- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 15,517.99
- Pooled WETH:
- $1.15
GLM/WETH price stats on Ethereum
As of December 16, 2025, the current price of GLM token on DEX SushiSwap is $0.2189. GLM price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,124.53. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $174,285,019.43. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $6,815.69. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $6,815.69.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,124.53 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007449, captured at 10:06 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2189 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:58:47 AM | buy | $20.48 | $0.2189 | 0.00697 | 0.00007449 | 93.57 | 0xce...d7d0 | |
| 12/16/2025 | 9:56:35 AM | buy | $5.53 | $0.2172 | 0.001884 | 0.00007392 | 25.49 | 0x9d...6e2f | |
| 12/16/2025 | 9:40:59 AM | sell | $12.18 | $0.2163 | 0.004144 | 0.00007362 | 56.28 | 0x70...89b5 | |
| 12/16/2025 | 9:35:23 AM | buy | $14.9 | $0.2175 | 0.00507 | 0.00007401 | 68.5 | 0x04...883e | |
| 12/16/2025 | 9:33:23 AM | sell | $12.08 | $0.216 | 0.004112 | 0.0000735 | 55.94 | 0xbf...2d22 | |
| 12/16/2025 | 9:32:47 AM | buy | $11.14 | $0.2174 | 0.003793 | 0.00007397 | 51.27 | 0x84...7045 | |
| 12/16/2025 | 9:32:35 AM | sell | $16.12 | $0.2164 | 0.005486 | 0.00007363 | 74.5 | 0xa3...b0af | |
| 12/16/2025 | 9:32:23 AM | buy | $12.22 | $0.2179 | 0.00416 | 0.00007416 | 56.1 | 0xec...c000 | |
| 12/16/2025 | 9:32:11 AM | sell | $18.9 | $0.2171 | 0.006432 | 0.00007387 | 87.07 | 0xb0...14d3 | |
| 12/16/2025 | 9:31:59 AM | sell | $2.35 | $0.2184 | 0.0008022 | 0.00007433 | 10.79 | 0xda...125c | |
| 12/16/2025 | 9:31:35 AM | buy | $14.32 | $0.219 | 0.004872 | 0.00007451 | 65.39 | 0xbf...b9e0 | |
| 12/16/2025 | 9:31:35 AM | sell | $37.97 | $0.2192 | 0.01292 | 0.00007459 | 173.24 | 0xb0...8084 | |
| 12/16/2025 | 9:29:35 AM | buy | $12 | $0.2222 | 0.004086 | 0.00007561 | 54.03 | 0xf7...6d32 | |
| 12/16/2025 | 9:29:23 AM | sell | $14.45 | $0.221 | 0.004917 | 0.00007521 | 65.37 | 0xbb...1463 | |
| 12/16/2025 | 9:28:23 AM | buy | $12 | $0.2225 | 0.004086 | 0.00007572 | 53.96 | 0xc4...0552 | |
| 12/16/2025 | 9:26:47 AM | sell | $8.93 | $0.2194 | 0.00304 | 0.00007468 | 40.7 | 0xcd...c165 | |
| 12/16/2025 | 9:26:47 AM | buy | $12.01 | $0.2221 | 0.004086 | 0.00007559 | 54.05 | 0x81...a821 | |
| 12/16/2025 | 9:26:23 AM | sell | $12.58 | $0.2208 | 0.004283 | 0.00007515 | 56.99 | 0xcb...e52c | |
| 12/16/2025 | 9:24:35 AM | buy | $21.37 | $0.2216 | 0.007273 | 0.00007541 | 96.45 | 0x80...84ec | |
| 12/16/2025 | 9:19:23 AM | sell | $8.69 | $0.2195 | 0.002957 | 0.00007468 | 39.59 | 0xdc...0f88 |