- WhatToFarm
- Ethereum
- SushiSwap
- GENE-WETH LPs
Info about GENE-WETH pair
- Pooled GENE:
- 22.86M
- Pooled WETH:
- $0.1695
GENE/WETH price stats on Ethereum
As of January 1, 2026, the current price of GENE token on DEX SushiSwap is $0.00002288. GENE price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $236.51. GENE token contract is 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E with a market cap $22,884.18. The liquidity pool contract is 0x9911b111860bd8A611C2A6654Ff38208208055D4 with total value locked (TVL) of $1,006.22. The GENE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GENE/WETH now?
The current liquidity of GENE/WETH with the contract address 0x9911b111860bd8A611C2A6654Ff38208208055D4 is $1,006.22.
How many transactions are there in the GENE/WETH pool in the last 24 hours?
The total transactions of GENE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GENE/WETH pool in the last 24 hours?
GENE/WETH pool has a trading volume of $236.51 in the last 24 hours.
What is the exchange rate of 1 GENE to WETH?
The exchange rate of 1 GENE to WETH is 0.000000007712, captured at 9:37 PM UTC.
How much is 1 GENE in dollars?
The price of converting 1 GENE to USD is $0.00002288 today.
GENE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:06:11 AM | sell | $21.58 | $0.00002288 | 0.007273 | 0.087712 | 943,032.66 | 0x81...93ea | |
| 12/31/2025 | 11:03:35 PM | buy | $25.82 | $0.00002282 | 0.008705 | 0.087693 | 1.13M | 0x82...2828 | |
| 12/31/2025 | 11:03:23 PM | sell | $15.32 | $0.00002393 | 0.004789 | 0.088067 | 640,348.35 | 0x87...7984 | |
| 12/31/2025 | 11:03:23 PM | buy | $62.53 | $0.00002393 | 0.0181 | 0.088067 | 2.61M | 0x7b...e889 | |
| 12/31/2025 | 11:03:23 PM | buy | $15.32 | $0.00002393 | 0.003874 | 0.088067 | 640,348.35 | 0xf7...fbc3 | |
| 12/31/2025 | 11:03:11 PM | sell | $95.17 | $0.0000211 | 0.03207 | 0.087113 | 4.51M | 0xf4...937c | |
| 12/31/2025 | 9:56:23 PM | sell | $0.7338 | $0.00002574 | 0.0002461 | 0.088637 | 28,503.23 | 0x42...657f | |
| 12/30/2025 | 8:11:23 PM | buy | $17.01 | $0.00002504 | 0.005725 | 0.088429 | 679,248.41 | 0x97...c0b4 | |
| 12/30/2025 | 8:06:47 PM | sell | $23.86 | $0.00002521 | 0.00803 | 0.088486 | 946,362.34 | 0x23...d70c | |
| 12/30/2025 | 1:47:23 AM | sell | $0.0843 | $0.00002592 | 0.00002885 | 0.088871 | 3,252.08 | 0x88...21cb | |
| 12/28/2025 | 8:57:59 AM | sell | $0.02718 | $0.00002599 | 0.059278 | 0.088873 | 1,045.66 | 0xb7...033c | |
| 12/23/2025 | 8:01:11 AM | sell | $27.38 | $0.00002749 | 0.009281 | 0.089318 | 996,067.28 | 0xce...5104 | |
| 12/23/2025 | 6:54:11 AM | sell | $7.32 | $0.00002918 | 0.002486 | 0.089909 | 250,941.3 | 0xe3...177d | |
| 12/23/2025 | 6:54:11 AM | buy | $32.81 | $0.00002806 | 0.01113 | 0.089526 | 1.17M | 0x02...b3a6 | |
| 12/23/2025 | 6:54:11 AM | buy | $7.25 | $0.0000289 | 0.002229 | 0.089814 | 250,941.3 | 0x2e...b4c8 | |
| 12/23/2025 | 6:53:59 AM | buy | $77.12 | $0.0000289 | 0.02077 | 0.089814 | 2.67M | 0xe5...c480 | |
| 12/23/2025 | 6:53:59 AM | sell | $135.87 | $0.0000289 | 0.04027 | 0.089814 | 4.7M | 0xfc...d3c7 | |
| 12/06/2025 | 7:53:59 PM | sell | $41.45 | $0.00003242 | 0.01464 | 0.071071 | 1.28M | 0x66...2ea2 | |
| 12/06/2025 | 7:13:11 PM | sell | $41.91 | $0.00003731 | 0.01472 | 0.071231 | 1.12M | 0x16...197c | |
| 12/06/2025 | 4:11:59 PM | sell | $37.2 | $0.00004287 | 0.01281 | 0.071403 | 867,865.43 | 0xb6...7bb3 |