- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 7,402.79
- Pooled WETH:
- $0.3326
GET/WETH price stats on Ethereum
As of April 23, 2026, the current price of GET token on DEX SushiSwap is $0.1054. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,808,766.37. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,543.99. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,543.99.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00004546, captured at 9:54 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1054 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:09:59 AM | sell | $11.26 | $0.1054 | 0.004854 | 0.00004546 | 106.78 | 0x27...b3e0 | |
| 04/21/2026 | 6:40:35 AM | buy | $37.2 | $0.1025 | 0.01603 | 0.00004419 | 362.7 | 0x6a...bb5b | |
| 04/15/2026 | 8:54:11 PM | buy | $4.38 | $0.09889 | 0.001854 | 0.00004186 | 44.29 | 0xd8...e96e | |
| 04/15/2026 | 5:56:59 PM | buy | $1.2 | $0.09764 | 0.0005117 | 0.00004155 | 12.31 | 0x02...ec9c | |
| 04/15/2026 | 5:21:59 PM | sell | $19.76 | $0.0992 | 0.008435 | 0.00004233 | 199.25 | 0x2a...78e3 | |
| 04/15/2026 | 5:17:47 PM | buy | $17.61 | $0.1001 | 0.007515 | 0.00004271 | 175.96 | 0x16...6859 | |
| 04/11/2026 | 11:37:23 AM | buy | $8.65 | $0.09236 | 0.003864 | 0.00004122 | 93.72 | 0x83...c04b | |
| 04/10/2026 | 2:07:47 AM | buy | $2.01 | $0.0891 | 0.0009176 | 0.00004061 | 22.59 | 0x46...ce26 | |
| 04/09/2026 | 8:48:47 PM | buy | $1.82 | $0.08946 | 0.0008224 | 0.00004039 | 20.36 | 0x35...590d | |
| 04/09/2026 | 8:37:11 PM | sell | $12.8 | $0.09048 | 0.005769 | 0.00004078 | 141.47 | 0xa9...d97d | |
| 04/09/2026 | 6:19:11 PM | sell | $2.76 | $0.09219 | 0.001249 | 0.00004169 | 29.96 | 0xa5...a4b4 | |
| 04/09/2026 | 5:51:23 PM | sell | $2.55 | $0.09328 | 0.00115 | 0.000042 | 27.39 | 0x48...c792 | |
| 04/09/2026 | 4:29:47 PM | sell | $4.46 | $0.0939 | 0.002018 | 0.00004242 | 47.57 | 0x3a...cf88 | |
| 04/09/2026 | 4:24:35 PM | buy | $14.99 | $0.09303 | 0.006776 | 0.00004204 | 161.17 | 0xf0...511e | |
| 04/09/2026 | 1:38:47 PM | buy | $14.39 | $0.0875 | 0.00663 | 0.00004031 | 164.48 | 0x4b...a865 | |
| 04/09/2026 | 1:38:35 PM | sell | $14.53 | $0.08704 | 0.006692 | 0.00004008 | 166.95 | 0x46...9786 | |
| 04/08/2026 | 9:07:47 PM | sell | $1.18 | $0.0907 | 0.0005352 | 0.00004101 | 13.05 | 0xe9...fb45 | |
| 04/08/2026 | 4:45:59 PM | buy | $109.93 | $0.0914 | 0.04299 | 0.0000412 | 1,202.75 | 0xf8...0a4b | |
| 04/08/2026 | 4:45:47 PM | sell | $119.28 | $0.0914 | 0.04699 | 0.0000412 | 1,305 | 0xe6...c56b | |
| 04/08/2026 | 12:00:23 AM | sell | $4.28 | $0.09508 | 0.001912 | 0.0000424 | 45.09 | 0x71...1d41 |