WhatToFarm
/
12 Swap

Info about GET-WETH pair

Price USD
$0.1619
Price
0.00006484 WETH
TVL
$1,984.32
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
7.36%
Share
TXNS
3
Buys
2
Sells
1
Volume
86
Telegram price alerts
Pair:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GET:
5,993.57
Pooled WETH:
$0.3972

GET/WETH price stats on Ethereum

As of July 3, 2025, the current price of GET token on DEX SushiSwap is $0.1619. GET price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.58. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $3,044,522.57. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,984.33. The GET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,984.33.

The total transactions of GET/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GET/WETH pool has a trading volume of $85.58 in the last 24 hours.

The exchange rate of 1 GET to WETH is 0.00006484, captured at 4:43 AM UTC.

The price of converting 1 GET to USD is $0.1619 today.

GET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20254:01:23 PMbuy$24.21$0.16190.0096920.00006484149.460x9f...823c
07/01/20258:43:35 PMbuy$21.69$0.14890.0090.0000618145.620x57...8ee4
07/01/20258:36:59 PMsell$39.67$0.15080.016460.00006262262.950x8c...93ba
06/30/20254:58:23 PMbuy$7.41$0.16110.0029990.0000652445.970xe9...99d8
06/30/20254:28:23 PMsell$57.53$0.15930.02330.00006455341.69
-
0x40...554b
06/30/20251:30:47 PMsell$41.57$0.18540.016850.0000752224.140x1d...0995
06/30/20251:30:47 PMbuy$7.39$0.17870.0029990.0000724738.370x2b...80a3
06/30/20251:30:23 PMbuy$149.09$0.19090.060440.0000774576.340xfc...dc5c
06/30/20251:30:23 PMsell$248.25$0.19090.10060.00007741,055.870x79...d60c
06/28/202511:34:47 PMsell$17.26$0.22890.0070710.0000937875.40x8f...40af
06/28/20259:07:35 PMsell$17.3$0.23540.0070990.0000966273.470x42...408a
06/28/20255:04:23 AMbuy$37.08$0.23120.015310.00009552160.340x38...51dc
06/27/20257:25:35 PMbuy$5.48$0.22130.0022810.0000920624.780xe7...303b
06/27/20255:18:23 PMbuy$4.85$0.22150.0019990.0000912221.920xb4...1867
06/27/20251:43:47 PMbuy$18.77$0.21710.0077220.0000893186.460x02...21a5
06/27/20251:43:35 PMsell$103.93$0.22010.042750.00009055447.630x5a...30e0
06/26/20259:59:59 PMsell$7.73$0.25350.0032060.000105130.490x46...1b37
06/26/20257:29:11 PMbuy$32.55$0.25150.013410.0001036129.430x15...30d6
06/26/20257:28:59 PMbuy$30.74$0.23850.012660.00009824128.870x2c...5f53
06/26/20257:28:47 PMsell$237.81$0.24410.097930.0001005879.730x1a...0be6