- WhatToFarm
Ethereum
SushiSwap
GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 11,105.82
- Pooled WETH:
- $4.38
GET/WETH price stats on Ethereum
As of November 30, 2023, the current price of GET token on DEX SushiSwap is $0.8421. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $371.43. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $27,065,176.49. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $18,015.70. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $18,015.70.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $371.43 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.0004092, captured at 5:15 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.8421 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 8:07:47 AM | sell | $371.43 | $0.8421 | 0.18 | 0.0004092 | 441.08 | 0xed...2d77 | |
| 2023.11.27 | 11:13:35 PM | buy | $300.82 | $0.8389 | 0.15 | 0.0004146 | 358.60 | 0xb6...67d9 | |
| 2023.11.27 | 2:43:59 AM | buy | $564.42 | $0.8204 | 0.28 | 0.0003999 | 731.61 | 0x0a...4484 | |
| 2023.11.27 | 2:43:47 AM | sell | $562.69 | $0.8204 | 0.27 | 0.0003999 | 733.63 | 0x80...3966 | |
| 2023.11.26 | 12:16:23 AM | buy | $206.90 | $0.8161 | 0.10 | 0.0003921 | 253.51 | 0xe9...7055 | |
| 2023.11.25 | 2:35:11 PM | sell | $414.09 | $0.8282 | 0.20 | 0.0003987 | 500.00 | 0x12...d9e6 | |
| 2023.11.24 | 7:20:47 AM | buy | $216.51 | $0.8478 | 0.10 | 0.0004099 | 255.39 | 0x50...5c86 | |
| 2023.11.23 | 4:02:23 PM | sell | $486.87 | $0.8162 | 0.24 | 0.0003992 | 567.50 | 0x8c...441d | |
| 2023.11.22 | 6:58:11 AM | buy | $376.11 | $0.8525 | 0.19 | 0.0004269 | 441.20 | 0x69...e7fc | |
| 2023.11.22 | 5:33:59 AM | sell | $444.34 | $0.8501 | 0.22 | 0.0004277 | 522.69 | 0xb4...2415 | |
| 2023.11.22 | 5:33:59 AM | buy | $252.99 | $0.8118 | 0.13 | 0.0004084 | 289.56 | 0x68...58fc | |
| 2023.11.22 | 4:51:35 AM | sell | $280.20 | $0.8702 | 0.14 | 0.0004383 | 322.00 | 0xf0...59f3 | |
| 2023.11.22 | 4:51:35 AM | buy | $247.59 | $0.8786 | 0.12 | 0.0004425 | 281.81 | 0x98...700b | |
| 2023.11.21 | 12:29:35 PM | sell | $170.57 | $0.8775 | 0.08 | 0.0004362 | 194.37 | 0xa0...9a07 | |
| 2023.11.20 | 11:50:11 PM | sell | $18.66 | $0.9005 | 0.01 | 0.0004451 | 20.73 | 0x77...a3a0 | |
| 2023.11.20 | 12:36:23 PM | sell | $188.93 | $0.9198 | 0.09 | 0.000455 | 205.41 | 0x9a...e24b | |
| 2023.11.20 | 9:00:35 AM | sell | $33.68 | $0.9408 | 0.02 | 0.0004658 | 35.80 | 0x47...4f1a | |
| 2023.11.16 | 12:12:35 AM | buy | $19.99 | $0.9645 | 0.01 | 0.0004693 | 20.73 | 0x9d...fe81 | |
| 2023.11.15 | 10:15:47 PM | sell | $344.40 | $0.9883 | 0.17 | 0.000482 | 348.48 | 0x07...f2f1 | |
| 2023.11.15 | 9:04:23 AM | buy | $99.95 | $0.99 | 0.05 | 0.0004969 | 100.96 | 0x57...c1d6 |