- WhatToFarm
- Ethereum
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 13,836.52
- Pooled WETH:
- $1.24
GLM/WETH price stats on Ethereum
As of July 5, 2025, the current price of GLM token on DEX is $0.2269. GLM price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.64. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $179,559,518.71. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $6,249.59. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $6,249.59.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $25.64 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00009011, captured at 11:14 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2269 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:05:59 PM | sell | $24.35 | $0.2269 | 0.00967 | 0.00009011 | 107.32 | 0x28...028e | |
| 07/04/2025 | 1:47:59 PM | sell | $1.28 | $0.2305 | 0.0005064 | 0.00009085 | 5.57 | 0xc5...6323 | |
| 07/04/2025 | 5:39:47 AM | buy | $9.97 | $0.2351 | 0.003866 | 0.00009115 | 42.41 | 0x08...3ba5 | |
| 07/04/2025 | 5:33:35 AM | sell | $23.4 | $0.2346 | 0.009075 | 0.00009098 | 99.75 | 0x99...3e0e | |
| 07/04/2025 | 4:18:35 AM | sell | $15.24 | $0.2378 | 0.005897 | 0.00009198 | 64.11 | 0xb1...5bc0 | |
| 07/04/2025 | 2:48:59 AM | buy | $47.27 | $0.2366 | 0.01831 | 0.00009171 | 199.73 | 0x9a...f2cb | |
| 07/03/2025 | 11:29:23 PM | sell | $19.64 | $0.2344 | 0.007574 | 0.00009039 | 83.79 | 0x21...5a9b | |
| 07/03/2025 | 5:25:59 PM | buy | $23.9 | $0.2334 | 0.0093 | 0.00009081 | 102.4 | 0x0a...9a80 | |
| 07/02/2025 | 1:36:59 PM | buy | $22.86 | $0.2256 | 0.009348 | 0.00009226 | 101.31 | 0x7b...f280 | |
| 07/02/2025 | 1:36:59 PM | buy | $46.5 | $0.2205 | 0.01901 | 0.00009019 | 210.83 | 0x07...74c8 | |
| 07/02/2025 | 1:36:59 PM | sell | $46.91 | $0.2225 | 0.01918 | 0.00009099 | 210.83 | 0x18...83e2 | |
| 07/01/2025 | 2:39:11 AM | sell | $34.21 | $0.2227 | 0.01371 | 0.00008928 | 153.57 | 0x9d...efd4 | |
| 06/28/2025 | 9:59:59 PM | buy | $13.34 | $0.2203 | 0.005474 | 0.00009041 | 60.54 | 0xa2...6ed0 | |
| 06/27/2025 | 12:52:59 AM | buy | $24.1 | $0.2152 | 0.009999 | 0.00008929 | 111.98 | 0xd8...a2df | |
| 06/26/2025 | 5:20:47 AM | sell | $37.01 | $0.221 | 0.01491 | 0.00008911 | 167.4 | 0x4c...da0d | |
| 06/25/2025 | 4:42:59 PM | sell | $50.1 | $0.2213 | 0.02076 | 0.0000917 | 226.4 | 0x17...fb04 | |
| 06/24/2025 | 6:12:23 AM | sell | $1,402.35 | $0.2261 | 0.5799 | 0.00009351 | 4,262.99 | 0xd3...062e | |
| 06/24/2025 | 6:12:23 AM | buy | $1,384.27 | $0.2261 | 0.5724 | 0.00009351 | 4,262.99 | 0x08...dd2c | |
| 06/24/2025 | 6:12:23 AM | buy | $45.09 | $0.2261 | 0.01864 | 0.00009351 | 94.42 | 0x55...ac41 | |
| 06/22/2025 | 11:56:11 AM | sell | $7.89 | $0.2094 | 0.003471 | 0.00009202 | 37.72 | 0xb1...bf94 |