- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 12,126.63
- Pooled WETH:
- $1.36
GLM/WETH price stats on Ethereum
As of September 8, 2024, the current price of GLM token on DEX SushiSwap is $0.2673. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $211,233,504.01. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $6,499.66. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $6,499.66.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001121, captured at 1:44 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2673 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:01:47 AM | sell | $2.24 | $0.2673 | 0.0009421 | 0.0001121 | 8.4 | 0x8f...2952 | |
| 09/05/2024 | 4:33:47 AM | buy | $27.22 | $0.2696 | 0.01129 | 0.0001119 | 100.96 | 0xa4...bf8e | |
| 09/01/2024 | 8:35:23 PM | sell | $22.01 | $0.2786 | 0.008773 | 0.000111 | 79 | 0x5b...b360 | |
| 08/30/2024 | 8:50:59 PM | sell | $5.6 | $0.2813 | 0.00223 | 0.0001119 | 19.92 | 0xac...6888 | |
| 08/30/2024 | 8:33:47 PM | buy | $5.63 | $0.2825 | 0.002244 | 0.0001126 | 19.92 | 0x1c...f3a8 | |
| 08/30/2024 | 5:37:59 PM | buy | $29.22 | $0.2736 | 0.01189 | 0.0001114 | 106.76 | 0x9b...d5df | |
| 08/30/2024 | 4:49:11 PM | sell | $44.27 | $0.273 | 0.01804 | 0.0001112 | 162.14 | 0x48...8e85 | |
| 08/28/2024 | 6:29:11 PM | sell | $67.03 | $0.2899 | 0.02658 | 0.0001149 | 231.22 | 0x86...7413 | |
| 08/28/2024 | 6:29:11 PM | buy | $30.36 | $0.2947 | 0.01204 | 0.0001169 | 103.01 | 0x83...a191 | |
| 08/27/2024 | 8:45:47 PM | buy | $26.59 | $0.2971 | 0.01029 | 0.000115 | 89.47 | 0xb6...5eb2 | |
| 08/26/2024 | 7:31:23 PM | sell | $20.24 | $0.3069 | 0.007529 | 0.0001141 | 65.97 | 0x69...5af9 | |
| 08/26/2024 | 5:14:23 PM | sell | $32.82 | $0.3152 | 0.01205 | 0.0001157 | 104.1 | 0x15...b0fa | |
| 08/26/2024 | 2:29:47 PM | sell | $8.69 | $0.3178 | 0.003202 | 0.000117 | 27.36 | 0xd0...a62d | |
| 08/26/2024 | 6:24:35 AM | sell | $21.76 | $0.3228 | 0.007954 | 0.0001179 | 67.41 | 0x92...1f7f | |
| 08/25/2024 | 11:30:47 PM | sell | $10.38 | $0.3295 | 0.003747 | 0.0001189 | 31.49 | 0xb9...9a5c | |
| 08/25/2024 | 6:54:11 PM | buy | $24.86 | $0.3295 | 0.008997 | 0.0001192 | 75.45 | 0x0b...84a9 | |
| 08/25/2024 | 6:45:59 PM | sell | $24.93 | $0.3288 | 0.008988 | 0.0001185 | 75.82 | 0x33...b684 | |
| 08/25/2024 | 11:33:35 AM | buy | $25.48 | $0.3288 | 0.00924 | 0.0001192 | 77.5 | 0x1c...1f4e | |
| 08/25/2024 | 7:37:11 AM | sell | $57.97 | $0.328 | 0.02112 | 0.0001195 | 176.75 | 0xe5...b6be | |
| 08/24/2024 | 9:07:47 PM | sell | $55.04 | $0.3421 | 0.01979 | 0.000123 | 160.87 | 0xb3...b6ed |