Info about GENE-WETH pair
- Pooled GENE:
- 3.74M
- Pooled WETH:
- $0.9329
GENE/WETH price stats on Ethereum
As of September 8, 2024, the current price of GENE token on DEX SushiSwap is $0.0005894. GENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENE token contract is 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E with a market cap $591,183.22. The liquidity pool contract is 0x9911b111860bd8A611C2A6654Ff38208208055D4 with total value locked (TVL) of $4,421.39. The GENE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENE/WETH now?
The current liquidity of GENE/WETH with the contract address 0x9911b111860bd8A611C2A6654Ff38208208055D4 is $4,421.39.
How many transactions are there in the GENE/WETH pool in the last 24 hours?
The total transactions of GENE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENE/WETH pool in the last 24 hours?
GENE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENE to WETH?
The exchange rate of 1 GENE to WETH is 0.0000002487, captured at 12:27 AM UTC.
How much is 1 GENE in dollars?
The price of converting 1 GENE to USD is $0.0005894 today.
GENE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 3:48:47 PM | sell | $0.1731 | $0.0005894 | 0.00007307 | 0.062487 | 293.78 | 0xfb...8434 | |
09/01/2024 | 2:56:59 PM | sell | $131.96 | $0.0006125 | 0.05375 | 0.062495 | 204,262 | 0x62...695b | |
09/01/2024 | 1:46:47 PM | buy | $146.77 | $0.000686 | 0.05972 | 0.062791 | 227,049.97 | 0x17...d4ea | |
08/31/2024 | 10:39:35 PM | buy | $4.64 | $0.0006207 | 0.001844 | 0.062466 | 7,478.25 | 0x85...1830 | |
08/31/2024 | 6:38:23 AM | sell | $2.64 | $0.0006185 | 0.001046 | 0.062449 | 4,269.82 | 0xa0...09d8 | |
08/30/2024 | 1:10:11 PM | buy | $99.97 | $0.0005957 | 0.03963 | 0.062361 | 167,813.02 | 0xe1...24a1 | |
08/30/2024 | 1:02:11 PM | buy | $99.95 | $0.0005445 | 0.03964 | 0.062159 | 183,541.13 | 0xfa...71ed | |
08/30/2024 | 10:48:23 AM | sell | $167.21 | $0.0005174 | 0.06648 | 0.062057 | 300,467.7 | 0xf5...643f | |
08/29/2024 | 11:20:35 PM | sell | $35.36 | $0.000612 | 0.01399 | 0.062423 | 57,773.3 | 0xfb...3d56 | |
08/29/2024 | 11:20:23 PM | buy | $34.56 | $0.0005982 | 0.01367 | 0.062366 | 57,773.3 | 0x34...3647 | |
08/29/2024 | 11:20:23 PM | buy | $34.75 | $0.0006164 | 0.01374 | 0.062438 | 56,377.37 | 0x03...09ee | |
08/29/2024 | 4:57:35 AM | buy | $75.75 | $0.000569 | 0.03 | 0.062253 | 133,128.66 | 0x8d...4ee1 | |
08/23/2024 | 12:38:59 PM | buy | $4.94 | $0.0005777 | 0.001861 | 0.062173 | 8,564.27 | 0x21...ea11 | |
08/22/2024 | 10:25:47 AM | sell | $10.64 | $0.0005701 | 0.004045 | 0.062166 | 18,674.89 | 0xd0...4f88 | |
08/21/2024 | 4:18:59 PM | sell | $14.22 | $0.0005691 | 0.005475 | 0.06219 | 25,000.11 | 0x8b...f137 | |
08/20/2024 | 1:29:23 PM | buy | $21.09 | $0.0005799 | 0.007992 | 0.062196 | 36,381.53 | 0x0a...c122 | |
08/20/2024 | 5:56:23 AM | sell | $188.05 | $0.0005816 | 0.07017 | 0.06217 | 300,018.55 | 0xc1...0540 | |
08/18/2024 | 7:02:23 PM | buy | $0.7974 | $0.0006758 | 0.0002999 | 0.062542 | 1,180.02 | 0x12...ae78 | |
08/17/2024 | 6:50:23 AM | sell | $256.57 | $0.0006582 | 0.09876 | 0.062533 | 353,661 | 0xf4...b7b2 | |
08/17/2024 | 5:28:11 AM | sell | $41.74 | $0.0008139 | 0.01607 | 0.063134 | 51,290.23 | 0xec...fc1f |