WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.127
Price
0.00007161 WETH
TVL
$4,132.92
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
38
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
16,164.93
Pooled WETH:
$1.16

GLM/WETH price stats on Ethereum

As of June 4, 2026, the current price of GLM token on DEX SushiSwap is $0.127. GLM price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.86. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $101,196,586.00. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,132.92. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,132.92.

The total transactions of GLM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GLM/WETH pool has a trading volume of $37.86 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00007161, captured at 7:59 PM UTC.

The price of converting 1 GLM to USD is $0.127 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:02:47 PMbuy$18.5$0.1270.010420.00007161145.63
0x90F...A1BB
0x84...f339
06/03/202611:43:47 PMsell$19.35$0.12920.010660.0000712149.74
0xE41...bd97
0x5e...5c33
06/03/20264:28:23 PMbuy$26.65$0.13650.014690.00007529195.22
0xae2...aE13
0x39...daaa
06/03/20264:28:23 PMsell$56.7$0.13370.031270.00007379423.81
0xae2...aE13
0xd3...8515
06/03/20264:28:11 PMsell$32.68$0.1360.018030.00007505240.25
0x000...504D
0x31...960c
06/03/20264:27:47 PMsell$7.23$0.13840.0039940.0000764552.23
0xae2...aE13
0x88...4e49
06/03/20264:27:35 PMbuy$106.77$0.13280.058980.00007339803.73
0xbee...cCCd
0x8a...17f9
06/03/20264:20:11 PMsell$18.71$0.12820.010210.00007145.91
0x678...1E20
0xf5...1d17
06/03/20264:02:47 PMbuy$26.88$0.12860.014660.00007015209.04
0x3f1...Fa6e
0xd2...c90d
06/03/20263:54:23 PMsell$20.47$0.12770.011140.00006952160.31
0xfc9...e535
0x87...efe8
06/03/20263:36:23 PMbuy$33.46$0.12830.018130.00006951260.81
0x3f1...Fa6e
0x62...1373
06/03/20267:10:35 AMbuy$9.47$0.12760.0050550.0000681274.21
0x3f1...Fa6e
0x69...7ca6
06/03/20267:10:23 AMsell$8.46$0.12670.0045220.0000676866.81
0x3c7...0dDB
0x2f...568b
06/03/20264:35:11 AMbuy$7.86$0.12530.0042690.000068162.68
0x790...Fc88
0x88...f8b3
06/03/20264:13:35 AMsell$9.51$0.12490.0051590.0000677576.15
0x000...544B
0xc2...c6db
06/02/20267:59:11 PMbuy$37.86$0.13070.019850.00006856289.49
0xCc2...3663
0x1e...cfc9
06/02/20267:59:11 PMsell$20.48$0.1310.010730.00006871156.29
0x000...C5a7
0x7f...eac8
06/01/20266:56:47 PMsell$14.85$0.13420.0074620.00006742110.68
0x7c1...d8bF
0x4b...a5b8
06/01/20266:03:59 PMbuy$16.37$0.13470.0082370.00006778121.52
0x246...3AcB
0x3e...9ee1
06/01/20265:23:23 PMsell$14.72$0.13340.0074280.00006733110.32
0x7c1...d8bF
0x6e...6639