- WhatToFarm
- Ethereum
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 436,478.95
- Pooled WETH:
- $5.36
GRT/WETH price stats on Ethereum
As of January 26, 2026, the current price of GRT token on DEX SushiSwap is $0.03531. GRT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $866.54. GRT token contract is 0xc944E90C64B2c07662A292be6244BDf05Cda44a7 with a market cap $381,413,807.20. The liquidity pool contract is 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 with total value locked (TVL) of $30,889.45. The GRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x7B504a15ef05F4EED1C07208C5815c49022A0C19 is $30,889.45.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $866.54 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001226, captured at 2:10 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03531 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:39:47 AM | sell | $15.96 | $0.03531 | 0.005544 | 0.00001226 | 452.03 | 0x2d...b3e4 | |
| 01/26/2026 | 1:37:11 AM | sell | $15.57 | $0.03538 | 0.005409 | 0.00001229 | 440.09 | 0x0f...7af0 | |
| 01/26/2026 | 1:35:35 AM | sell | $16.02 | $0.03545 | 0.005568 | 0.00001231 | 452.13 | 0xa2...d185 | |
| 01/26/2026 | 12:46:11 AM | sell | $17.74 | $0.03504 | 0.006249 | 0.00001234 | 506.24 | 0x14...5bd3 | |
| 01/26/2026 | 12:42:23 AM | sell | $16.58 | $0.03491 | 0.005875 | 0.00001237 | 474.89 | 0xe7...d7b1 | |
| 01/26/2026 | 12:17:11 AM | sell | $8.95 | $0.03518 | 0.003152 | 0.00001239 | 254.35 | 0x64...ebfb | |
| 01/25/2026 | 10:56:47 PM | sell | $24.86 | $0.0348 | 0.008872 | 0.00001242 | 714.36 | 0xff...3deb | |
| 01/25/2026 | 9:30:59 PM | buy | $32.73 | $0.03504 | 0.01166 | 0.00001248 | 934.17 | 0xb6...c6fd | |
| 01/25/2026 | 9:30:11 PM | buy | $33.1 | $0.03489 | 0.01179 | 0.00001243 | 948.79 | 0xbf...eb43 | |
| 01/25/2026 | 9:05:35 PM | buy | $27.77 | $0.03491 | 0.009851 | 0.00001238 | 795.47 | 0x90...f5e6 | |
| 01/25/2026 | 8:03:11 PM | buy | $42.34 | $0.03451 | 0.01512 | 0.00001232 | 1,226.73 | 0xe4...ea3e | |
| 01/25/2026 | 7:44:47 PM | buy | $33.89 | $0.03449 | 0.01205 | 0.00001226 | 982.64 | 0x03...7147 | |
| 01/25/2026 | 7:40:11 PM | buy | $92.62 | $0.03441 | 0.03273 | 0.00001216 | 2,691.64 | 0x29...5a85 | |
| 01/25/2026 | 7:39:59 PM | sell | $102.43 | $0.03422 | 0.0362 | 0.00001209 | 2,992.6 | 0x1f...3232 | |
| 01/25/2026 | 7:11:23 PM | buy | $23.58 | $0.03487 | 0.008272 | 0.00001223 | 676.15 | 0x6d...25bf | |
| 01/25/2026 | 5:34:59 PM | buy | $16.67 | $0.03531 | 0.00576 | 0.0000122 | 472.02 | 0x63...9b4c | |
| 01/25/2026 | 5:11:47 PM | buy | $16.93 | $0.03525 | 0.005846 | 0.00001217 | 480.18 | 0xd0...f81c | |
| 01/25/2026 | 4:59:23 PM | buy | $21.05 | $0.03516 | 0.007273 | 0.00001214 | 598.78 | 0xfd...cc43 | |
| 01/25/2026 | 4:45:47 PM | buy | $38.04 | $0.03502 | 0.01314 | 0.0000121 | 1,086.3 | 0xe1...2590 | |
| 01/25/2026 | 4:45:35 PM | buy | $14.54 | $0.0349 | 0.005026 | 0.00001205 | 416.79 | 0xc0...a806 |