WhatToFarm
/
Get started
12 Swap

Info about GENE-WETH pair

Price USD
$0.0005894
Price
0.062487 WETH
TVL
$4,421.39
MKT CAP
$591.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GENE:
3.74M
Pooled WETH:
$0.9329

GENE/WETH price stats on Ethereum

As of September 8, 2024, the current price of GENE token on DEX SushiSwap is $0.0005894. GENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENE token contract is 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E with a market cap $591,183.22. The liquidity pool contract is 0x9911b111860bd8A611C2A6654Ff38208208055D4 with total value locked (TVL) of $4,421.39. The GENE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GENE/WETH with the contract address 0x9911b111860bd8A611C2A6654Ff38208208055D4 is $4,421.39.

The total transactions of GENE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GENE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GENE to WETH is 0.0000002487, captured at 12:27 AM UTC.

The price of converting 1 GENE to USD is $0.0005894 today.

GENE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20243:48:47 PMsell$0.1731$0.00058940.000073070.062487293.78
0xB3A...0790
0xfb...8434
09/01/20242:56:59 PMsell$131.96$0.00061250.053750.062495204,262
0x03D...d5D1
0x62...695b
09/01/20241:46:47 PMbuy$146.77$0.0006860.059720.062791227,049.97
0x1C4...BD5D
0x17...d4ea
08/31/202410:39:35 PMbuy$4.64$0.00062070.0018440.0624667,478.25
0xc4c...c224
0x85...1830
08/31/20246:38:23 AMsell$2.64$0.00061850.0010460.0624494,269.82
0x2C4...00F6
0xa0...09d8
08/30/20241:10:11 PMbuy$99.97$0.00059570.039630.062361167,813.02
0xE43...c50D
0xe1...24a1
08/30/20241:02:11 PMbuy$99.95$0.00054450.039640.062159183,541.13
0xE43...c50D
0xfa...71ed
08/30/202410:48:23 AMsell$167.21$0.00051740.066480.062057300,467.7
0x947...4808
0xf5...643f
08/29/202411:20:35 PMsell$35.36$0.0006120.013990.06242357,773.3
0xB2c...9B09
0xfb...3d56
08/29/202411:20:23 PMbuy$34.56$0.00059820.013670.06236657,773.3
0x318...3b8A
0x34...3647
08/29/202411:20:23 PMbuy$34.75$0.00061640.013740.06243856,377.37
0x1F4...94Dc
0x03...09ee
08/29/20244:57:35 AMbuy$75.75$0.0005690.030.062253133,128.66
0x65A...7675
0x8d...4ee1
08/23/202412:38:59 PMbuy$4.94$0.00057770.0018610.0621738,564.27
0xBc1...4f6f
0x21...ea11
08/22/202410:25:47 AMsell$10.64$0.00057010.0040450.06216618,674.89
0x098...6998
0xd0...4f88
08/21/20244:18:59 PMsell$14.22$0.00056910.0054750.0621925,000.11
0xCe2...F4A2
0x8b...f137
08/20/20241:29:23 PMbuy$21.09$0.00057990.0079920.06219636,381.53
0x73E...18fa
0x0a...c122
08/20/20245:56:23 AMsell$188.05$0.00058160.070170.06217300,018.55
0x947...4808
0xc1...0540
08/18/20247:02:23 PMbuy$0.7974$0.00067580.00029990.0625421,180.02
0xe75...6B0D
0x12...ae78
08/17/20246:50:23 AMsell$256.57$0.00065820.098760.062533353,661
0xd0c...060D
0xf4...b7b2
08/17/20245:28:11 AMsell$41.74$0.00081390.016070.06313451,290.23
0xa85...2108
0xec...fc1f