a40 | |
| 11/21/2025 | 5:00:23 PM | buy | $89.32 | $0.05053 | 0.03255 | 0.00001841 | 1,767.44 | 0x70...49bf |