WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02462
Price
0.00001145 WETH
TVL
$22,426.75
MKT CAP
$265.9M
5m
0%
1h
0%
4h
1.60%
24h
3.95%
Share
TXNS
14
Buys
6
Sells
8
Volume
262
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
456,070.93
Pooled WETH:
$5.21

GRT/WETH price stats on Ethereum

As of April 6, 2026, the current price of GRT token on DEX SushiSwap is $0.02462. GRT price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $261.65. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $265,914,907.08. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $22,426.76. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $22,426.76.

The total transactions of GRT/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

GRT/WETH pool has a trading volume of $261.65 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001145, captured at 11:43 AM UTC.

The price of converting 1 GRT to USD is $0.02462 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:09:11 AMbuy$18.07$0.024620.0084060.00001145734.1
0x604...3B8b
0xb1...ea28
04/06/202610:00:35 AMbuy$19.36$0.024560.0089980.00001141788.44
0x5B4...EFd1
0xb5...bb71
04/06/20269:57:47 AMbuy$17.83$0.024470.0082910.00001137728.93
0x5B4...EFd1
0xfe...9d62
04/06/20268:41:35 AMbuy$34.73$0.024230.016220.000011321,433.39
0x3d9...a0cC
0xb5...47a0
04/06/20262:11:23 AMsell$19.27$0.023930.0090490.00001123805.18
0x5B4...EFd1
0x91...2344
04/05/202611:32:11 PMsell$13.51$0.023830.0063920.00001127567.1
0x5B4...EFd1
0xef...50d8
04/05/202611:15:23 PMsell$21.23$0.023850.010060.0000113889.94
0x3EF...E7C6
0x80...7664
04/05/202611:00:11 PMsell$15.33$0.023660.0073530.00001134648.1
0x5B4...EFd1
0x0d...ba07
04/05/202610:13:35 PMbuy$15.07$0.023450.0073380.00001141642.88
0x5B4...EFd1
0xf3...aaff
04/05/20269:31:35 PMbuy$0.7798$0.023480.00037840.0000113933.2
0xA13...D448
0x68...1c3b
04/05/20268:53:35 PMsell$11.73$0.023460.005670.00001134500
0x564...2e99
0x19...692f
04/05/20264:59:11 PMsell$41.9$0.023360.020440.000011391,793.91
0xcDd...2af2
0x00...6bba
04/05/20264:24:47 PMsell$14.56$0.023560.0070790.00001145617.84
0x3d9...a0cC
0xcf...99c4
04/05/20263:31:59 PMsell$18.21$0.023680.0088380.00001149769.01
0x593...1321
0x8f...ac65
04/05/202610:29:11 AMsell$15.76$0.023560.0077120.00001152668.94
0x937...7551
0x59...7b11
04/05/20268:58:23 AMsell$1.4$0.023540.00069110.0000115459.85
0x734...f828
0x37...5559
04/05/20265:52:23 AMsell$15.81$0.023690.007720.00001156667.49
0xbbD...C237
0x0e...b95e
04/05/20263:24:59 AMsell$12.93$0.023870.0062820.00001159541.71
0x448...5af8
0x82...cd80
04/05/20263:07:35 AMsell$13.37$0.023940.0064930.00001162558.5
0x5B4...EFd1
0x9a...a6b2
04/05/20261:24:23 AMsell$15.6$0.0240.0075780.00001165650.13
0x5B4...EFd1
0x04...0f77