- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 18,089.34
- Pooled WETH:
- $0.9629
GLM/WETH price stats on Ethereum
As of September 16, 2025, the current price of GLM token on DEX SushiSwap is $0.247. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $197,093,026.74. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $8,963.65. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $8,963.65.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00005308, captured at 1:06 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.247 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:05:59 AM | sell | $1.12 | $0.247 | 0.0002412 | 0.00005308 | 4.54 | 0xfa...6dac | |
| 09/15/2025 | 1:34:23 AM | buy | $23.4 | $0.2448 | 0.005078 | 0.00005313 | 95.57 | 0xaa...0f90 | |
| 09/14/2025 | 4:52:47 AM | sell | $22.56 | $0.2458 | 0.004846 | 0.0000528 | 91.77 | 0x7e...998e | |
| 09/13/2025 | 5:59:35 PM | buy | $24.47 | $0.2459 | 0.005284 | 0.0000531 | 99.51 | 0x9f...93d9 | |
| 09/13/2025 | 10:39:59 AM | buy | $37.82 | $0.2476 | 0.007999 | 0.00005237 | 152.75 | 0xdb...d2b0 | |
| 09/13/2025 | 10:39:59 AM | sell | $49.36 | $0.2468 | 0.01043 | 0.00005219 | 200 | 0xf8...7bbe | |
| 09/13/2025 | 3:03:23 AM | sell | $23.97 | $0.25 | 0.005086 | 0.00005304 | 95.88 | 0x5f...586b | |
| 09/12/2025 | 4:52:59 PM | sell | $42.96 | $0.2455 | 0.009422 | 0.00005385 | 174.97 | 0x5f...2095 | |
| 09/12/2025 | 6:44:35 AM | buy | $22.3 | $0.2477 | 0.0049 | 0.00005442 | 90.03 | 0x93...7a8c | |
| 09/12/2025 | 6:11:59 AM | sell | $37.99 | $0.247 | 0.008348 | 0.00005429 | 153.76 | 0x0e...9ba1 | |
| 09/11/2025 | 9:26:11 PM | buy | $22.99 | $0.2424 | 0.005197 | 0.0000548 | 94.83 | 0x84...0095 | |
| 09/11/2025 | 7:15:11 PM | sell | $30.04 | $0.2412 | 0.006797 | 0.00005456 | 124.57 | 0x86...6dcf | |
| 09/11/2025 | 6:47:23 PM | buy | $28.03 | $0.2428 | 0.00634 | 0.00005491 | 115.45 | 0x6c...cfe0 | |
| 09/11/2025 | 6:42:59 PM | sell | $44.74 | $0.2423 | 0.01011 | 0.0000548 | 184.64 | 0xef...a1eb | |
| 09/11/2025 | 6:44:23 AM | buy | $6.03 | $0.2462 | 0.001363 | 0.00005562 | 24.51 | 0x15...7d34 | |
| 09/11/2025 | 3:47:35 AM | sell | $38.78 | $0.2442 | 0.008846 | 0.00005571 | 158.77 | 0x13...b3c4 | |
| 09/10/2025 | 9:51:35 PM | sell | $4.9 | $0.2442 | 0.001129 | 0.00005628 | 20.07 | 0x2f...89e9 | |
| 09/10/2025 | 2:30:23 AM | sell | $56.57 | $0.2461 | 0.01312 | 0.00005709 | 229.84 | 0xf1...0c30 | |
| 09/10/2025 | 2:30:11 AM | buy | $88.7 | $0.2457 | 0.02057 | 0.000057 | 360.93 | 0x96...85bd | |
| 09/09/2025 | 7:41:11 AM | buy | $8.06 | $0.2436 | 0.001845 | 0.00005574 | 33.11 | 0x3c...7310 |