Info about GET-WETH pair
- Pooled GET:
- 9,293.93
- Pooled WETH:
- $0.2718
GET/WETH price stats on Ethereum
As of August 20, 2026, the current price of GET token on DEX SushiSwap is $0.0663. GET price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.04. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,119,090.13. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,231.11. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,231.11.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $19.04 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00002928, captured at 4:52 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.0663 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:56:23 AM | buy | $1.17 | $0.0663 | 0.0005185 | 0.00002928 | 17.7 | 0x95...b8f8 | |
| 08/19/2026 | 11:31:47 PM | buy | $2.24 | $0.06545 | 0.001 | 0.00002911 | 34.34 | 0x01...56db | |
| 08/19/2026 | 10:41:11 PM | sell | $7.87 | $0.06621 | 0.003472 | 0.0000292 | 118.89 | 0xe7...547a | |
| 08/19/2026 | 5:38:47 PM | sell | $7.74 | $0.06235 | 0.003723 | 0.00002998 | 124.16 | 0x3a...5f15 | |
| 08/17/2026 | 5:58:23 PM | buy | $4.01 | $0.05635 | 0.002105 | 0.00002954 | 71.28 | 0xbd...e4fb | |
| 08/17/2026 | 5:58:23 PM | buy | $7.03 | $0.05754 | 0.003688 | 0.00003017 | 122.26 | 0xa4...9afb | |
| 08/17/2026 | 5:58:11 PM | sell | $15.01 | $0.05719 | 0.007872 | 0.00002998 | 262.52 | 0x21...26f2 | |
| 08/16/2026 | 7:26:47 PM | buy | $1.91 | $0.0583 | 0.001014 | 0.00003092 | 32.81 | 0xca...f812 | |
| 08/16/2026 | 7:26:35 PM | sell | $5.37 | $0.05834 | 0.00285 | 0.00003094 | 92.11 | 0xe8...2644 | |
| 08/13/2026 | 5:50:35 AM | sell | $0.2824 | $0.05928 | 0.0001489 | 0.00003128 | 4.76 | 0xe6...fa42 | |
| 08/05/2026 | 12:58:35 AM | buy | $0.05592 | $0.05868 | 0.00003 | 0.00003148 | 0.9528 | 0xe9...ae29 | |
| 08/03/2026 | 8:25:23 PM | buy | $7.88 | $0.05804 | 0.004209 | 0.000031 | 135.76 | 0xbb...84ce | |
| 08/03/2026 | 8:25:11 PM | sell | $4.94 | $0.05738 | 0.002642 | 0.00003065 | 86.2 | 0xeb...9433 | |
| 08/02/2026 | 5:06:35 PM | buy | $2.41 | $0.05769 | 0.001298 | 0.00003098 | 41.89 | 0xf3...0756 | |
| 08/02/2026 | 4:38:35 PM | sell | $8.78 | $0.05801 | 0.004721 | 0.00003118 | 151.43 | 0xc3...bb84 | |
| 08/01/2026 | 6:04:11 PM | sell | $1.4 | $0.05912 | 0.0007576 | 0.00003179 | 23.82 | 0x1c...baca | |
| 08/01/2026 | 6:03:59 PM | sell | $2.09 | $0.0595 | 0.001128 | 0.000032 | 35.26 | 0x8e...70f5 | |
| 08/01/2026 | 6:03:47 PM | buy | $9.3 | $0.05945 | 0.00474 | 0.00003197 | 156.55 | 0x31...ec97 | |
| 08/01/2026 | 6:03:47 PM | buy | $12.66 | $0.05866 | 0.006812 | 0.00003155 | 215.89 | 0xd8...7dc4 | |
| 08/01/2026 | 6:03:35 PM | buy | $2.56 | $0.05993 | 0.001267 | 0.00003223 | 42.77 | 0x17...d6bb |