WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1066
Price
0.00004336 WETH
TVL
$4,465.36
MKT CAP
$85M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
14
Buys
5
Sells
9
Volume
201
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
21,151.26
Pooled WETH:
$0.9075

GLM/WETH price stats on Ethereum

As of September 11, 2026, the current price of GLM token on DEX SushiSwap is $0.1066. GLM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $200.50. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $84,985,953.37. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,465.36. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,465.36.

The total transactions of GLM/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

GLM/WETH pool has a trading volume of $200.50 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004336, captured at 1:36 AM UTC.

The price of converting 1 GLM to USD is $0.1066 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:28:23 PMsell$30.58$0.10660.012430.00004336286.67
0x000...C5a7
0x8e...5a35
09/10/20264:34:11 PMsell$10.74$0.10760.0044080.0000441799.8
0x49E...Ed1d
0x94...15cc
09/10/20268:03:59 AMsell$9.16$0.11010.0037080.0000445683.21
0xD3f...2a63
0x21...223d
09/10/20267:35:23 AMsell$1.69$0.11030.0006870.0000447715.34
0xae2...aE13
0x36...d00f
09/10/20267:35:11 AMsell$15.14$0.11110.0061440.0000451136.22
0x196...eE77
0xa5...e44d
09/10/20267:34:59 AMbuy$40$0.11060.016230.00004488361.61
0xA4a...d7cE
0x54...8fe8
09/10/20267:16:11 AMsell$10.24$0.10890.0041410.0000440394.04
0xE4f...Cc64
0x47...23d1
09/10/20267:15:59 AMbuy$15.79$0.10790.0063820.00004363146.27
0x591...ffB8
0x76...7a92
09/10/20267:15:59 AMbuy$14.64$0.10940.0059190.00004421133.86
0xdf1...a656
0xc0...ed11
09/10/20267:14:59 AMsell$9.62$0.1070.0038910.0000432589.98
0xA3a...0B5b
0xef...056d
09/10/20264:28:35 AMsell$10.32$0.10810.0041660.0000436395.48
0xF73...e82C
0x3a...8c55
09/10/20261:36:23 AMbuy$11.05$0.10780.0044950.00004388102.44
0x737...B927
0x90...0abd
09/09/202610:55:47 PMbuy$6.39$0.10670.0026090.0000435459.92
0xD5f...39BA
0x84...f0ad
09/09/202610:32:59 PMsell$15.07$0.10660.0061450.00004345141.43
0x2F6...66a1
0xda...cd65
09/09/20261:42:23 PMsell$9.67$0.11010.0038590.0000439387.84
0xae2...aE13
0x4a...2443
09/09/202611:52:23 AMsell$10.33$0.11080.0041270.0000443193.15
0xae2...aE13
0x15...74e5
09/09/202610:44:23 AMsell$13$0.11140.0052260.00004476116.76
0xaD7...3C18
0xbb...0f60
09/09/20265:16:35 AMsell$3.07$0.1130.0012250.0000450727.17
0x6F6...FE97
0x17...330c
09/09/20261:47:47 AMsell$4.12$0.11290.001650.0000452136.51
0x6F6...FE97
0x02...bdcd
09/09/20261:37:35 AMsell$6.04$0.11320.0024230.0000454153.37
0xae2...aE13
0x29...d28f