- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 6,488.87
- Pooled WETH:
- $0.3716
GET/WETH price stats on Ethereum
As of September 17, 2025, the current price of GET token on DEX SushiSwap is $0.2535. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $4,586,934.61. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $3,349.17. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $3,349.17.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00005627, captured at 9:13 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.2535 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:28:59 PM | buy | $34.35 | $0.2535 | 0.007625 | 0.00005627 | 135.51 | 0x6a...a1b5 | |
| 09/15/2025 | 7:48:59 PM | buy | $226.78 | $0.2467 | 0.0505 | 0.00005495 | 1,063.84 | 0x23...cb7f | |
| 09/15/2025 | 7:48:59 PM | sell | $243.23 | $0.2467 | 0.05417 | 0.00005495 | 1,135.47 | 0x5b...c4d4 | |
| 09/15/2025 | 4:55:23 PM | buy | $81.03 | $0.2409 | 0.01799 | 0.00005353 | 336.23 | 0x85...e8b0 | |
| 09/15/2025 | 2:36:47 PM | sell | $77.39 | $0.24 | 0.01712 | 0.0000531 | 322.44 | 0x73...4a3e | |
| 09/15/2025 | 8:17:11 AM | sell | $22.95 | $0.2573 | 0.005037 | 0.00005646 | 89.21 | 0x68...9223 | |
| 09/15/2025 | 1:00:47 AM | sell | $39.97 | $0.2698 | 0.00868 | 0.00005858 | 148.18 | 0x93...07d7 | |
| 09/13/2025 | 3:26:35 AM | sell | $28.95 | $0.2873 | 0.006138 | 0.00006092 | 100.76 | 0xec...06b9 | |
| 09/11/2025 | 11:43:35 PM | buy | $9.84 | $0.2762 | 0.002207 | 0.00006192 | 35.64 | 0xba...c2ac | |
| 09/11/2025 | 11:13:59 PM | sell | $67.63 | $0.2833 | 0.01518 | 0.00006362 | 238.68 | 0xed...05ee | |
| 09/11/2025 | 11:13:59 PM | buy | $30.26 | $0.2733 | 0.006794 | 0.00006138 | 103.88 | 0x25...5b75 | |
| 09/11/2025 | 1:07:47 PM | buy | $133.88 | $0.2832 | 0.0303 | 0.0000641 | 510.74 | 0x74...4db9 | |
| 09/11/2025 | 1:07:35 PM | sell | $133.88 | $0.2832 | 0.0303 | 0.0000641 | 513.56 | 0x78...189b | |
| 09/09/2025 | 7:28:47 PM | buy | $18.14 | $0.2727 | 0.004233 | 0.00006363 | 66.53 | 0x1e...7253 | |
| 09/09/2025 | 7:28:47 PM | sell | $31.71 | $0.2733 | 0.007399 | 0.00006376 | 116.04 | 0x31...a0a7 | |
| 09/09/2025 | 7:28:35 PM | buy | $34.29 | $0.2745 | 0.007999 | 0.00006405 | 124.89 | 0xb7...03e7 | |
| 09/09/2025 | 7:28:35 PM | buy | $4.28 | $0.2683 | 0.0009999 | 0.00006259 | 15.97 | 0xb7...03e7 | |
| 09/09/2025 | 7:00:23 PM | buy | $14.07 | $0.2654 | 0.003282 | 0.0000619 | 53.02 | 0xf6...7a20 | |
| 09/09/2025 | 6:58:59 PM | sell | $26.47 | $0.2658 | 0.006173 | 0.000062 | 99.57 | 0x15...3a88 | |
| 09/09/2025 | 6:58:47 PM | buy | $57.44 | $0.2624 | 0.01339 | 0.0000612 | 218.89 | 0xbb...6e67 |