- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 8,125.06
- Pooled WETH:
- $0.2988
GET/WETH price stats on Ethereum
As of October 24, 2025, the current price of GET token on DEX SushiSwap is $0.1433. GET price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.73. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $2,469,385.55. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $2,337.60. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $2,337.60.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $33.73 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00003652, captured at 5:41 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1433 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:41:11 PM | buy | $11.73 | $0.1433 | 0.002989 | 0.00003652 | 81.85 | 0x14...95ba | |
| 10/23/2025 | 11:30:47 AM | sell | $16.38 | $0.1409 | 0.004237 | 0.00003646 | 116.23 | 0x69...ed25 | |
| 10/22/2025 | 10:39:23 PM | buy | $5.61 | $0.1392 | 0.001493 | 0.00003702 | 40.33 | 0x09...9d72 | |
| 10/21/2025 | 6:32:35 PM | buy | $10.73 | $0.1461 | 0.002681 | 0.0000365 | 73.45 | 0x8f...6acf | |
| 10/20/2025 | 8:46:59 PM | sell | $13.66 | $0.1454 | 0.003416 | 0.00003637 | 93.92 | 0x14...b127 | |
| 10/20/2025 | 6:34:47 PM | sell | $33.35 | $0.15 | 0.008413 | 0.00003783 | 222.35 | 0x45...5d38 | |
| 10/20/2025 | 5:56:35 PM | buy | $20.95 | $0.1512 | 0.00533 | 0.00003845 | 138.59 | 0xa2...801a | |
| 10/20/2025 | 5:54:11 PM | buy | $24.85 | $0.1455 | 0.006321 | 0.000037 | 170.82 | 0x28...97dc | |
| 10/20/2025 | 5:50:11 PM | sell | $2.63 | $0.1427 | 0.0006664 | 0.00003609 | 18.46 | 0x3d...3b22 | |
| 10/20/2025 | 5:49:35 PM | buy | $32.22 | $0.14 | 0.008147 | 0.00003539 | 230.17 | 0xe8...2f38 | |
| 10/20/2025 | 5:49:23 PM | buy | $1.04 | $0.136 | 0.0002652 | 0.00003439 | 7.71 | 0x79...889c | |
| 10/20/2025 | 5:49:23 PM | buy | $50.08 | $0.1299 | 0.01266 | 0.00003285 | 385.41 | 0x45...ec08 | |
| 10/20/2025 | 5:49:11 PM | sell | $198.39 | $0.1357 | 0.05016 | 0.00003432 | 1,358.45 | 0xcc...8271 | |
| 10/20/2025 | 10:54:47 AM | buy | $3.07 | $0.176 | 0.0007653 | 0.0000438 | 17.47 | 0x1d...6eae | |
| 10/20/2025 | 10:54:35 AM | sell | $62.14 | $0.1829 | 0.01546 | 0.00004551 | 339.72 | 0xe0...d8ab | |
| 10/20/2025 | 10:53:35 AM | sell | $3.73 | $0.1921 | 0.0009303 | 0.0000478 | 19.45 | 0x57...b456 | |
| 10/15/2025 | 7:48:35 PM | buy | $6.8 | $0.1922 | 0.001699 | 0.00004798 | 35.4 | 0x49...b791 | |
| 10/14/2025 | 7:06:47 PM | sell | $12.01 | $0.1977 | 0.002909 | 0.00004787 | 60.77 | 0x92...0bfe | |
| 10/11/2025 | 11:30:47 PM | buy | $10.4 | $0.1811 | 0.002768 | 0.00004818 | 57.46 | 0x46...8490 | |
| 10/11/2025 | 11:08:35 AM | buy | $12.86 | $0.1809 | 0.003365 | 0.00004731 | 71.12 | 0x99...e5e2 |