- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 12,123.57
- Pooled WETH:
- $0.209
GET/WETH price stats on Ethereum
As of October 2, 2026, the current price of GET token on DEX SushiSwap is $0.04607. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $777,653.13. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $1,116.94. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $1,116.94.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.00001724, captured at 6:33 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.04607 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:45:23 AM | sell | $1.84 | $0.04607 | 0.0006922 | 0.00001724 | 40.13 | 0x95...ea4b | |
| 09/28/2026 | 11:44:47 AM | sell | $8.13 | $0.04679 | 0.003052 | 0.00001755 | 173.86 | 0x7b...d54f | |
| 09/28/2026 | 11:44:35 AM | buy | $15.65 | $0.04644 | 0.005875 | 0.00001742 | 337.15 | 0x20...b0f1 | |
| 09/28/2026 | 11:24:47 AM | buy | $10 | $0.04432 | 0.003756 | 0.00001663 | 225.75 | 0xa0...78c2 | |
| 09/28/2026 | 11:24:23 AM | sell | $65.84 | $0.0434 | 0.02747 | 0.00001628 | 1,517.17 | 0xcc...274d | |
| 09/28/2026 | 11:24:23 AM | buy | $5.24 | $0.0431 | 0.001967 | 0.00001617 | 121.58 | 0xfd...d45d | |
| 09/26/2026 | 7:46:23 PM | buy | $1.53 | $0.05541 | 0.0005736 | 0.00002065 | 27.77 | 0xe6...16ca | |
| 09/26/2026 | 5:23:47 PM | buy | $3.73 | $0.05504 | 0.001388 | 0.00002047 | 67.81 | 0x39...f5dd | |
| 09/26/2026 | 5:01:11 PM | sell | $14.94 | $0.05577 | 0.005552 | 0.00002072 | 267.88 | 0x64...31a6 | |
| 09/26/2026 | 4:49:35 PM | sell | $5.06 | $0.05761 | 0.00188 | 0.0000214 | 87.84 | 0x4b...1611 | |
| 09/26/2026 | 4:42:11 PM | buy | $10.9 | $0.05746 | 0.00405 | 0.00002133 | 189.82 | 0xee...589f | |
| 09/26/2026 | 4:18:11 PM | buy | $10.4 | $0.05546 | 0.003866 | 0.00002061 | 187.56 | 0x53...f807 | |
| 09/21/2026 | 12:33:23 AM | sell | $2.68 | $0.0543 | 0.0009989 | 0.00002023 | 49.36 | 0xc2...0824 | |
| 09/18/2026 | 5:45:23 PM | sell | $5.42 | $0.05321 | 0.002091 | 0.00002051 | 101.96 | 0x6b...8c79 | |
| 09/15/2026 | 4:17:47 PM | buy | $3.4 | $0.05023 | 0.001401 | 0.0000207 | 67.71 | 0x4c...82fb | |
| 09/13/2026 | 6:49:59 AM | buy | $1.72 | $0.05163 | 0.0006836 | 0.00002051 | 33.33 | 0xe7...f50d | |
| 09/11/2026 | 5:10:11 PM | sell | $4.87 | $0.05277 | 0.001892 | 0.00002049 | 92.33 | 0x29...829c | |
| 09/06/2026 | 1:51:35 AM | sell | $2.12 | $0.05194 | 0.0008506 | 0.00002074 | 41 | 0xf3...aaf2 | |
| 09/05/2026 | 10:56:47 AM | buy | $3.5 | $0.05093 | 0.001432 | 0.00002081 | 68.81 | 0x0d...d5d5 | |
| 09/04/2026 | 6:41:35 PM | buy | $6.12 | $0.05016 | 0.002497 | 0.00002046 | 122.04 | 0x41...b0e2 |