- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 16,200.17
- Pooled WETH:
- $1.11
GLM/WETH price stats on Ethereum
As of December 22, 2025, the current price of GLM token on DEX SushiSwap is $0.2083. GLM price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $484.31. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $165,849,574.02. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $6,766.29. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $6,766.29.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $484.31 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00006848, captured at 5:42 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2083 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:09:47 AM | sell | $2.05 | $0.2083 | 0.0006756 | 0.00006848 | 9.86 | 0x45...24b7 | |
| 12/22/2025 | 5:01:23 AM | buy | $5.49 | $0.2093 | 0.001805 | 0.00006882 | 26.23 | 0xf5...c0df | |
| 12/22/2025 | 5:01:11 AM | sell | $6.05 | $0.208 | 0.001992 | 0.00006842 | 29.12 | 0x36...7cc8 | |
| 12/22/2025 | 5:00:59 AM | buy | $19.4 | $0.2085 | 0.00638 | 0.00006856 | 93.05 | 0x8e...e2f8 | |
| 12/22/2025 | 4:57:23 AM | sell | $5.98 | $0.2064 | 0.001968 | 0.00006788 | 29 | 0x71...3468 | |
| 12/22/2025 | 3:34:23 AM | sell | $6.66 | $0.2064 | 0.002201 | 0.00006814 | 32.3 | 0x71...6cc3 | |
| 12/22/2025 | 2:09:11 AM | sell | $11.06 | $0.2055 | 0.003687 | 0.0000685 | 53.82 | 0x70...6e0c | |
| 12/22/2025 | 2:08:59 AM | buy | $16.62 | $0.2052 | 0.005574 | 0.0000688 | 81.02 | 0xe7...fa62 | |
| 12/22/2025 | 2:08:11 AM | sell | $9.61 | $0.2035 | 0.003221 | 0.00006824 | 47.2 | 0xad...5320 | |
| 12/22/2025 | 2:07:59 AM | buy | $14.56 | $0.2045 | 0.004882 | 0.00006855 | 71.22 | 0x73...2685 | |
| 12/22/2025 | 1:59:59 AM | sell | $1.82 | $0.2048 | 0.0006037 | 0.00006788 | 8.89 | 0x19...1422 | |
| 12/22/2025 | 1:59:35 AM | buy | $7.35 | $0.2057 | 0.002435 | 0.00006817 | 35.72 | 0xae...d4e8 | |
| 12/22/2025 | 1:35:35 AM | buy | $12.89 | $0.2062 | 0.004237 | 0.00006776 | 62.53 | 0x9f...22e9 | |
| 12/22/2025 | 1:35:23 AM | sell | $11.21 | $0.2048 | 0.003684 | 0.00006733 | 54.72 | 0x2c...884d | |
| 12/22/2025 | 1:35:11 AM | buy | $13.64 | $0.2059 | 0.004483 | 0.00006768 | 66.23 | 0xbd...2362 | |
| 12/21/2025 | 11:54:11 PM | buy | $14.44 | $0.2008 | 0.004826 | 0.00006711 | 71.91 | 0x08...4333 | |
| 12/21/2025 | 5:52:35 PM | sell | $26.41 | $0.199 | 0.008842 | 0.00006663 | 132.69 | 0x23...47ba | |
| 12/21/2025 | 5:52:35 PM | buy | $8.05 | $0.1991 | 0.002694 | 0.00006666 | 40.42 | 0xca...4951 | |
| 12/21/2025 | 1:35:23 PM | sell | $9.95 | $0.1988 | 0.003375 | 0.00006738 | 50.09 | 0x4d...6af6 | |
| 12/21/2025 | 1:20:59 PM | buy | $8.63 | $0.201 | 0.002914 | 0.00006781 | 42.97 | 0xe2...8fac |