WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1089
Price
0.00006244 WETH
TVL
$3,793.74
MKT CAP
$86.8M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
1
Sells
1
Volume
35
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
17,372.74
Pooled WETH:
$1.08

GLM/WETH price stats on Ethereum

As of June 18, 2026, the current price of GLM token on DEX SushiSwap is $0.1089. GLM price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.78. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $86,788,308.45. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $3,793.75. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $3,793.75.

The total transactions of GLM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GLM/WETH pool has a trading volume of $34.78 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006244, captured at 9:09 PM UTC.

The price of converting 1 GLM to USD is $0.1089 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:08:23 AMbuy$9.3$0.10890.0053340.0000624485.42
0x790...Fc88
0x5c...1e13
06/18/20269:02:35 AMsell$25.47$0.10920.01460.0000626233.27
0x3e6...F760
0xda...f89d
06/16/202612:27:47 PMsell$20.44$0.11650.011240.0000641175.39
0x99A...e5c2
0xdf...4c0e
06/16/202611:18:35 AMbuy$14.52$0.11610.0080890.00006467125.08
0xdcE...e7e1
0x09...9a10
06/15/20262:37:59 PMsell$21.16$0.11670.011690.00006449181.36
0x99A...e5c2
0x62...7b67
06/14/20265:53:11 PMsell$6.33$0.10870.0038090.000065458.24
0x790...Fc88
0x65...2389
06/13/20264:01:11 AMsell$7.63$0.10970.0045840.000065969.57
0x790...Fc88
0xc5...b009
06/12/20261:36:35 PMbuy$18.66$0.1110.011230.00006681168.15
0x3F3...d84a
0x06...2751
06/12/20261:36:35 PMsell$12.75$0.11070.0076730.00006663115.17
0x0Bd...f786
0x60...a329
06/12/202612:57:59 PMsell$3.25$0.10960.0019580.0000658729.72
0x4dD...f765
0x57...5037
06/12/202612:32:47 PMsell$3.67$0.11010.0022060.0000661133.37
0x7c1...d8bF
0xf0...4d33
06/12/202612:15:23 PMbuy$9.63$0.11070.0057690.000066387.01
0x3F3...d84a
0xc4...5ecd
06/12/202610:10:23 AMbuy$14$0.11010.008320.00006547127.08
0x105...3578
0x00...74e2
06/12/202610:09:59 AMsell$10.97$0.11160.0065290.0000664298.3
0xcF5...5ee4
0xea...5189
06/12/202610:09:59 AMbuy$20.23$0.11170.012030.00006649181.05
0xAB5...03e2
0xba...a4c1
06/12/202610:09:59 AMsell$20.52$0.10970.012210.00006531187.02
0xAB5...03e2
0xe4...b363
06/12/20268:31:11 AMsell$7.71$0.10980.0046140.0000656570.27
0xae2...aE13
0x15...ee25
06/12/20267:15:23 AMbuy$7.54$0.10930.0045590.0000660569.02
0x3F3...d84a
0x1d...2bc8
06/12/20267:13:35 AMsell$0.4384$0.10840.00026450.000065414.04
0x7d1...6b02
0x34...7240
06/12/20267:04:35 AMbuy$9.55$0.10850.0057590.0000654887.96
0x790...Fc88
0x89...f41b