- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 8,286.26
- Pooled WETH:
- $0.2943
GET/WETH price stats on Ethereum
As of December 17, 2025, the current price of GET token on DEX SushiSwap is $0.1044. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.81. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,796,470.94. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,735.03. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,735.03.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00003542, captured at 8:47 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1044 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:21:59 PM | buy | $4.8 | $0.1044 | 0.001631 | 0.00003542 | 46.05 | 0x06...deb7 | |
| 12/15/2025 | 6:09:23 PM | buy | $5.02 | $0.1031 | 0.001706 | 0.00003502 | 48.73 | 0x34...78bc | |
| 12/12/2025 | 6:46:59 PM | sell | $14.69 | $0.1083 | 0.00477 | 0.00003518 | 135.59 | 0xe7...38a0 | |
| 12/12/2025 | 5:38:23 PM | sell | $8.83 | $0.1112 | 0.002867 | 0.0000361 | 79.42 | 0xfc...4dcf | |
| 12/12/2025 | 5:19:59 PM | sell | $1.27 | $0.1124 | 0.0004124 | 0.0000365 | 11.29 | 0x84...7b4a | |
| 12/12/2025 | 4:51:23 PM | buy | $19.98 | $0.1104 | 0.006508 | 0.00003597 | 180.89 | 0x4d...bcdf | |
| 12/11/2025 | 5:20:47 PM | sell | $6.19 | $0.1116 | 0.001955 | 0.00003522 | 55.53 | 0x79...518a | |
| 12/10/2025 | 9:22:23 PM | buy | $13.37 | $0.1176 | 0.003999 | 0.00003518 | 113.68 | 0xaf...06db | |
| 12/10/2025 | 9:22:23 PM | sell | $11.54 | $0.1167 | 0.003453 | 0.00003491 | 98.91 | 0xea...43f0 | |
| 12/10/2025 | 8:49:35 PM | sell | $3.62 | $0.1199 | 0.001069 | 0.00003545 | 30.17 | 0xdd...d289 | |
| 12/10/2025 | 8:49:23 PM | buy | $26.81 | $0.1179 | 0.007924 | 0.00003483 | 227.46 | 0x69...dac0 | |
| 12/10/2025 | 6:55:59 PM | buy | $6.5 | $0.1141 | 0.001921 | 0.00003367 | 57.04 | 0x2f...d595 | |
| 12/10/2025 | 6:49:35 PM | buy | $7.98 | $0.1155 | 0.002342 | 0.00003388 | 69.14 | 0x60...e235 | |
| 12/10/2025 | 6:49:35 PM | sell | $10.23 | $0.1145 | 0.003002 | 0.0000336 | 89.33 | 0x32...8e70 | |
| 12/10/2025 | 4:27:59 PM | buy | $17.59 | $0.1107 | 0.005238 | 0.00003299 | 158.78 | 0x04...a41c | |
| 12/10/2025 | 4:16:59 PM | sell | $7.19 | $0.1085 | 0.002149 | 0.00003244 | 66.24 | 0x32...af76 | |
| 12/10/2025 | 3:28:23 PM | sell | $3.28 | $0.1095 | 0.0009853 | 0.0000328 | 30.03 | 0x23...a997 | |
| 12/10/2025 | 3:28:11 PM | buy | $39.23 | $0.1059 | 0.01175 | 0.00003174 | 370.21 | 0x38...7b29 | |
| 12/10/2025 | 3:16:11 PM | buy | $10.89 | $0.1003 | 0.003264 | 0.00003007 | 108.56 | 0xca...9f6b | |
| 12/10/2025 | 10:29:59 AM | sell | $10.72 | $0.0994 | 0.003224 | 0.00002988 | 107.88 | 0x62...97e7 |