WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1322
Price
0.00005299 WETH
TVL
$5,051.68
MKT CAP
$105.4M
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
11
Buys
6
Sells
5
Volume
272
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
19,142.8
Pooled WETH:
$1.01

GLM/WETH price stats on Ethereum

As of October 9, 2026, the current price of GLM token on DEX SushiSwap is $0.1322. GLM price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $271.54. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $105,413,719.21. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $5,051.68. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $5,051.68.

The total transactions of GLM/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

GLM/WETH pool has a trading volume of $271.54 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00005299, captured at 9:14 AM UTC.

The price of converting 1 GLM to USD is $0.1322 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:16:23 AMsell$12.52$0.13220.0050220.0000529994.77
0xae2...aE13
0xcd...01b7
10/08/20269:33:11 PMsell$8.42$0.13210.0034050.0000534463.72
0xE4f...Cc64
0x10...caf6
10/08/20269:20:35 PMsell$6.43$0.13290.0026020.0000537548.41
0x3De...1A6b
0x4a...de9c
10/08/20268:41:59 PMbuy$29.91$0.13230.01210.00005357226.01
0xb0B...B85C
0xf9...fd00
10/08/20268:40:47 PMsell$23.91$0.13120.0096820.00005313182.23
0x398...A54D
0x5a...8ef9
10/08/20268:40:35 PMbuy$13.65$0.13250.005530.00005367103.03
0x0Bd...f786
0xc3...0b31
10/08/20265:25:23 PMsell$45.72$0.13020.018970.00005405351.07
0xb8F...0a5f
0x8a...ca3d
10/08/20265:24:35 PMbuy$73.57$0.12960.030510.00005376567.57
0xA5a...A142
0xf9...5c25
10/08/20264:44:11 PMbuy$39.19$0.12460.016140.00005134314.48
0xeF1...FE92
0x6b...26fa
10/08/202612:20:47 PMbuy$10$0.12750.0039460.0000503278.43
0xC68...0Ea0
0xfa...766a
10/08/20269:37:35 AMbuy$8.16$0.12820.0031820.0000499563.69
0xA87...5023
0x12...b6e4
10/06/202610:39:47 PMbuy$11.51$0.13360.0042710.0000495786.15
0x10b...A8E9
0xa9...085f
10/06/20269:44:11 PMsell$30.95$0.13380.011480.00004964231.23
0x4F4...7E57
0x34...04fe
10/06/20269:15:35 PMbuy$11.95$0.13560.0044320.000050388.11
0xE4f...Cc64
0x4f...4028
10/06/202611:19:11 AMbuy$18.27$0.13510.0067250.00004973135.22
0x10b...A8E9
0x4f...1d37
10/06/20266:20:23 AMbuy$10.96$0.13250.0040680.0000491982.7
0x0C5...A446
0x8f...27c3
10/06/202612:16:35 AMbuy$14.01$0.13230.0051590.00004873105.88
0xeF1...FE92
0x95...63cb
10/05/202610:21:35 PMbuy$19.42$0.13070.0071440.00004811148.49
0xeF1...FE92
0x93...46c3
10/05/20267:22:59 PMsell$1.1$0.12870.00040910.000047498.61
0x433...A93d
0x78...78c1
10/05/20265:50:23 PMsell$0.2559$0.12830.000094750.000047511.99
0x331...2466
0x8b...7d6a