WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.0253
Price
0.00001267 WETH
TVL
$21,880.78
MKT CAP
$273.3M
5m
0%
1h
0%
4h
2.46%
24h
1.90%
Share
TXNS
40
Buys
16
Sells
24
Volume
355
Telegram price alerts
Pair:
0x7B504a15ef05F4EED1C07208C5815c49022A0C19
GRT:
0xc944E90C64B2c07662A292be6244BDf05Cda44a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRT:
431,798.06
Pooled WETH:
$5.48

GRT/WETH price stats on Ethereum

As of March 9, 2026, the current price of GRT token on DEX SushiSwap is $0.0253. GRT price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $354.80. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $273,299,306.19. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $21,880.78. The GRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $21,880.78.

The total transactions of GRT/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

GRT/WETH pool has a trading volume of $354.80 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001267, captured at 5:40 AM UTC.

The price of converting 1 GRT to USD is $0.0253 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:15:11 AMsell$19.02$0.02530.009530.00001267751.88
0x5B4...EFd1
0x83...8e96
03/09/20262:06:59 AMsell$10.05$0.024710.0051690.0000127406.77
0x66c...0659
0xe9...e261
03/08/202611:42:23 PMsell$8.18$0.024690.0042180.00001273331.35
0x593...1321
0xca...ce79
03/08/202611:11:59 PMsell$9.41$0.024790.0048430.00001275379.82
0x448...5af8
0x49...9381
03/08/202610:04:11 PMbuy$11.45$0.024730.0059430.00001282463.37
0x5B4...EFd1
0x36...3dd5
03/08/202610:02:59 PMbuy$9.25$0.024840.0047680.0000128372.51
0xbbD...C237
0x12...dd81
03/08/20269:23:23 PMsell$1.37$0.024790.00070710.0000127155.61
0x7B9...fd00
0x75...b43f
03/08/20269:21:59 PMsell$1.92$0.024780.00098550.0000127177.48
0x7B9...fd00
0xbd...15a9
03/08/20269:20:23 PMsell$2.06$0.024790.0010620.0000127283.48
0x7B9...fd00
0x34...57e0
03/08/20269:16:47 PMsell$2.36$0.024810.0012150.0000127295.51
0x7B9...fd00
0x53...ac4d
03/08/20269:16:11 PMbuy$9.07$0.024930.0046550.00001279363.76
0x3d9...a0cC
0x6e...d8e3
03/08/20269:15:47 PMsell$1.37$0.024750.00070830.0000127155.72
0x7B9...fd00
0xe9...8a02
03/08/20269:07:59 PMsell$1.97$0.024850.0010090.0000127179.34
0x7B9...fd00
0x6b...3e48
03/08/20267:56:35 PMsell$11.15$0.025010.0056770.00001273445.91
0x34D...9eFa
0x01...9fee
03/08/20266:20:11 PMsell$8.68$0.024620.00450.00001275352.82
0x5B4...EFd1
0xf3...2370
03/08/20266:17:23 PMsell$12.68$0.024690.0065630.00001278513.54
0x5B4...EFd1
0xa9...c8d5
03/08/20266:10:59 PMsell$8.47$0.024760.0043820.0000128342.23
0x937...7551
0x80...87f7
03/08/20265:09:11 PMsell$11.27$0.024940.0057990.00001283452.03
0xE83...0c5f
0xb2...5a23
03/08/20264:54:35 PMsell$7.86$0.024890.0040580.00001285315.75
0x937...7551
0xfa...f6f6
03/08/20264:12:59 PMsell$8.96$0.025010.0046130.00001287358.39
0x937...7551
0xb0...7aae