WhatToFarm
/
Get started
12 Swap

Info about GOVI-WETH pair

Price USD
$0.006517
Price
0.052117 WETH
TVL
$7,675.64
MKT CAP
$208.6K
5m
0%
1h
-3.13%
4h
13.91%
24h
19.23%
Share
TXNS
23
Buys
13
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7E6782E37278994d1e99f1a5d03309B4b249d919
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOVI:
593,852.76
Pooled WETH:
$1.24

GOVI/WETH price stats on Ethereum

As of January 3, 2026, the current price of GOVI token on DEX SushiSwap is $0.006517. GOVI price is up 19.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,182.63. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $208,558.49. The liquidity pool contract is 0x7E6782E37278994d1e99f1a5d03309B4b249d919 with total value locked (TVL) of $7,675.64. The GOVI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOVI/WETH with the contract address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 is $7,675.64.

The total transactions of GOVI/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

GOVI/WETH pool has a trading volume of $1,182.63 in the last 24 hours.

The exchange rate of 1 GOVI to WETH is 0.000002117, captured at 7:40 AM UTC.

The price of converting 1 GOVI to USD is $0.006517 today.

GOVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20267:25:59 AMsell$44.09$0.0065170.014330.0521176,766.26
0x82c...3a1C
0xf6...da8a
01/03/20267:21:59 AMsell$95.16$0.0067620.030880.05219414,073.03
0x1c0...2ef3
0xe8...21b6
01/03/20267:21:35 AMbuy$19.27$0.0069350.0062550.0522512,778.76
0x601...4181
0x5e...a304
01/03/20266:42:23 AMbuy$11.7$0.0069780.0037450.0522331,676.89
0xae2...aE13
0xd1...dd5a
01/03/20266:37:35 AMbuy$18.53$0.0068840.0059680.0522162,692.14
0xae2...aE13
0xc0...d693
01/03/20266:32:59 AMsell$9.91$0.0068280.0031910.0521981,451.54
0xae2...aE13
0xe5...ee2d
01/03/20266:32:59 AMbuy$9.84$0.0067830.003170.0521841,451.54
0xae2...aE13
0xa1...3a9b
01/03/20266:32:59 AMbuy$24.97$0.0068430.0080420.0522033,649.23
0x09e...4aC3
0x63...005e
01/03/20266:29:47 AMsell$1.05$0.0067270.00034040.052166157.11
0xae2...aE13
0xc4...653c
01/03/20266:29:35 AMbuy$96.86$0.0066030.031190.05212614,668.29
0x000...C5a7
0xbf...d016
01/03/20266:12:35 AMbuy$71.45$0.006360.022870.05203611,234.23
0x9ad...A9E2
0x93...30a3
01/03/20266:02:35 AMbuy$81.26$0.0061090.026010.05195513,302.57
0x912...930E
0xbd...c5db
01/03/20266:00:35 AMsell$44.12$0.0059770.014210.0519257,382.23
0x683...02b6
0xb1...94ed
01/03/20265:57:35 AMsell$2.21$0.0060520.00071450.051949366.52
0xBBA...97E7
0x3c...9c71
01/03/20265:57:23 AMbuy$16.46$0.0060650.0053030.0519532,714.21
0x419...8794
0xcb...6b36
01/03/20265:57:23 AMbuy$51.78$0.0059540.016680.0519188,696.51
0x76b...A94A
0xe9...f1de
01/03/20265:56:47 AMbuy$94.22$0.0057210.030350.05184216,469.36
0x8d7...B866
0xdc...7c19
01/03/20265:56:11 AMbuy$53.96$0.005490.017380.0517689,827.74
0x912...930E
0x0b...624f
01/02/202611:47:47 PMsell$5.99$0.0054150.0019190.0517341,106.62
0x000...df96
0xf9...f18c
01/02/20263:01:23 PMbuy$185.61$0.0053590.060350.05174232,078.35
0xC54...1097
0x8f...e66e