- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 12,555.93
- Pooled WETH:
- $1.31
GLM/WETH price stats on Ethereum
As of July 27, 2024, the current price of GLM token on DEX SushiSwap is $0.3406. GLM price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.43. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $268,442,216.29. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $8,553.92. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $8,553.92.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $80.43 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001044, captured at 5:24 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3406 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:11:59 PM | buy | $12.92 | $0.3406 | 0.003965 | 0.0001044 | 37.94 | 0xe2...7a0e | |
| 07/26/2024 | 8:49:35 PM | buy | $21.95 | $0.3375 | 0.00674 | 0.0001036 | 65.04 | 0xc5...7b16 | |
| 07/26/2024 | 6:43:35 PM | buy | $34.72 | $0.3328 | 0.01066 | 0.0001022 | 104.32 | 0xc7...f9ea | |
| 07/26/2024 | 2:51:59 AM | sell | $10.81 | $0.326 | 0.003353 | 0.000101 | 33.18 | 0xa4...cff7 | |
| 07/25/2024 | 9:15:59 AM | buy | $1.39 | $0.3241 | 0.0004401 | 0.0001019 | 4.31 | 0x7e...d03a | |
| 07/25/2024 | 3:03:23 AM | sell | $63.05 | $0.3264 | 0.01985 | 0.0001028 | 193.11 | 0xda...6d9e | |
| 07/24/2024 | 5:31:35 PM | sell | $29.88 | $0.3598 | 0.008727 | 0.0001051 | 83.03 | 0x64...ead5 | |
| 07/24/2024 | 4:04:11 PM | buy | $91.84 | $0.3562 | 0.02688 | 0.0001042 | 257.8 | 0x9e...e358 | |
| 07/24/2024 | 9:43:23 AM | sell | $86.32 | $0.3575 | 0.02499 | 0.0001035 | 241.42 | 0xed...4207 | |
| 07/24/2024 | 9:43:11 AM | buy | $124.99 | $0.3566 | 0.03618 | 0.0001032 | 350.49 | 0xf4...f752 | |
| 07/24/2024 | 9:36:47 AM | sell | $84.25 | $0.3518 | 0.02435 | 0.0001017 | 239.46 | 0x75...cffb | |
| 07/24/2024 | 9:36:35 AM | buy | $125 | $0.3507 | 0.03613 | 0.0001013 | 356.43 | 0xd0...eaff | |
| 07/22/2024 | 4:38:35 PM | buy | $34.44 | $0.3379 | 0.00997 | 0.00009782 | 101.92 | 0xcb...5d80 | |
| 07/22/2024 | 4:15:59 PM | sell | $87.61 | $0.3405 | 0.02532 | 0.00009841 | 257.29 | 0x0e...2e8b | |
| 07/22/2024 | 4:03:11 AM | sell | $48.1 | $0.3568 | 0.01367 | 0.0001014 | 134.78 | 0x85...94bf | |
| 07/21/2024 | 12:31:11 AM | sell | $59.56 | $0.3662 | 0.01689 | 0.0001038 | 162.61 | 0x34...5d71 | |
| 07/21/2024 | 12:09:59 AM | sell | $51.5 | $0.3746 | 0.01462 | 0.0001063 | 137.49 | 0x02...17f3 | |
| 07/21/2024 | 12:08:59 AM | buy | $134.39 | $0.3697 | 0.0382 | 0.0001051 | 363.43 | 0x1a...5a22 | |
| 07/21/2024 | 12:08:35 AM | buy | $20.77 | $0.3575 | 0.005906 | 0.0001016 | 58.1 | 0xf2...a093 | |
| 07/21/2024 | 12:07:35 AM | buy | $30.61 | $0.3539 | 0.008694 | 0.0001005 | 86.5 | 0x57...43c7 |