- WhatToFarm
- Ethereum
- SushiSwap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 152,435.98
- Pooled WETH:
- $4.97
GOVI/WETH price stats on Ethereum
As of September 8, 2024, the current price of GOVI token on DEX SushiSwap is $0.07384. GOVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $90.96. GOVI token contract is 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 with a market cap $2,375,197.77. The liquidity pool contract is 0x7E6782E37278994d1e99f1a5d03309B4b249d919 with total value locked (TVL) of $22,629.10. The GOVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x7E6782E37278994d1e99f1a5d03309B4b249d919 is $22,629.10.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $90.96 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00003247, captured at 1:23 AM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.07384 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:52:11 AM | buy | $90.95 | $0.07384 | 0.04 | 0.00003247 | 1,231.62 | 0xf9...5259 | |
| 09/05/2024 | 10:59:59 PM | buy | $63.71 | $0.07588 | 0.02689 | 0.00003204 | 839.53 | 0x42...f723 | |
| 09/04/2024 | 1:36:47 AM | sell | $29.29 | $0.07517 | 0.01237 | 0.00003175 | 389.71 | 0xea...6599 | |
| 08/28/2024 | 8:02:23 PM | sell | $157.72 | $0.08091 | 0.06285 | 0.00003224 | 1,949.4 | 0xdd...da82 | |
| 08/28/2024 | 7:26:35 PM | buy | $60.43 | $0.08233 | 0.02399 | 0.00003269 | 734.05 | 0x3c...17ab | |
| 08/28/2024 | 7:26:11 PM | buy | $182.06 | $0.08074 | 0.07229 | 0.00003206 | 2,254.88 | 0x86...cb75 | |
| 08/28/2024 | 7:25:59 PM | sell | $359.3 | $0.0814 | 0.1426 | 0.00003232 | 4,413.6 | 0x95...f78b | |
| 08/28/2024 | 7:24:35 PM | buy | $125.91 | $0.08345 | 0.04999 | 0.00003313 | 1,508.77 | 0xac...22c5 | |
| 08/28/2024 | 7:24:23 PM | buy | $251.57 | $0.08097 | 0.09989 | 0.00003215 | 3,106.82 | 0x14...00c1 | |
| 08/28/2024 | 4:23:47 PM | buy | $151.44 | $0.07656 | 0.06153 | 0.00003111 | 1,977.92 | 0x1c...3ce9 | |
| 08/25/2024 | 3:20:11 PM | buy | $82.49 | $0.08452 | 0.02979 | 0.00003053 | 976.03 | 0xe3...d195 | |
| 08/21/2024 | 9:01:35 PM | sell | $257.23 | $0.08102 | 0.0977 | 0.00003077 | 3,174.54 | 0x6c...fa7d | |
| 08/21/2024 | 9:01:35 PM | buy | $136.03 | $0.0823 | 0.05167 | 0.00003126 | 1,652.84 | 0x14...18fc | |
| 08/21/2024 | 9:01:23 PM | sell | $329.34 | $0.08304 | 0.1251 | 0.00003154 | 3,965.83 | 0xc0...7891 | |
| 08/21/2024 | 8:59:59 PM | buy | $403.63 | $0.08305 | 0.1533 | 0.00003154 | 4,859.7 | 0x41...3244 | |
| 08/21/2024 | 8:59:59 PM | buy | $193.95 | $0.08544 | 0.07367 | 0.00003245 | 2,446.99 | 0x48...714f | |
| 08/20/2024 | 11:50:23 PM | buy | $4.12 | $0.07646 | 0.001599 | 0.00002963 | 53.98 | 0xf6...dc55 | |
| 08/20/2024 | 9:04:11 AM | sell | $62.72 | $0.07887 | 0.02353 | 0.00002959 | 795.26 | 0x75...a50d | |
| 08/14/2024 | 4:54:35 PM | sell | $25.7 | $0.07948 | 0.00964 | 0.0000298 | 323.42 | 0x2a...283c | |
| 08/14/2024 | 8:20:47 AM | sell | $138.74 | $0.08216 | 0.05097 | 0.00003018 | 1,688.59 | 0x55...f45e |