WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1299
Price
0.00006061 WETH
TVL
$4,559.05
MKT CAP
$103.5M
5m
0%
1h
0%
4h
-0.20%
24h
-0.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
21
Telegram price alerts
Pair:
0x56820F78eFd1061d174f7A460cFD9d8E4283069b
GLM:
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLM:
17,563.33
Pooled WETH:
$1.06

GLM/WETH price stats on Ethereum

As of April 1, 2026, the current price of GLM token on DEX SushiSwap is $0.1299. GLM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.56. GLM token contract is 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 with a market cap $103,492,538.56. The liquidity pool contract is 0x56820F78eFd1061d174f7A460cFD9d8E4283069b with total value locked (TVL) of $4,559.06. The GLM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x56820F78eFd1061d174f7A460cFD9d8E4283069b is $4,559.06.

The total transactions of GLM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GLM/WETH pool has a trading volume of $20.56 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006061, captured at 10:12 PM UTC.

The price of converting 1 GLM to USD is $0.1299 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:49:59 PMsell$9.92$0.12990.0046290.0000606176.36
0x64b...8426
0x83...7fdf
04/01/20266:29:23 PMsell$10.63$0.13020.0049970.0000611681.7
0x7c1...d8bF
0xe4...72b7
03/31/20266:48:23 PMsell$10.45$0.12980.0049740.0000617480.56
0x0Bd...f786
0x82...909d
03/31/20262:28:11 PMsell$12.37$0.12990.0059390.0000623695.23
0x0Bd...f786
0x73...6782
03/31/20262:07:23 AMsell$13.72$0.1310.006610.00006309104.77
0x000...544B
0x48...3b94
03/30/20262:27:59 PMsell$6.22$0.13090.0030240.0000636547.51
0x32c...Ce31
0xfd...a62f
03/29/20269:05:47 PMbuy$5.4$0.12840.0026980.0000640642.12
0x172...1F63
0xf3...f5e6
03/29/20267:34:47 PMsell$12.96$0.12770.0064860.00006389101.5
0xb61...941d
0x1d...35a9
03/29/20262:17:23 PMsell$7.51$0.12860.0037670.000064558.4
0xae2...aE13
0x25...90fa
03/29/20268:15:23 AMsell$6.84$0.130.0034170.0000649252.63
0x619...3Fa0
0x62...2b69
03/28/20264:17:47 PMbuy$6.39$0.13240.0031550.0000653348.3
0x7c1...d8bF
0x90...7f9e
03/28/20264:16:59 PMsell$17.55$0.13230.0086570.00006526132.64
0xed7...7653
0xa0...f20b
03/28/20262:59:23 PMsell$6$0.13320.0029740.0000659545.09
0xae2...aE13
0xc5...20bf
03/28/20261:37:35 AMsell$7.3$0.13170.0036810.0000663555.47
0x7c1...d8bF
0x19...c0e3
03/28/20261:18:23 AMsell$5.17$0.13270.0025990.0000667238.95
0x4dD...f765
0x06...92f8
03/27/202611:06:35 PMsell$9.32$0.13330.0046980.0000671669.95
0x105...3578
0x88...8c39
03/27/20269:15:23 PMbuy$9.7$0.13440.0048780.0000675572.22
0xFB7...C259
0x1a...ff91
03/27/20264:18:35 PMbuy$11.98$0.13280.0060330.000066990.18
0x105...3578
0xac...9040
03/27/20263:15:11 PMsell$22.7$0.13290.011410.00006682170.76
0x954...94c7
0xfa...86fd
03/27/20263:15:11 PMsell$27.24$0.13470.013690.0000677202.2
0xb1b...8404
0x09...7823