WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.08909
Price
0.00004754 WETH
TVL
$3,568.58
MKT CAP
$71M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
20,044.82
Pooled WETH:
$0.9522

GLM/WETH price stats on Ethereum

As of August 13, 2026, the current price of GLM token on DEX SushiSwap is $0.08909. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.92. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $70,968,568.40. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $3,568.59. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $3,568.59.

The total transactions of GLM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GLM/WETH pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004754, captured at 11:38 PM UTC.

The price of converting 1 GLM to USD is $0.08909 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:04:23 PMsell$6.91$0.089090.0036910.0000475477.63
0x152...f628
0xc5...db2c
08/12/202611:30:59 AMsell$11.73$0.091880.0061370.00004803127.76
0x837...fFE6
0x1b...fb65
08/10/20269:36:23 PMsell$6.81$0.090980.0036330.0000485374.87
0xe2C...819A
0xc9...d5b9
08/10/20263:22:11 PMbuy$13.44$0.091260.0071660.00004864147.31
0xd06...42E3
0x8c...7254
08/08/20269:23:11 PMbuy$7.82$0.092310.0040750.0000480784.75
0xd06...42E3
0x49...460e
08/08/20261:20:23 AMbuy$3.32$0.091490.0017380.0000477836.38
0x96D...0A86
0xc8...7bb0
08/07/202610:33:35 PMbuy$4.77$0.091070.0024940.0000475752.43
0xC68...0Ea0
0x36...eec8
08/07/202610:31:23 PMsell$18.27$0.09120.0095470.00004764200.38
0x595...95eB
0xb4...bfd7
08/07/20267:43:11 PMsell$7.96$0.092690.004150.0000483385.87
0xae2...aE13
0xea...0fa4
08/07/20269:53:23 AMbuy$9.05$0.092980.0047290.0000485997.33
0x027...9679
0xfc...b819
08/07/202612:18:23 AMbuy$8.08$0.091490.0042530.0000481488.34
0xB7c...DD20
0x0c...63ba
08/06/202611:42:35 AMsell$15.8$0.091610.0082910.00004805172.54
0xF48...44B2
0x20...73e5
08/06/20267:20:23 AMsell$3.16$0.092820.0016530.0000485534.06
0x9ff...32d6
0xdc...a68d
08/06/20266:30:11 AMbuy$9.31$0.093050.0048740.00004868100.11
0x246...3AcB
0x37...3285
08/06/20266:12:47 AMbuy$4.86$0.092610.002540.0000483152.57
0x979...24F9
0x10...d617
08/05/20268:26:35 PMsell$19.14$0.092880.0099770.00004839206.15
0x000...C5a7
0x11...1f90
08/05/202610:37:23 AMsell$6.43$0.091840.0034390.0000490770.09
0x6F6...FE97
0x20...dd59
08/05/20264:42:23 AMbuy$9.1$0.092030.0048750.0000492998.9
0x246...3AcB
0x83...752f
08/05/20264:14:47 AMbuy$7.1$0.09110.0038120.0000488578.02
0x196...eE77
0x3f...9790
08/05/20264:14:35 AMbuy$7.89$0.090350.0042310.0000484587.33
0x0Bd...f786
0xc1...0b28