- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 5,993.57
- Pooled WETH:
- $0.3972
GET/WETH price stats on Ethereum
As of July 3, 2025, the current price of GET token on DEX SushiSwap is $0.1619. GET price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.58. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $3,044,522.57. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,984.33. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,984.33.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $85.58 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00006484, captured at 4:43 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1619 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:01:23 PM | buy | $24.21 | $0.1619 | 0.009692 | 0.00006484 | 149.46 | 0x9f...823c | |
| 07/01/2025 | 8:43:35 PM | buy | $21.69 | $0.1489 | 0.009 | 0.0000618 | 145.62 | 0x57...8ee4 | |
| 07/01/2025 | 8:36:59 PM | sell | $39.67 | $0.1508 | 0.01646 | 0.00006262 | 262.95 | 0x8c...93ba | |
| 06/30/2025 | 4:58:23 PM | buy | $7.41 | $0.1611 | 0.002999 | 0.00006524 | 45.97 | 0xe9...99d8 | |
| 06/30/2025 | 4:28:23 PM | sell | $57.53 | $0.1593 | 0.0233 | 0.00006455 | 341.69 | - | 0x40...554b |
| 06/30/2025 | 1:30:47 PM | sell | $41.57 | $0.1854 | 0.01685 | 0.0000752 | 224.14 | 0x1d...0995 | |
| 06/30/2025 | 1:30:47 PM | buy | $7.39 | $0.1787 | 0.002999 | 0.00007247 | 38.37 | 0x2b...80a3 | |
| 06/30/2025 | 1:30:23 PM | buy | $149.09 | $0.1909 | 0.06044 | 0.0000774 | 576.34 | 0xfc...dc5c | |
| 06/30/2025 | 1:30:23 PM | sell | $248.25 | $0.1909 | 0.1006 | 0.0000774 | 1,055.87 | 0x79...d60c | |
| 06/28/2025 | 11:34:47 PM | sell | $17.26 | $0.2289 | 0.007071 | 0.00009378 | 75.4 | 0x8f...40af | |
| 06/28/2025 | 9:07:35 PM | sell | $17.3 | $0.2354 | 0.007099 | 0.00009662 | 73.47 | 0x42...408a | |
| 06/28/2025 | 5:04:23 AM | buy | $37.08 | $0.2312 | 0.01531 | 0.00009552 | 160.34 | 0x38...51dc | |
| 06/27/2025 | 7:25:35 PM | buy | $5.48 | $0.2213 | 0.002281 | 0.00009206 | 24.78 | 0xe7...303b | |
| 06/27/2025 | 5:18:23 PM | buy | $4.85 | $0.2215 | 0.001999 | 0.00009122 | 21.92 | 0xb4...1867 | |
| 06/27/2025 | 1:43:47 PM | buy | $18.77 | $0.2171 | 0.007722 | 0.00008931 | 86.46 | 0x02...21a5 | |
| 06/27/2025 | 1:43:35 PM | sell | $103.93 | $0.2201 | 0.04275 | 0.00009055 | 447.63 | 0x5a...30e0 | |
| 06/26/2025 | 9:59:59 PM | sell | $7.73 | $0.2535 | 0.003206 | 0.0001051 | 30.49 | 0x46...1b37 | |
| 06/26/2025 | 7:29:11 PM | buy | $32.55 | $0.2515 | 0.01341 | 0.0001036 | 129.43 | 0x15...30d6 | |
| 06/26/2025 | 7:28:59 PM | buy | $30.74 | $0.2385 | 0.01266 | 0.00009824 | 128.87 | 0x2c...5f53 | |
| 06/26/2025 | 7:28:47 PM | sell | $237.81 | $0.2441 | 0.09793 | 0.0001005 | 879.73 | 0x1a...0be6 |