WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01449
Price
0.057596 WETH
TVL
$16,462.21
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
31
Buys
13
Sells
18
Volume
538
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
568,681.64
Pooled WETH:
$4.31

GRT/WETH price stats on Ethereum

As of August 6, 2026, the current price of GRT token on DEX SushiSwap is $0.01449. GRT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $538.11. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $156,595,832.37. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $16,462.22. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $16,462.22.

The total transactions of GRT/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

GRT/WETH pool has a trading volume of $538.11 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007596, captured at 10:58 AM UTC.

The price of converting 1 GRT to USD is $0.01449 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:13:47 AMbuy$10.38$0.014490.0054390.057596716.02
0x5B4...EFd1
0x03...d7b9
08/06/20265:32:11 AMsell$26.9$0.014450.014080.0575661,861.18
0xB08...ED8B
0xf4...3fe9
08/06/20265:08:11 AMsell$12.16$0.014520.0063680.057602837.65
0x5B4...EFd1
0x9f...86c1
08/06/20264:46:59 AMsell$12.23$0.014510.0064270.057624843.01
0x5B4...EFd1
0x6a...aa0e
08/06/20263:39:23 AMsell$11.85$0.01450.0062480.057647817.03
0x5B4...EFd1
0x29...33eb
08/06/20262:10:47 AMbuy$4.06$0.014680.0021320.0577276.89
0x0Bd...f786
0x4c...df68
08/06/20262:08:23 AMsell$12.62$0.01460.0066270.057662864.85
0x5B4...EFd1
0x73...f70e
08/06/20261:36:47 AMsell$17.18$0.014660.0090130.057691,172.11
0x5B4...EFd1
0x9d...50bf
08/06/202612:20:47 AMsell$19.11$0.014750.010.0577231,295.46
0x5B4...EFd1
0x02...d65a
08/06/202612:03:47 AMsell$21.52$0.014790.011290.0577611,454.93
0x5B4...EFd1
0x26...97f6
08/05/202611:50:35 PMsell$27$0.01490.014140.0578071,812.04
0x5B4...EFd1
0xa3...bd40
08/05/202611:21:35 PMbuy$12.99$0.015010.0068080.057867865.36
0x5B4...EFd1
0x89...68d4
08/05/202611:14:35 PMsell$2.88$0.01490.0015120.05781193.67
0xfc9...e535
0x9e...7a44
08/05/20269:50:59 PMbuy$15.39$0.014970.0080630.0578461,027.64
0x5B4...EFd1
0xc4...9c08
08/05/20269:22:59 PMbuy$17.9$0.014930.0093690.0578151,198.97
0x5B4...EFd1
0xfc...fba3
08/05/20269:17:11 PMbuy$17.68$0.014880.009250.0577811,188.69
0x5B4...EFd1
0x4b...2ccf
08/05/20268:54:59 PMbuy$19.68$0.014860.010250.0577471,324.05
0x5B4...EFd1
0x1c...8845
08/05/20268:43:23 PMsell$23.87$0.01480.012420.0577041,612.77
0x5B4...EFd1
0x07...3b6e
08/05/20268:34:59 PMbuy$16.68$0.014880.0086970.0577571,121.2
0x5B4...EFd1
0x70...0a15
08/05/20268:20:11 PMbuy$18.92$0.014820.0098630.0577241,276.9
0x5B4...EFd1
0x24...9960