WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02622
Price
0.00001328 WETH
TVL
$22,140.57
MKT CAP
$283.3M
5m
0%
1h
0.87%
4h
1.45%
24h
-1.72%
Share
TXNS
38
Buys
18
Sells
20
Volume
848
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
421,734.38
Pooled WETH:
$5.6

GRT/WETH price stats on Ethereum

As of March 2, 2026, the current price of GRT token on DEX SushiSwap is $0.02622. GRT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $848.05. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $283,266,128.89. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $22,140.57. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $22,140.57.

The total transactions of GRT/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

GRT/WETH pool has a trading volume of $848.05 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001328, captured at 3:57 AM UTC.

The price of converting 1 GRT to USD is $0.02622 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:55:59 AMsell$24.04$0.026220.012180.00001328916.95
0x3EF...E7C6
0x4e...e38b
03/02/20263:55:47 AMsell$110.3$0.026910.055870.000013634,098.02
0x333...7558
0xe5...d373
03/02/20263:55:47 AMsell$77.87$0.026460.039440.00001342,942.43
0x5E2...D3A0
0x99...24e8
03/02/20263:55:47 AMbuy$228.62$0.026790.11580.000013578,533.52
0x899...0Da3
0x85...1379
03/02/20263:12:47 AMsell$10.99$0.0260.0055960.00001323422.94
0x3d9...a0cC
0x8b...fd04
03/02/20262:08:59 AMbuy$5.54$0.025960.0028420.00001331213.45
0x1D5...5c59
0x5d...648f
03/02/20261:24:11 AMsell$12.21$0.026160.0061820.00001324466.75
0x604...3B8b
0xfd...0b52
03/02/202612:45:59 AMbuy$10.97$0.026220.0055790.00001332418.64
0x5B4...EFd1
0x2e...f2db
03/02/202612:37:59 AMbuy$14.57$0.025890.0074820.00001329562.76
0x448...5af8
0x81...2a8f
03/02/202612:36:23 AMbuy$9.32$0.025850.0047820.00001326360.49
0x937...7551
0xaf...a0f6
03/01/202611:06:59 PMbuy$10.53$0.025660.0054350.00001324410.45
0x5B4...EFd1
0xb6...f7e2
03/01/202610:40:23 PMbuy$11.11$0.025430.0057770.00001321437.14
0x5B4...EFd1
0x79...7bfd
03/01/20269:29:35 PMbuy$12.89$0.025340.0067070.00001318508.68
0x935...a3A6
0xec...5ccb
03/01/20269:21:23 PMbuy$13.25$0.025330.0068810.00001315523.1
0x5B4...EFd1
0x4c...51f3
03/01/20268:53:59 PMbuy$19.57$0.025140.010210.00001311778.75
0x5B4...EFd1
0xa0...192f
03/01/20268:36:47 PMbuy$15.08$0.025050.0078730.00001307602.3
0x5B4...EFd1
0xd5...d1da
03/01/20268:35:35 PMbuy$5.51$0.025040.0028740.00001304220.35
0x937...7551
0xc8...0691
03/01/20267:15:35 PMsell$11.91$0.025510.0060580.00001297466.94
0x5B4...EFd1
0x06...d160
03/01/20264:22:11 PMsell$12.01$0.025950.0060180.000013462.81
0x5B4...EFd1
0xb9...4502
03/01/20264:02:23 PMbuy$26.94$0.026010.013530.000013061,035.8
0xabb...cd10
0x9e...fde3