WhatToFarm
/
12 Swap

Info about GLM-WETH pair

Price USD
$0.5452
Price
0.0001403 WETH
TVL
$11,640.82
MKT CAP
$419.03M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
454
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
10,935.06
Pooled WETH:
$1.5

GLM/WETH price stats on Ethereum

As of May 28, 2024, the current price of GLM token on DEX SushiSwap is $0.5452. GLM price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $453.94. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $419,032,199.64. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $11,640.82. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $11,640.82.

The total transactions of GLM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GLM/WETH pool has a trading volume of $453.94 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.0001403, captured at 4:55 PM UTC.

The price of converting 1 GLM to USD is $0.5452 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.281:18:35 AMsell$159.29$0.54520.040.0001403292.140x5d...f74f
2024.05.281:18:23 AMbuy$175.65$0.5470.050.0001408321.120x59...88ac
2024.05.271:47:23 AMsell$119.01$0.5380.030.0001386221.210xf7...5538
2024.05.259:45:59 PMbuy$52.28$0.5280.010.00014199.010xc4...277d
2024.05.2411:13:23 PMsell$9.25$0.51980.000.000139117.800x10...ae89
2024.05.243:35:47 AMsell$60.09$0.53480.020.0001408112.370x47...e41d
2024.05.234:35:35 PMsell$54.57$0.54570.010.0001436100.000xb7...288f
2024.05.231:08:35 AMsell$139.55$0.55650.040.0001485250.740xd7...67e6
2024.05.224:25:35 PMbuy$141.59$0.56270.040.0001494251.610x14...df5f
2024.05.2211:27:11 AMsell$55.90$0.54540.020.0001464102.500x45...80e3
2024.05.2210:30:11 AMbuy$74.31$0.54860.020.0001468135.450x8b...00ee
2024.05.2212:21:11 AMsell$181.35$0.56450.050.0001485321.280xd3...1711
2024.05.213:30:23 AMsell$55.97$0.56990.020.000154698.200xb5...9138
2024.05.209:43:35 PMsell$312.81$0.55930.090.0001565531.770xe3...906b
2024.05.202:17:59 AMsell$27.72$0.53780.010.000174651.550x7e...4f3f
2024.05.201:21:23 AMbuy$99.00$0.53130.030.0001732188.200xf0...44ba
2024.05.1911:53:23 PMsell$8.91$0.51960.000.000169117.140x8c...cd86
2024.05.191:45:59 PMsell$52.21$0.5270.020.000171299.070xf6...93c1
2024.05.195:40:35 AMsell$25.76$0.54290.010.000173747.450xd6...2dea
2024.05.1912:49:11 AMsell$11.96$0.54520.000.00017521.930x01...8edb