- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 20,365.13
- Pooled WETH:
- $0.9496
GLM/WETH price stats on Ethereum
As of September 25, 2026, the current price of GLM token on DEX SushiSwap is $0.1224. GLM price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,446.36. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $97,524,718.29. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $5,023.36. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $5,023.36.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $1,446.36 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004628, captured at 4:14 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1224 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:56:23 PM | buy | $25.97 | $0.1224 | 0.009819 | 0.00004628 | 212.13 | 0xeb...f09b | |
| 09/24/2026 | 8:23:11 AM | buy | $18.22 | $0.1218 | 0.006797 | 0.00004547 | 149.47 | 0x65...e6be | |
| 09/24/2026 | 8:22:11 AM | sell | $66.14 | $0.119 | 0.02467 | 0.00004439 | 555.7 | 0xb1...5bbb | |
| 09/24/2026 | 8:22:11 AM | buy | $46.62 | $0.1187 | 0.01739 | 0.0000443 | 392.5 | 0xe2...1ec0 | |
| 09/24/2026 | 6:25:35 AM | sell | $8.02 | $0.1229 | 0.002985 | 0.00004573 | 65.27 | 0xa6...156e | |
| 09/24/2026 | 6:25:23 AM | buy | $14.71 | $0.1233 | 0.005475 | 0.00004588 | 119.31 | 0xda...97c7 | |
| 09/24/2026 | 6:25:11 AM | sell | $9.18 | $0.1223 | 0.003416 | 0.00004551 | 75.05 | 0xc0...61f6 | |
| 09/24/2026 | 2:48:59 AM | buy | $13.37 | $0.1228 | 0.004979 | 0.00004571 | 108.92 | 0x61...4247 | |
| 09/24/2026 | 12:51:35 AM | buy | $12.99 | $0.1213 | 0.004846 | 0.00004523 | 107.13 | 0xb9...39dc | |
| 09/23/2026 | 11:14:35 PM | buy | $10.94 | $0.1203 | 0.004075 | 0.0000448 | 90.94 | 0x2f...14a6 | |
| 09/23/2026 | 10:44:11 PM | buy | $15.67 | $0.119 | 0.005839 | 0.00004433 | 131.71 | 0x4b...71d4 | |
| 09/23/2026 | 10:43:35 PM | sell | $477.08 | $0.1179 | 0.1519 | 0.00004392 | 4,044.27 | 0xa2...5fe9 | |
| 09/23/2026 | 10:43:35 PM | buy | $478.06 | $0.1179 | 0.1495 | 0.00004392 | 4,052.62 | 0xfa...ce5a | |
| 09/23/2026 | 10:43:35 PM | sell | $32.65 | $0.1179 | 0.008605 | 0.00004392 | 276.8 | 0x3c...4b5d | |
| 09/23/2026 | 10:20:23 PM | buy | $20.68 | $0.1205 | 0.007686 | 0.00004478 | 171.63 | 0x68...af6c | |
| 09/23/2026 | 10:20:11 PM | buy | $8.07 | $0.1192 | 0.002997 | 0.00004427 | 67.7 | 0xd9...13a1 | |
| 09/23/2026 | 10:19:11 PM | buy | $53.62 | $0.1161 | 0.01993 | 0.00004317 | 461.72 | 0xad...585b | |
| 09/23/2026 | 10:19:11 PM | sell | $98.27 | $0.1175 | 0.03653 | 0.00004369 | 836.05 | 0x55...7915 | |
| 09/23/2026 | 9:09:35 PM | sell | $16.75 | $0.1223 | 0.00627 | 0.00004577 | 137 | 0x86...70b6 | |
| 09/23/2026 | 5:59:59 PM | sell | $18.14 | $0.1237 | 0.006803 | 0.0000464 | 146.59 | 0xb5...f56b |