Info about GET-WETH pair
- Pooled GET:
- 7,283.68
- Pooled WETH:
- $0.3373
GET/WETH price stats on Ethereum
As of March 24, 2026, the current price of GET token on DEX SushiSwap is $0.09881. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,695,807.12. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,442.96. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,442.96.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.0000462, captured at 10:04 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.09881 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:45:23 AM | sell | $0.4322 | $0.09881 | 0.0002021 | 0.0000462 | 4.37 | 0x1b...cbf7 | |
| 03/22/2026 | 9:47:35 PM | buy | $2.97 | $0.09449 | 0.001459 | 0.0000463 | 31.51 | 0xd1...cdef | |
| 03/18/2026 | 9:00:11 PM | buy | $7.13 | $0.09985 | 0.003264 | 0.00004565 | 71.49 | 0xb9...f733 | |
| 03/18/2026 | 5:04:11 AM | buy | $0.8363 | $0.1051 | 0.0003592 | 0.00004516 | 7.95 | 0x76...47c9 | |
| 03/16/2026 | 8:10:47 PM | sell | $3.8 | $0.1048 | 0.001634 | 0.00004507 | 36.26 | 0xe6...40cb | |
| 03/16/2026 | 2:18:59 PM | sell | $10.8 | $0.1056 | 0.004697 | 0.00004593 | 102.27 | 0xf3...2a9e | |
| 03/13/2026 | 6:47:35 AM | sell | $0.9996 | $0.09762 | 0.0004776 | 0.00004664 | 10.24 | 0xf4...4adb | |
| 03/13/2026 | 6:32:47 AM | buy | $13.59 | $0.09664 | 0.006484 | 0.00004609 | 140.68 | 0x31...1424 | |
| 03/12/2026 | 9:35:47 PM | buy | $4.79 | $0.09242 | 0.002329 | 0.00004489 | 51.87 | 0x22...4569 | |
| 03/12/2026 | 7:28:23 PM | sell | $8.47 | $0.0924 | 0.004117 | 0.00004487 | 91.76 | 0x8d...b525 | |
| 03/10/2026 | 10:18:11 PM | sell | $0.6382 | $0.09201 | 0.0003154 | 0.00004547 | 6.93 | 0x67...0d18 | |
| 03/10/2026 | 12:31:23 PM | buy | $12.8 | $0.09215 | 0.006246 | 0.00004493 | 139 | 0xa6...32f3 | |
| 03/10/2026 | 12:29:47 PM | buy | $9.67 | $0.0892 | 0.004716 | 0.00004346 | 108.51 | 0xdc...f0ef | |
| 03/10/2026 | 12:29:35 PM | buy | $1.89 | $0.08772 | 0.0009244 | 0.00004272 | 21.63 | 0x5e...e661 | |
| 03/10/2026 | 12:29:35 PM | sell | $57.53 | $0.09451 | 0.02801 | 0.00004602 | 608.7 | 0x76...6974 | |
| 03/10/2026 | 7:23:11 AM | sell | $0.2051 | $0.1026 | 0.00009997 | 0.00005003 | 1.99 | 0xf5...5253 | |
| 03/07/2026 | 8:31:47 PM | sell | $1.27 | $0.09846 | 0.000649 | 0.00005014 | 12.94 | 0xfc...ffbb | |
| 03/07/2026 | 8:31:35 PM | buy | $11.47 | $0.09768 | 0.00584 | 0.0000497 | 117.5 | 0xf8...0159 | |
| 03/06/2026 | 6:18:47 PM | sell | $1.52 | $0.09638 | 0.0007692 | 0.00004869 | 15.79 | 0x64...f57b | |
| 03/06/2026 | 6:18:23 PM | buy | $17.22 | $0.09471 | 0.008705 | 0.00004786 | 181.87 | 0xce...b458 |