- WhatToFarm
- Ethereum
- SushiSwap
- GOG-WETH LPs
Info about GOG-WETH pair
- Pooled GOG:
- 1.27M
- Pooled WETH:
- $81.09
GOG/WETH price stats on Ethereum
As of May 20, 2024, the current price of GOG token on DEX SushiSwap is $0.1999. GOG price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $46,638.56. GOG token contract is 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 with a market cap $200,495,969.64. The liquidity pool contract is 0x5c596C6a65f628Fc1090853D8eB1927651E9d9B2 with total value locked (TVL) of $508,277.55. The GOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOG/WETH now?
The current liquidity of GOG/WETH with the contract address 0x5c596C6a65f628Fc1090853D8eB1927651E9d9B2 is $508,277.55.
How many transactions are there in the GOG/WETH pool in the last 24 hours?
The total transactions of GOG/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GOG/WETH pool in the last 24 hours?
GOG/WETH pool has a trading volume of $46,638.56 in the last 24 hours.
What is the exchange rate of 1 GOG to WETH?
The exchange rate of 1 GOG to WETH is 0.00006378, captured at 7:24 AM UTC.
How much is 1 GOG in dollars?
The price of converting 1 GOG to USD is $0.1999 today.
GOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:18:47 AM | sell | $11.19 | $0.1999 | 0.00 | 0.00006378 | 55.98 | 0x21...2e20 | |
| 2024.05.20 | 4:27:35 AM | sell | $1 057.98 | $0.198 | 0.34 | 0.00006406 | 5 343.39 | 0x0f...32f5 | |
| 2024.05.20 | 4:04:23 AM | sell | $718.40 | $0.1993 | 0.23 | 0.00006451 | 3 604.50 | 0x65...ebbe | |
| 2024.05.20 | 3:40:11 AM | sell | $36.33 | $0.1998 | 0.01 | 0.0000647 | 181.78 | 0x29...e06e | |
| 2024.05.20 | 2:42:23 AM | buy | $1 405.69 | $0.2002 | 0.45 | 0.00006474 | 7 021.54 | 0x52...9afb | |
| 2024.05.20 | 1:17:47 AM | sell | $1 206.08 | $0.1972 | 0.39 | 0.00006431 | 6 116.96 | 0xf6...5d36 | |
| 2024.05.20 | 1:13:11 AM | buy | $1 205.04 | $0.1982 | 0.39 | 0.00006469 | 6 080.77 | 0xf0...6304 | |
| 2024.05.20 | 1:05:23 AM | sell | $1 379.91 | $0.198 | 0.45 | 0.00006435 | 6 969.00 | 0xb4...c272 | |
| 2024.05.19 | 11:22:47 PM | sell | $39.28 | $0.1986 | 0.01 | 0.00006472 | 197.76 | 0x50...aa57 | |
| 2024.05.19 | 9:27:35 PM | buy | $23.12 | $0.1998 | 0.01 | 0.00006511 | 115.71 | 0x97...e7da | |
| 2024.05.19 | 8:18:47 PM | buy | $18.89 | $0.2003 | 0.01 | 0.0000651 | 94.27 | 0x40...9acf | |
| 2024.05.19 | 7:07:23 PM | buy | $1 410.56 | $0.1984 | 0.46 | 0.00006473 | 7 109.24 | 0x5c...0710 | |
| 2024.05.19 | 6:22:11 PM | sell | $1 980.38 | $0.198 | 0.64 | 0.00006449 | 10 000.00 | 0xf0...6db0 | |
| 2024.05.19 | 6:12:23 PM | buy | $2 011.82 | $0.1994 | 0.65 | 0.00006487 | 10 090.11 | 0x6b...6985 | |
| 2024.05.19 | 6:01:47 PM | buy | $827.32 | $0.1972 | 0.27 | 0.00006414 | 4 195.49 | 0xf8...2da0 | |
| 2024.05.19 | 6:01:35 PM | sell | $2 230.60 | $0.1971 | 0.73 | 0.00006412 | 11 315.90 | 0x71...6335 | |
| 2024.05.19 | 5:58:23 PM | sell | $84.37 | $0.199 | 0.03 | 0.00006471 | 424.08 | 0x41...4e71 | |
| 2024.05.19 | 5:35:11 PM | sell | $998.78 | $0.1997 | 0.32 | 0.00006499 | 5 000.55 | 0xa8...3f68 | |
| 2024.05.19 | 5:31:35 PM | sell | $1 209.07 | $0.2015 | 0.39 | 0.00006557 | 6 000.00 | 0x52...f2e6 | |
| 2024.05.19 | 5:20:23 PM | buy | $1 216.38 | $0.2024 | 0.40 | 0.00006596 | 6 010.59 | 0xa4...695c |