WhatToFarm
/
12 Swap

Info about GLM-WETH pair

Price USD
$0.1138
Price
0.0000452 WETH
TVL
$4,682.58
MKT CAP
$90.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
32
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
20,574.84
Pooled WETH:
$0.9297

GLM/WETH price stats on Ethereum

As of August 28, 2026, the current price of GLM token on DEX SushiSwap is $0.1138. GLM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.56. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $90,683,866.69. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,682.59. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,682.59.

The total transactions of GLM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GLM/WETH pool has a trading volume of $31.56 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.0000452, captured at 12:48 AM UTC.

The price of converting 1 GLM to USD is $0.1138 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:10:59 PMsell$8.03$0.11380.0031890.000045270.550xb6...d40f
08/27/20267:01:59 PMbuy$11.7$0.11380.0046660.0000454102.750x2b...cb35
08/27/20263:58:47 AMsell$8.65$0.11230.0034740.0000450777.070x7f...d77d
08/26/202611:28:47 PMbuy$3.16$0.11360.0012670.0000454527.870x79...48f8
08/26/20269:22:35 PMsell$20.43$0.11350.0081920.00004552179.960x16...7b2f
08/26/20267:11:35 PMsell$9.94$0.11390.0040260.0000461287.290x65...c331
08/26/20266:42:23 PMbuy$10.51$0.11420.004270.0000463892.050xeb...fc21
08/26/20266:39:35 PMbuy$14.9$0.11460.006050.000046541300x0f...0dff
08/26/20266:39:35 PMsell$16.52$0.11380.0067070.00004623145.070xa9...4d82
08/26/20266:33:23 PMbuy$11.25$0.11340.0045660.0000460199.210x8a...d8c8
08/26/20265:49:47 PMbuy$11.22$0.1120.0045640.00004557100.160x42...cc66
08/26/20263:57:59 PMsell$7.61$0.11080.0031070.0000452368.70x49...206d
08/26/20262:30:23 PMbuy$13.1$0.11120.0053490.00004539117.840x9d...f573
08/26/20262:05:11 PMbuy$14.8$0.10980.006040.00004484134.70xe1...900f
08/25/202610:08:35 PMbuy$8.51$0.10870.0034750.0000443878.30x73...fd8c
08/25/20263:16:59 PMsell$26.03$0.10990.010520.00004445236.860xe1...31fe
08/25/202612:21:11 PMbuy$44.48$0.11220.0180.00004542396.290xf9...831c
08/25/202612:21:11 PMsell$12.88$0.11310.0052110.00004577113.850xe5...bb59
08/25/202612:21:11 PMsell$14.15$0.11180.0057260.00004524126.570x63...ed09
08/25/20264:48:35 AMbuy$0.7886$0.1110.00031640.000044537.10x30...c15a