WhatToFarm
/
Get started
12 Swap

Info about GENE-WETH pair

Price USD
$0.001012
Price
0.063098 WETH
TVL
$6,771.72
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GENE:
3.35M
Pooled WETH:
$1.03

GENE/WETH price stats on Ethereum

As of July 27, 2024, the current price of GENE token on DEX SushiSwap is $0.001012. GENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. GENE token contract is 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E with a market cap $1,009,343.07. The liquidity pool contract is 0x9911b111860bd8A611C2A6654Ff38208208055D4 with total value locked (TVL) of $6,771.73. The GENE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GENE/WETH with the contract address 0x9911b111860bd8A611C2A6654Ff38208208055D4 is $6,771.73.

The total transactions of GENE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GENE/WETH pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 GENE to WETH is 0.0000003098, captured at 2:14 AM UTC.

The price of converting 1 GENE to USD is $0.001012 today.

GENE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202410:11:59 PMbuy$0.4739$0.0010120.0001450.063098468.24
0x9ff...32d6
0x7c...0d3e
07/25/20241:49:35 PMbuy$19.53$0.00097320.0061840.0630820,072.34
0xbB4...d2ca
0x68...05dd
07/25/20247:55:11 AMsell$299.87$0.00096780.094640.063054286,248.88
0x65A...7675
0xea...a16e
07/25/20247:54:35 AMsell$312.54$0.0011410.098540.063599253,748.84
0x83E...FA88
0xfb...a14a
07/25/20246:44:47 AMsell$94.93$0.0013680.029810.06429869,362.83
0xae2...aE13
0x4d...5ba1
07/25/20246:44:47 AMbuy$1,021.8$0.0013410.32090.064214955,921.55
0xEFb...4f5D
0xb4...b9a9
07/25/20246:44:47 AMbuy$55.34$0.0013410.017380.06421469,362.83
0xae2...aE13
0xe7...a1ee
07/24/20247:37:23 AMbuy$10.65$0.00084530.0030930.06245512,600.62
0xc4c...c224
0x48...8295
07/23/202410:56:11 AMbuy$7.75$0.0008580.0022070.0624429,039.2
0xC12...38a7
0x07...b870
07/23/20248:40:23 AMbuy$212.21$0.00085330.060410.062429264,093.39
0x0a6...d4BF
0x72...3414
07/23/20248:40:11 AMsell$355.79$0.00083220.10120.062369427,531.31
0x390...1393
0x97...b87a
07/23/20242:17:47 AMsell$292.71$0.00091680.084140.062635295,921.26
0xcA2...13fD
0x17...a81e
07/22/20241:10:35 PMsell$272.29$0.0010810.077660.063085235,968.05
0x0a6...d4BF
0xec...0350
07/22/20241:10:23 PMsell$272.37$0.0010810.077690.063085207,078.51
0x83E...FA88
0xc2...763a
07/21/202411:55:59 AMsell$272.59$0.0014010.077980.064008183,797.76
0x851...D5C5
0x04...8b39
07/21/20243:15:11 AMsell$35.48$0.0015970.010080.06453722,218.24
0xCd9...e9B3
0x3f...132a
07/21/202412:32:23 AMsell$2.08$0.0016120.00059160.0645731,293.46
0xe77...f827
0x39...f714
07/20/202411:13:47 PMbuy$348.95$0.0016150.099120.064589232,294.9
0xf38...b7C7
0xbe...8743
07/20/20246:17:11 PMsell$293.47$0.0013910.083210.063944198,441.42
0xF61...7f05
0x94...5d9f
07/19/202411:23:47 PMsell$288.79$0.0015740.082230.064484173,263.43
0x65D...E8AB
0x27...c699