Info about GLM-WETH pair
- Pooled GLM:
- 20,574.84
- Pooled WETH:
- $0.9297
GLM/WETH price stats on Ethereum
As of August 28, 2026, the current price of GLM token on DEX SushiSwap is $0.1138. GLM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.56. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $90,683,866.69. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,682.59. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,682.59.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $31.56 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0000452, captured at 12:48 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1138 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:10:59 PM | sell | $8.03 | $0.1138 | 0.003189 | 0.0000452 | 70.55 | 0xb6...d40f | |
| 08/27/2026 | 7:01:59 PM | buy | $11.7 | $0.1138 | 0.004666 | 0.0000454 | 102.75 | 0x2b...cb35 | |
| 08/27/2026 | 3:58:47 AM | sell | $8.65 | $0.1123 | 0.003474 | 0.00004507 | 77.07 | 0x7f...d77d | |
| 08/26/2026 | 11:28:47 PM | buy | $3.16 | $0.1136 | 0.001267 | 0.00004545 | 27.87 | 0x79...48f8 | |
| 08/26/2026 | 9:22:35 PM | sell | $20.43 | $0.1135 | 0.008192 | 0.00004552 | 179.96 | 0x16...7b2f | |
| 08/26/2026 | 7:11:35 PM | sell | $9.94 | $0.1139 | 0.004026 | 0.00004612 | 87.29 | 0x65...c331 | |
| 08/26/2026 | 6:42:23 PM | buy | $10.51 | $0.1142 | 0.00427 | 0.00004638 | 92.05 | 0xeb...fc21 | |
| 08/26/2026 | 6:39:35 PM | buy | $14.9 | $0.1146 | 0.00605 | 0.00004654 | 130 | 0x0f...0dff | |
| 08/26/2026 | 6:39:35 PM | sell | $16.52 | $0.1138 | 0.006707 | 0.00004623 | 145.07 | 0xa9...4d82 | |
| 08/26/2026 | 6:33:23 PM | buy | $11.25 | $0.1134 | 0.004566 | 0.00004601 | 99.21 | 0x8a...d8c8 | |
| 08/26/2026 | 5:49:47 PM | buy | $11.22 | $0.112 | 0.004564 | 0.00004557 | 100.16 | 0x42...cc66 | |
| 08/26/2026 | 3:57:59 PM | sell | $7.61 | $0.1108 | 0.003107 | 0.00004523 | 68.7 | 0x49...206d | |
| 08/26/2026 | 2:30:23 PM | buy | $13.1 | $0.1112 | 0.005349 | 0.00004539 | 117.84 | 0x9d...f573 | |
| 08/26/2026 | 2:05:11 PM | buy | $14.8 | $0.1098 | 0.00604 | 0.00004484 | 134.7 | 0xe1...900f | |
| 08/25/2026 | 10:08:35 PM | buy | $8.51 | $0.1087 | 0.003475 | 0.00004438 | 78.3 | 0x73...fd8c | |
| 08/25/2026 | 3:16:59 PM | sell | $26.03 | $0.1099 | 0.01052 | 0.00004445 | 236.86 | 0xe1...31fe | |
| 08/25/2026 | 12:21:11 PM | buy | $44.48 | $0.1122 | 0.018 | 0.00004542 | 396.29 | 0xf9...831c | |
| 08/25/2026 | 12:21:11 PM | sell | $12.88 | $0.1131 | 0.005211 | 0.00004577 | 113.85 | 0xe5...bb59 | |
| 08/25/2026 | 12:21:11 PM | sell | $14.15 | $0.1118 | 0.005726 | 0.00004524 | 126.57 | 0x63...ed09 | |
| 08/25/2026 | 4:48:35 AM | buy | $0.7886 | $0.111 | 0.0003164 | 0.00004453 | 7.1 | 0x30...c15a |