- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 19,637.87
- Pooled WETH:
- $0.8921
GLM/WETH price stats on Ethereum
As of October 21, 2025, the current price of GLM token on DEX SushiSwap is $0.1846. GLM price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $204.71. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $146,918,407.43. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $7,234.35. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $7,234.35.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $204.71 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004565, captured at 4:58 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1846 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:57:35 PM | sell | $28.95 | $0.1846 | 0.007159 | 0.00004565 | 156.8 | 0x9a...4059 | |
| 10/21/2025 | 4:24:59 PM | sell | $56.19 | $0.1903 | 0.01379 | 0.00004673 | 295.25 | 0xb7...5a29 | |
| 10/21/2025 | 2:10:23 PM | buy | $21.13 | $0.1852 | 0.005413 | 0.00004745 | 114.07 | 0xd8...74d0 | |
| 10/21/2025 | 2:10:11 PM | buy | $53.12 | $0.1813 | 0.0136 | 0.00004646 | 292.86 | 0xec...edf1 | |
| 10/21/2025 | 12:47:23 PM | buy | $0.07838 | $0.1793 | 0.00002 | 0.00004576 | 0.4369 | 0x20...bdad | |
| 10/21/2025 | 10:19:35 AM | buy | $13.48 | $0.1766 | 0.003479 | 0.00004559 | 76.31 | 0x34...fded | |
| 10/21/2025 | 3:57:11 AM | buy | $12.88 | $0.1786 | 0.003265 | 0.00004524 | 72.16 | 0x00...7ab1 | |
| 10/21/2025 | 3:42:59 AM | sell | $18.86 | $0.1779 | 0.004775 | 0.00004505 | 105.99 | 0x33...d079 | |
| 10/20/2025 | 4:15:35 AM | sell | $1.35 | $0.1823 | 0.0003364 | 0.00004531 | 7.42 | 0xa2...db17 | |
| 10/18/2025 | 4:15:11 PM | sell | $17.38 | $0.1769 | 0.004475 | 0.00004555 | 98.24 | 0x5e...e2b8 | |
| 10/18/2025 | 8:51:59 AM | buy | $12.32 | $0.1782 | 0.003172 | 0.00004589 | 69.12 | 0xbe...88c6 | |
| 10/17/2025 | 10:59:23 PM | buy | $6.73 | $0.1767 | 0.001739 | 0.00004564 | 38.11 | 0x40...b1d0 | |
| 10/17/2025 | 8:28:23 PM | sell | $37.77 | $0.1767 | 0.009784 | 0.00004578 | 213.7 | 0xff...3c30 | |
| 10/17/2025 | 8:26:23 PM | sell | $18.57 | $0.1796 | 0.004811 | 0.00004653 | 103.38 | 0x12...bb40 | |
| 10/17/2025 | 8:21:35 PM | sell | $24.38 | $0.1818 | 0.006317 | 0.00004711 | 134.1 | 0x38...0623 | |
| 10/17/2025 | 8:21:23 PM | buy | $77.2 | $0.1801 | 0.02 | 0.00004667 | 428.45 | 0xa4...5ac8 | |
| 10/17/2025 | 8:05:35 PM | sell | $10.56 | $0.1748 | 0.002751 | 0.00004552 | 60.44 | 0xa2...d36a | |
| 10/16/2025 | 11:18:59 AM | sell | $25.28 | $0.1869 | 0.006218 | 0.00004598 | 135.22 | 0x76...b1a4 | |
| 10/14/2025 | 9:41:23 PM | buy | $7.33 | $0.1916 | 0.001778 | 0.00004649 | 38.25 | 0xd5...faf1 | |
| 10/14/2025 | 1:53:35 PM | sell | $18.25 | $0.1832 | 0.004617 | 0.00004635 | 99.6 | 0xbf...1bd3 |