- WhatToFarm
- Ethereum
- SushiSwap
- GET-WETH LPs
Info about GET-WETH pair
- Pooled GET:
- 3,213.53
- Pooled WETH:
- $0.7325
GET/WETH price stats on Ethereum
As of May 11, 2025, the current price of GET token on DEX SushiSwap is $0.5259. GET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GET token contract is 0x8a854288a5976036A725879164Ca3e91d30c6A1B with a market cap $9,970,890.89. The liquidity pool contract is 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 with total value locked (TVL) of $3,445.18. The GET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GET/WETH now?
The current liquidity of GET/WETH with the contract address 0xBb19141e045B133169D7C7160c5E54A54Cc821b2 is $3,445.18.
How many transactions are there in the GET/WETH pool in the last 24 hours?
The total transactions of GET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GET/WETH pool in the last 24 hours?
GET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GET to WETH?
The exchange rate of 1 GET to WETH is 0.0002236, captured at 5:50 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.5259 today.
GET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:24:59 PM | buy | $37.62 | $0.5259 | 0.01599 | 0.0002236 | 71.53 | 0xaf...d10a | |
| 05/09/2025 | 8:24:47 PM | sell | $86.83 | $0.5378 | 0.03692 | 0.0002287 | 161.45 | 0x81...f514 | |
| 05/09/2025 | 5:58:23 PM | sell | $30.74 | $0.576 | 0.01305 | 0.0002446 | 53.37 | 0x97...47be | |
| 05/08/2025 | 12:00:11 AM | buy | $25.36 | $0.4454 | 0.01399 | 0.0002458 | 56.94 | 0xe3...76b9 | |
| 05/07/2025 | 11:59:59 PM | sell | $39.05 | $0.4471 | 0.02155 | 0.0002468 | 87.32 | 0x2e...586a | |
| 05/07/2025 | 1:21:59 PM | sell | $52.45 | $0.4551 | 0.02867 | 0.0002488 | 115.23 | 0xa2...3c78 | |
| 05/07/2025 | 1:21:59 PM | buy | $40.24 | $0.4539 | 0.02199 | 0.0002481 | 88.65 | 0xbd...ab46 | |
| 05/06/2025 | 6:01:35 PM | buy | $54.83 | $0.4414 | 0.03099 | 0.0002495 | 124.2 | 0x86...10d0 | |
| 05/06/2025 | 6:01:35 PM | sell | $67.52 | $0.4429 | 0.03817 | 0.0002504 | 152.45 | 0xb7...641b | |
| 05/06/2025 | 9:40:35 AM | buy | $28.81 | $0.467 | 0.01599 | 0.0002593 | 61.68 | 0x12...b00b | |
| 05/06/2025 | 9:40:35 AM | buy | $5.4 | $0.4558 | 0.002999 | 0.0002531 | 11.85 | 0x12...b00b | |
| 05/06/2025 | 9:40:35 AM | sell | $53.61 | $0.4688 | 0.02977 | 0.0002604 | 114.34 | 0x63...4933 | |
| 05/03/2025 | 3:49:35 AM | sell | $8.83 | $0.4986 | 0.00482 | 0.0002721 | 17.71 | 0x9d...4fd4 | |
| 05/01/2025 | 9:30:11 AM | buy | $4.11 | $0.4986 | 0.002265 | 0.0002746 | 8.24 | 0xff...2252 | |
| 05/01/2025 | 9:29:23 AM | sell | $48.74 | $0.5109 | 0.02684 | 0.0002813 | 95.41 | 0xb0...23ab | |
| 04/30/2025 | 6:55:59 PM | buy | $32.43 | $0.5098 | 0.0182 | 0.0002861 | 63.61 | 0xc6...324b | |
| 04/30/2025 | 6:30:23 PM | buy | $23.2 | $0.4915 | 0.01299 | 0.0002753 | 47.21 | 0x66...d49b | |
| 04/30/2025 | 6:30:11 PM | sell | $28.03 | $0.4902 | 0.0157 | 0.0002746 | 57.18 | 0x70...f7ed | |
| 04/30/2025 | 3:07:59 PM | buy | $21.15 | $0.4894 | 0.01199 | 0.0002775 | 43.22 | 0xbf...29b4 | |
| 04/30/2025 | 9:47:59 AM | buy | $10.81 | $0.4895 | 0.005999 | 0.0002714 | 22.1 | 0x68...9857 |