WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1066
Price
0.00004795 WETH
TVL
$4,301.38
MKT CAP
$85.2M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
4
Buys
4
Sells
0
Volume
39
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
20,113.71
Pooled WETH:
$0.9668

GLM/WETH price stats on Ethereum

As of November 6, 2026, the current price of GLM token on DEX SushiSwap is $0.1066. GLM price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.21. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $85,197,619.21. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,301.39. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,301.39.

The total transactions of GLM/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GLM/WETH pool has a trading volume of $39.21 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004795, captured at 11:22 AM UTC.

The price of converting 1 GLM to USD is $0.1066 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:00:23 AMbuy$11.68$0.10660.0052520.00004795109.52
0xA60...DdeB
0x01...727d
11/06/20263:44:35 AMbuy$0.1822$0.10640.000081670.000047681.71
0x1F5...8DC7
0x45...2042
11/06/20263:24:47 AMbuy$12.87$0.1060.0057560.00004739121.45
0x5A7...43D1
0x25...2657
11/05/20267:32:47 PMbuy$14.46$0.10530.0064260.00004679137.31
0x448...32D3
0xa5...c1c1
11/05/20262:03:59 AMsell$10.57$0.11270.0043510.0000464293.73
0xF56...5ba6
0xf3...c1ea
11/04/20265:53:59 PMsell$10$0.11360.0041250.0000468388.09
0xA98...562B
0x36...0837
11/04/20264:23:35 PMsell$20.3$0.11550.008340.00004744175.77
0xfc9...e535
0xb1...c32d
11/04/202612:53:23 PMsell$10.05$0.11110.0043480.0000480790.45
0x810...Fab9
0xc6...3db6
11/04/20266:44:47 AMbuy$7.57$0.11090.0033080.0000484168.33
0xA60...DdeB
0x20...12c1
11/04/20264:17:23 AMsell$73.87$0.10710.032650.00004737689.26
0x2Ce...F744
0x32...0789
11/04/20264:17:23 AMbuy$21.8$0.1080.0096390.00004777201.77
0x44C...cD1c
0xe5...1d67
11/04/20264:17:23 AMbuy$28.59$0.10550.012640.00004667270.81
0x949...133b
0x94...458c
11/03/20265:54:35 PMsell$4.84$0.11270.0021090.0000491142.94
0x25E...CbDe
0x77...0bf4
11/03/20262:15:35 PMbuy$19.87$0.11170.0087230.00004907177.75
0xcC0...EdcE
0x0d...faa8
11/03/20261:24:23 PMsell$16.24$0.11080.0071370.0000487146.54
0x497...A452
0x1b...89c4
11/03/20261:11:23 PMbuy$10.86$0.11180.0047720.0000491197.15
0xcC0...EdcE
0x1d...c295
11/03/20266:11:47 AMsell$6.68$0.10930.0029770.0000487361.09
0xE99...8CE2
0xeb...3a81
11/03/20262:30:11 AMsell$5.31$0.11050.0023540.00004948.04
0x862...597b
0x7f...ec51
11/02/202611:04:59 PMbuy$6.64$0.11070.0029560.0000492660
0x56c...8a8B
0x56...ab3c
11/02/20268:17:47 PMsell$4.82$0.11010.0021430.0000489343.79
0x0c8...288b
0x15...d754