WhatToFarm
12 Swap

Info about GOVI-WETH pair

Price USD
$0.2323
Price
0.00006115 WETH
TVL
$52,295.88
MKT CAP
$7.44M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
111,073.71
Pooled WETH:
$6.8

GOVI/WETH price stats on Ethereum

As of May 26, 2024, the current price of GOVI token on DEX SushiSwap is $0.2323. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $7,438,552.36. The liquidity pool contract is 0x7E6782E37278994d1e99f1a5d03309B4b249d919 with total value locked (TVL) of $52,295.88. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 is $52,295.88.

The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.00006115, captured at 5:53 PM UTC.

The price of converting 1 GOVI to USD is $0.2323 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.243:28:59 AMsell$57.26$0.23230.020.00006115246.540x36...52b6
2024.05.212:16:35 PMsell$522.28$0.2380.140.000062532 194.750xc4...4edb
2024.05.215:10:11 AMsell$2 257.72$0.23380.620.000063988 892.940x99...bedd
2024.05.215:10:11 AMbuy$1 765.86$0.23380.480.000063986 782.500x20...0b3e
2024.05.197:33:59 AMsell$157.02$0.2080.050.00006679754.860x31...2d1d
2024.05.178:11:59 PMsell$146.17$0.20880.050.00006771700.000x4b...b17e
2024.05.1310:05:11 AMsell$25.13$0.20310.010.00006824123.750x2a...e80a
2024.05.134:22:47 AMsell$99.24$0.19780.030.00006865501.750xd4...eed6
2024.05.121:01:11 AMbuy$104.01$0.20170.040.00006905515.610x25...3237
2024.05.111:18:35 AMsell$217.45$0.20230.070.000069011 074.950x04...edd7
2024.05.111:18:35 AMbuy$290.58$0.20280.100.000069181 432.840xdd...eed0
2024.05.111:18:35 AMbuy$212.85$0.1980.070.000067551 074.950x69...99c6
2024.05.1010:51:47 PMbuy$46.47$0.19380.020.00006671239.830xde...5607
2024.05.102:23:11 PMbuy$209.04$0.19740.070.000065911 059.050xe6...5aa0
2024.05.037:46:23 AMsell$5 742.70$0.19361.930.0000650623 308.350xa4...df31
2024.05.037:46:23 AMbuy$5 718.98$0.19361.920.0000650623 046.800x94...84e3
2024.05.019:48:47 PMsell$180.86$0.19490.060.00006567928.170xcd...6321
2024.04.2710:28:59 PMbuy$16.26$0.21650.010.0000665975.090xc1...e0d3
2024.04.271:21:59 PMsell$182.15$0.20940.060.00006669870.000xac...57b0
2024.04.237:32:35 AMbuy$231.61$0.21180.070.000066951 093.760x04...56ee