WhatToFarm
/
12 Swap

Info about GET-WETH pair

Price USD
$0.0663
Price
0.00002928 WETH
TVL
$1,231.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.14%
24h
6.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
19
Telegram price alerts
Pair:
0xBb19141e045B133169D7C7160c5E54A54Cc821b2
GET:
0x8a854288a5976036A725879164Ca3e91d30c6A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GET:
9,293.93
Pooled WETH:
$0.2718

GET/WETH price stats on Ethereum

As of August 20, 2026, the current price of GET token on DEX SushiSwap is $0.0663. GET price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.04. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $1,119,090.13. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,231.11. The GET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,231.11.

The total transactions of GET/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GET/WETH pool has a trading volume of $19.04 in the last 24 hours.

The exchange rate of 1 GET to WETH is 0.00002928, captured at 4:52 AM UTC.

The price of converting 1 GET to USD is $0.0663 today.

GET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:56:23 AMbuy$1.17$0.06630.00051850.0000292817.70x95...b8f8
08/19/202611:31:47 PMbuy$2.24$0.065450.0010.0000291134.340x01...56db
08/19/202610:41:11 PMsell$7.87$0.066210.0034720.0000292118.890xe7...547a
08/19/20265:38:47 PMsell$7.74$0.062350.0037230.00002998124.160x3a...5f15
08/17/20265:58:23 PMbuy$4.01$0.056350.0021050.0000295471.280xbd...e4fb
08/17/20265:58:23 PMbuy$7.03$0.057540.0036880.00003017122.260xa4...9afb
08/17/20265:58:11 PMsell$15.01$0.057190.0078720.00002998262.520x21...26f2
08/16/20267:26:47 PMbuy$1.91$0.05830.0010140.0000309232.810xca...f812
08/16/20267:26:35 PMsell$5.37$0.058340.002850.0000309492.110xe8...2644
08/13/20265:50:35 AMsell$0.2824$0.059280.00014890.000031284.760xe6...fa42
08/05/202612:58:35 AMbuy$0.05592$0.058680.000030.000031480.95280xe9...ae29
08/03/20268:25:23 PMbuy$7.88$0.058040.0042090.000031135.760xbb...84ce
08/03/20268:25:11 PMsell$4.94$0.057380.0026420.0000306586.20xeb...9433
08/02/20265:06:35 PMbuy$2.41$0.057690.0012980.0000309841.890xf3...0756
08/02/20264:38:35 PMsell$8.78$0.058010.0047210.00003118151.430xc3...bb84
08/01/20266:04:11 PMsell$1.4$0.059120.00075760.0000317923.820x1c...baca
08/01/20266:03:59 PMsell$2.09$0.05950.0011280.00003235.260x8e...70f5
08/01/20266:03:47 PMbuy$9.3$0.059450.004740.00003197156.550x31...ec97
08/01/20266:03:47 PMbuy$12.66$0.058660.0068120.00003155215.890xd8...7dc4
08/01/20266:03:35 PMbuy$2.56$0.059930.0012670.0000322342.770x17...d6bb