WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1005
Price
0.00005339 WETH
TVL
$3,799.82
MKT CAP
$80.1M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
18,873.89
Pooled WETH:
$1

GLM/WETH price stats on Ethereum

As of July 16, 2026, the current price of GLM token on DEX SushiSwap is $0.1005. GLM price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.60. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $80,090,605.05. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $3,799.83. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $3,799.83.

The total transactions of GLM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GLM/WETH pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005339, captured at 9:48 PM UTC.

The price of converting 1 GLM to USD is $0.1005 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:04:11 AMbuy$7.67$0.10050.0040740.0000533976.31
0x90F...A1BB
0x35...c259
07/16/20269:02:47 AMsell$10.93$0.10030.0057930.00005316108.97
0x3B9...FcC4
0x72...459c
07/15/20269:54:47 AMsell$14.39$0.10130.0076560.00005388142.1
0x664...60BE
0x1d...0673
07/14/202611:06:11 PMsell$9.52$0.10260.0050630.0000545592.8
0xE99...8CE2
0x4b...ede4
07/14/20261:56:47 PMsell$15.95$0.10320.008540.00005528154.45
0xE99...8CE2
0xd0...3c7e
07/14/202611:29:59 AMsell$8.06$0.10080.0044790.0000559979.99
0x7c1...d8bF
0x53...694d
07/14/20264:54:35 AMbuy$10.59$0.10030.0059420.00005625105.64
0x790...Fc88
0x68...32c4
07/14/20261:54:11 AMsell$5.35$0.099430.0030.0000557553.81
0x7c1...d8bF
0x5c...278f
07/13/202610:48:23 AMbuy$14.15$0.099220.0079630.00005582142.64
0xFB7...C259
0x58...cef5
07/13/202610:45:35 AMsell$10.8$0.098570.0060690.00005538109.57
0xB1d...6c87
0x9e...2ee9
07/13/20269:13:35 AMsell$4.07$0.099840.0022770.0000558440.77
0x0A2...3C43
0xc6...5dc3
07/13/20267:18:23 AMbuy$9.38$0.099630.0052780.0000560194.24
0xFB7...C259
0x3e...1aca
07/13/20266:36:35 AMbuy$4.89$0.09870.0027570.0000555749.61
0x790...Fc88
0x4e...5b49
07/13/20262:00:11 AMsell$1.06$0.099560.00058870.0000551210.67
0x240...Ceaf
0x80...3b2f
07/12/20266:38:11 PMsell$15.89$0.10120.0087330.00005563156.98
0xfc9...e535
0xde...10ed
07/10/202612:51:47 PMbuy$3.83$0.1010.0021360.0000563237.92
0x7c1...d8bF
0xb6...5e78
07/10/202612:30:47 PMsell$13.51$0.10120.0075120.00005628133.48
0xaaA...B325
0x8e...036a
07/10/20264:11:23 AMsell$5.79$0.1010.0032590.0000568757.31
0x99A...e5c2
0xcd...3b13
07/09/20263:56:47 PMsell$7.6$0.099570.0043760.0000572876.39
0x790...Fc88
0x20...7203
07/09/20262:36:35 PMbuy$6.85$0.10010.003950.0000576568.5
0x790...Fc88
0xaa...8bc3