WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1353
Price
0.00006661 WETH
TVL
$4,519.49
MKT CAP
$107.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
4
Buys
0
Sells
4
Volume
41
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
16,681.58
Pooled WETH:
$1.11

GLM/WETH price stats on Ethereum

As of March 3, 2026, the current price of GLM token on DEX SushiSwap is $0.1353. GLM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.53. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $107,814,381.71. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,519.49. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,519.49.

The total transactions of GLM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GLM/WETH pool has a trading volume of $40.53 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006661, captured at 12:37 PM UTC.

The price of converting 1 GLM to USD is $0.1353 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:36:23 AMsell$5.65$0.13530.0027810.0000666141.75
0x4dD...f765
0x1e...13c1
03/02/20264:46:35 PMsell$19.3$0.13990.0092840.00006733137.88
0x555...C35b
0x7e...ef99
03/02/20268:54:59 AMsell$9.01$0.13260.0046340.0000681867.96
0x790...Fc88
0x8f...8dfd
03/02/20261:09:47 AMsell$6.55$0.13550.0033190.0000686648.34
0x55A...B5Db
0x4a...57ff
03/02/202612:17:47 AMsell$8.91$0.13410.0045920.0000691466.41
0x4dD...f765
0xa6...78ab
03/02/202612:17:35 AMbuy$14.7$0.13460.0075780.00006937109.22
0x3F3...d84a
0x3e...730a
03/01/202611:58:59 PMsell$3.84$0.1330.0019820.0000686228.88
0x7c1...d8bF
0x78...fce5
03/01/202611:35:59 PMbuy$8.48$0.13330.0043830.0000688963.63
0x246...3AcB
0x62...6261
03/01/202611:07:11 PMsell$8.12$0.13280.0041890.0000684661.19
0xaD7...3C18
0x5a...7c4d
03/01/202610:38:11 PMbuy$14.5$0.13190.0075450.00006867109.87
0x246...3AcB
0xc3...9290
03/01/202610:18:35 PMsell$8.56$0.13270.0043920.0000680764.51
0x4dD...f765
0x04...35ba
03/01/202610:05:35 PMbuy$6.61$0.13240.0034230.0000685449.95
0x8b5...9Aff
0x82...3145
03/01/20269:40:47 PMsell$4.59$0.13120.0023820.0000680734.99
0x7c1...d8bF
0x67...2ff0
03/01/20269:27:35 PMbuy$10.86$0.13120.005650.0000682882.75
0x790...Fc88
0x0d...c7c6
03/01/20268:46:11 PMsell$8.58$0.12980.0044830.000067866.12
0x4dD...f765
0xc0...78cf
03/01/20268:45:59 PMbuy$15.87$0.13010.0082930.00006798121.99
0x105...3578
0x35...34cc
03/01/20268:40:11 PMsell$8.44$0.12920.0044090.000067565.31
0x09E...Fe03
0x28...2650
03/01/20268:40:11 PMsell$2.52$0.12860.0013170.0000671519.61
0x09E...Fe03
0x28...2650
03/01/20268:39:59 PMbuy$29.89$0.12880.01560.00006723232.08
0xa74...290d
0x88...d69e
03/01/20268:39:47 PMbuy$14.37$0.12620.0074990.00006585113.89
0xF07...2d88
0x97...d8e1