WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.2157
Price
0.00009575 WETH
TVL
$5,997.67
MKT CAP
$171.8M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
25
Buys
12
Sells
13
Volume
392
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
13,864.34
Pooled WETH:
$1.33

GLM/WETH price stats on Ethereum

As of February 4, 2026, the current price of GLM token on DEX SushiSwap is $0.2157. GLM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $391.54. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $171,802,611.75. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $5,997.67. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $5,997.67.

The total transactions of GLM/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

GLM/WETH pool has a trading volume of $391.54 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00009575, captured at 6:52 AM UTC.

The price of converting 1 GLM to USD is $0.2157 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:56:35 AMbuy$15.96$0.21570.0070830.0000957573.97
0x105...3578
0x00...a1c0
02/03/20268:59:59 PMsell$23.68$0.21960.010280.00009541107.84
0x4dD...f765
0xdc...64cd
02/03/20266:45:23 PMbuy$28.87$0.20330.013590.00009575142.02
0x3F3...d84a
0x5f...baca
02/03/20264:46:23 PMbuy$23.43$0.21020.010480.00009402111.46
0x555...C35b
0x34...ff12
02/03/20269:24:23 AMsell$14.73$0.21210.0064680.0000931869.42
0xb34...d3E1
0x3c...f14d
02/03/20268:58:35 AMsell$10.12$0.21740.0043750.0000939546.57
0xAB5...03e2
0x47...6f9b
02/03/20268:45:35 AMbuy$14.43$0.21850.0062350.0000943866.05
0x294...3D19
0x04...916c
02/03/20268:39:35 AMbuy$7.57$0.21710.0032670.0000937134.86
0x7c1...d8bF
0xba...7f26
02/03/20268:38:35 AMsell$23.23$0.21690.010020.00009363107.1
0xb34...d3E1
0xef...4e58
02/03/20267:44:47 AMsell$13.29$0.21960.0057370.0000947560.55
0x105...3578
0x8d...0585
02/03/20265:20:35 AMbuy$13.47$0.22220.0057790.0000953260.62
0x99A...e5c2
0x34...560b
02/03/20265:09:11 AMbuy$11.46$0.22070.0049090.0000945551.91
0x99A...e5c2
0x1f...ea65
02/03/20264:29:47 AMbuy$16$0.21850.0068630.0000937173.24
0x246...3AcB
0x06...ecfa
02/03/20264:06:23 AMsell$14.51$0.21710.0062260.0000931166.86
0xD9F...c28A
0x61...4a2b
02/03/20264:02:23 AMsell$9.23$0.21990.0039410.0000938342
0x105...3578
0xaa...0b9e
02/03/20263:58:11 AMsell$13.47$0.22130.0057530.0000945360.86
0x21D...0494
0x6f...5525
02/03/20263:48:59 AMsell$8.11$0.22190.0034790.0000951936.55
0x7c1...d8bF
0x7d...6159
02/03/20263:47:23 AMsell$11.98$0.22320.0051430.0000958153.68
0xbb0...dA33
0x69...1449
02/03/20263:46:23 AMsell$10.19$0.22480.0043740.000096545.33
0xAB5...03e2
0x55...9f6f
02/03/20263:41:47 AMsell$9.22$0.22610.003960.000097140.78
0xA6A...0C62
0x96...c60c