- WhatToFarm
- Ethereum
- SushiSwap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 140,635.52
- Pooled WETH:
- $5.38
GOVI/WETH price stats on Ethereum
As of July 27, 2024, the current price of GOVI token on DEX SushiSwap is $0.1347. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $4,300,272.57. The liquidity pool contract is 0x7E6782E37278994d1e99f1a5d03309B4b249d919 with total value locked (TVL) of $34,140.38. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 is $34,140.38.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00003839, captured at 4:51 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.1347 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2024 | 4:54:35 AM | buy | $10.34 | $0.1347 | 0.002947 | 0.00003839 | 76.77 | 0x9c...e668 | |
| 07/21/2024 | 4:54:35 AM | sell | $257.93 | $0.1356 | 0.0735 | 0.00003866 | 1,901.26 | 0xc9...da4f | |
| 07/20/2024 | 12:09:23 PM | sell | $25.21 | $0.1368 | 0.007228 | 0.00003924 | 184.2 | 0xbe...4adf | |
| 07/19/2024 | 2:45:35 AM | sell | $182.6 | $0.1352 | 0.05356 | 0.00003968 | 1,349.9 | 0x7a...9bbb | |
| 07/16/2024 | 9:54:35 PM | sell | $186.22 | $0.1391 | 0.05415 | 0.00004046 | 1,338.28 | 0x8b...3d2e | |
| 07/15/2024 | 7:01:47 AM | buy | $114.64 | $0.1368 | 0.03423 | 0.00004085 | 837.94 | 0x83...236a | |
| 07/15/2024 | 7:01:47 AM | sell | $291.87 | $0.1373 | 0.08715 | 0.00004099 | 2,125.8 | 0x8d...b4e8 | |
| 07/15/2024 | 7:01:47 AM | sell | $94.51 | $0.1401 | 0.02822 | 0.00004185 | 674.3 | 0x09...8468 | |
| 07/10/2024 | 11:41:23 PM | sell | $24.05 | $0.1307 | 0.00775 | 0.00004212 | 183.99 | 0x06...3e59 | |
| 07/10/2024 | 1:24:47 AM | sell | $1,272.11 | $0.1288 | 0.4176 | 0.0000423 | 9,219.17 | 0x40...4a84 | |
| 07/10/2024 | 1:24:47 AM | buy | $982.76 | $0.1288 | 0.3226 | 0.0000423 | 6,962.72 | 0x33...516f | |
| 07/09/2024 | 12:27:35 PM | buy | $198.57 | $0.1333 | 0.06459 | 0.00004339 | 1,488.71 | 0x58...bf6f | |
| 07/07/2024 | 5:35:47 PM | sell | $76.69 | $0.1278 | 0.0257 | 0.00004284 | 600 | 0x11...d231 | |
| 07/05/2024 | 8:31:35 PM | sell | $137.81 | $0.1288 | 0.04641 | 0.00004338 | 1,069.81 | 0x11...17ae | |
| 07/05/2024 | 4:14:35 AM | sell | $5.4 | $0.1273 | 0.001857 | 0.00004375 | 42.44 | 0xe6...d2db | |
| 07/03/2024 | 11:27:59 AM | buy | $49.88 | $0.1448 | 0.01512 | 0.00004391 | 344.46 | 0x47...15e2 | |
| 07/01/2024 | 9:44:23 PM | buy | $33.35 | $0.1511 | 0.009646 | 0.00004372 | 220.6 | 0xbe...73a3 | |
| 07/01/2024 | 9:24:23 PM | sell | $491.24 | $0.1541 | 0.1417 | 0.00004446 | 3,187.79 | 0x55...695b | |
| 06/29/2024 | 10:59:23 PM | buy | $8.43 | $0.1544 | 0.002502 | 0.00004582 | 54.62 | 0x7b...3a42 | |
| 06/27/2024 | 10:59:35 PM | sell | $235.3 | $0.1586 | 0.0683 | 0.00004605 | 1,482.94 | 0x64...9446 |