WhatToFarm
/
12 Swap

Info about GLM-WETH pair

Price USD
$0.111
Price
0.00004621 WETH
TVL
$4,552.52
MKT CAP
$88.7M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
14
Buys
4
Sells
10
Volume
283
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
20,490.19
Pooled WETH:
$0.9473

GLM/WETH price stats on Ethereum

As of October 23, 2026, the current price of GLM token on DEX SushiSwap is $0.111. GLM price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $282.83. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $88,696,111.16. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,552.52. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,552.52.

The total transactions of GLM/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

GLM/WETH pool has a trading volume of $282.83 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004621, captured at 9:27 AM UTC.

The price of converting 1 GLM to USD is $0.111 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:48:23 AMbuy$7.71$0.1110.003210.0000462169.450xce...e156
10/23/202612:56:23 AMsell$5.69$0.10980.0023810.000045951.880x81...8719
10/23/202612:40:35 AMsell$13.36$0.11050.0055950.00004628120.870xfb...1820
10/22/202611:04:59 PMbuy$16.75$0.11070.0070380.00004649151.360xcc...3dca
10/22/202610:55:11 PMsell$28.82$0.11070.012090.00004646260.350x40...9070
10/22/202610:01:59 PMsell$2.22$0.11260.00093050.000047119.750x8c...2b01
10/22/20269:52:11 PMsell$0.09369$0.11260.000039220.000047150.83170xeb...3acb
10/22/20267:44:35 PMsell$8.88$0.11260.0037330.0000473478.860x02...9b73
10/22/20267:43:59 PMbuy$28.8$0.11230.012090.00004721256.290x04...763e
10/22/20267:43:59 PMsell$48.32$0.11260.020290.00004733428.850x5e...ad15
10/22/20267:43:47 PMsell$33.07$0.11670.013890.00004903283.270x10...4f7e
10/22/20267:43:35 PMbuy$69.99$0.11590.029390.00004868603.780x48...b15d
10/22/20267:43:35 PMsell$3.38$0.11850.001420.0000498128.50x32...197c
10/22/20266:25:35 AMsell$15.69$0.1150.0064490.00004727136.420xfa...15e1
10/21/202611:45:11 PMsell$8.57$0.11810.0034650.0000477672.560x5b...b952
10/21/20269:44:23 PMbuy$6.98$0.12010.0027970.0000480858.170x1a...32c3
10/21/20266:37:47 PMbuy$10.61$0.120.0042230.0000477388.460xb4...e953
10/21/20265:58:11 PMsell$10.99$0.11930.0043740.0000474692.170x73...016a
10/21/20261:03:47 AMsell$6.46$0.11690.0026410.000047855.250x58...139a
10/20/202611:32:11 PMbuy$10.22$0.11740.0041820.0000480187.10x4f...fb5f