- WhatToFarm
- Ethereum
- SushiSwap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 15,274.67
- Pooled WETH:
- $1.2
GLM/WETH price stats on Ethereum
As of January 21, 2026, the current price of GLM token on DEX SushiSwap is $0.2328. GLM price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $553.35. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $185,377,036.53. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $7,126.71. The GLM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $7,126.71.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $553.35 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00007851, captured at 6:20 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2328 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:18:47 AM | sell | $3.99 | $0.2328 | 0.001348 | 0.00007851 | 17.17 | 0x0d...dadf | |
| 01/21/2026 | 3:32:35 AM | sell | $16.87 | $0.2346 | 0.005678 | 0.00007897 | 71.91 | 0xd5...1a6d | |
| 01/21/2026 | 2:10:47 AM | sell | $5.65 | $0.2363 | 0.001902 | 0.00007946 | 23.93 | 0x32...1832 | |
| 01/21/2026 | 2:06:11 AM | sell | $11.1 | $0.2374 | 0.003738 | 0.00007992 | 46.77 | 0xf5...4a16 | |
| 01/21/2026 | 2:06:11 AM | sell | $2 | $0.2366 | 0.0006755 | 0.00007963 | 8.48 | 0x98...89aa | |
| 01/21/2026 | 2:05:59 AM | sell | $9.48 | $0.2388 | 0.00319 | 0.00008038 | 39.69 | 0x01...0a20 | |
| 01/21/2026 | 2:05:47 AM | buy | $138.96 | $0.238 | 0.04676 | 0.0000801 | 583.82 | 0x43...a44c | |
| 01/21/2026 | 2:05:47 AM | sell | $31.11 | $0.2438 | 0.01047 | 0.00008206 | 127.6 | 0xf2...0b98 | |
| 01/21/2026 | 2:05:47 AM | sell | $17.14 | $0.2406 | 0.005771 | 0.00008098 | 71.26 | 0xab...0f09 | |
| 01/21/2026 | 1:09:23 AM | buy | $12.6 | $0.2277 | 0.00425 | 0.0000768 | 55.33 | 0x1f...681f | |
| 01/21/2026 | 12:41:35 AM | buy | $16.61 | $0.225 | 0.005623 | 0.00007616 | 73.83 | 0x13...ae03 | |
| 01/21/2026 | 12:41:11 AM | sell | $14.43 | $0.2235 | 0.004885 | 0.00007566 | 64.57 | 0xe4...741d | |
| 01/21/2026 | 12:40:59 AM | buy | $31.63 | $0.2237 | 0.0107 | 0.00007574 | 141.36 | 0xa5...403d | |
| 01/21/2026 | 12:34:59 AM | buy | $12.25 | $0.2195 | 0.004175 | 0.00007479 | 55.81 | 0x13...a689 | |
| 01/21/2026 | 12:21:35 AM | buy | $13.94 | $0.2177 | 0.004754 | 0.00007422 | 64.05 | 0x88...a2eb | |
| 01/20/2026 | 8:16:35 PM | sell | $24.72 | $0.2218 | 0.008245 | 0.000074 | 111.41 | 0x19...118a | |
| 01/20/2026 | 4:02:23 PM | sell | $8.76 | $0.2256 | 0.002903 | 0.00007471 | 38.86 | 0xc2...ba31 | |
| 01/20/2026 | 3:15:59 PM | sell | $30.72 | $0.227 | 0.01022 | 0.00007555 | 135.33 | 0xae...3def | |
| 01/20/2026 | 3:10:59 PM | buy | $43.63 | $0.2272 | 0.01454 | 0.00007573 | 192.03 | 0xdc...02c7 | |
| 01/20/2026 | 2:50:35 PM | buy | $36.98 | $0.2259 | 0.01212 | 0.00007402 | 163.72 | 0xd2...7f7d |