Info about GLM-WETH pair
- Pooled GLM:
- 20,490.19
- Pooled WETH:
- $0.9473
GLM/WETH price stats on Ethereum
As of October 23, 2026, the current price of GLM token on DEX SushiSwap is $0.111. GLM price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $282.83. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $88,696,111.16. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,552.52. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,552.52.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $282.83 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004621, captured at 9:27 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.111 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:48:23 AM | buy | $7.71 | $0.111 | 0.00321 | 0.00004621 | 69.45 | 0xce...e156 | |
| 10/23/2026 | 12:56:23 AM | sell | $5.69 | $0.1098 | 0.002381 | 0.0000459 | 51.88 | 0x81...8719 | |
| 10/23/2026 | 12:40:35 AM | sell | $13.36 | $0.1105 | 0.005595 | 0.00004628 | 120.87 | 0xfb...1820 | |
| 10/22/2026 | 11:04:59 PM | buy | $16.75 | $0.1107 | 0.007038 | 0.00004649 | 151.36 | 0xcc...3dca | |
| 10/22/2026 | 10:55:11 PM | sell | $28.82 | $0.1107 | 0.01209 | 0.00004646 | 260.35 | 0x40...9070 | |
| 10/22/2026 | 10:01:59 PM | sell | $2.22 | $0.1126 | 0.0009305 | 0.0000471 | 19.75 | 0x8c...2b01 | |
| 10/22/2026 | 9:52:11 PM | sell | $0.09369 | $0.1126 | 0.00003922 | 0.00004715 | 0.8317 | 0xeb...3acb | |
| 10/22/2026 | 7:44:35 PM | sell | $8.88 | $0.1126 | 0.003733 | 0.00004734 | 78.86 | 0x02...9b73 | |
| 10/22/2026 | 7:43:59 PM | buy | $28.8 | $0.1123 | 0.01209 | 0.00004721 | 256.29 | 0x04...763e | |
| 10/22/2026 | 7:43:59 PM | sell | $48.32 | $0.1126 | 0.02029 | 0.00004733 | 428.85 | 0x5e...ad15 | |
| 10/22/2026 | 7:43:47 PM | sell | $33.07 | $0.1167 | 0.01389 | 0.00004903 | 283.27 | 0x10...4f7e | |
| 10/22/2026 | 7:43:35 PM | buy | $69.99 | $0.1159 | 0.02939 | 0.00004868 | 603.78 | 0x48...b15d | |
| 10/22/2026 | 7:43:35 PM | sell | $3.38 | $0.1185 | 0.00142 | 0.00004981 | 28.5 | 0x32...197c | |
| 10/22/2026 | 6:25:35 AM | sell | $15.69 | $0.115 | 0.006449 | 0.00004727 | 136.42 | 0xfa...15e1 | |
| 10/21/2026 | 11:45:11 PM | sell | $8.57 | $0.1181 | 0.003465 | 0.00004776 | 72.56 | 0x5b...b952 | |
| 10/21/2026 | 9:44:23 PM | buy | $6.98 | $0.1201 | 0.002797 | 0.00004808 | 58.17 | 0x1a...32c3 | |
| 10/21/2026 | 6:37:47 PM | buy | $10.61 | $0.12 | 0.004223 | 0.00004773 | 88.46 | 0xb4...e953 | |
| 10/21/2026 | 5:58:11 PM | sell | $10.99 | $0.1193 | 0.004374 | 0.00004746 | 92.17 | 0x73...016a | |
| 10/21/2026 | 1:03:47 AM | sell | $6.46 | $0.1169 | 0.002641 | 0.0000478 | 55.25 | 0x58...139a | |
| 10/20/2026 | 11:32:11 PM | buy | $10.22 | $0.1174 | 0.004182 | 0.00004801 | 87.1 | 0x4f...fb5f |