WhatToFarm
12 Swap

Info about GENE-WETH pair

Price USD
$0.01585
Price
0.054684 WETH
TVL
$30,778.52
MKT CAP
$16.34M
5m
0%
1h
0%
4h
0%
24h
-12.46%
Share
TXNS
23
Buys
11
Sells
12
Volume
14K
Telegram price alerts
Pair:
0x9911b111860bd8A611C2A6654Ff38208208055D4
GENE:
0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GENE:
942,077.1
Pooled WETH:
$4.55

GENE/WETH price stats on Ethereum

As of April 12, 2024, the current price of GENE token on DEX SushiSwap is $0.01585. GENE price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14,144.33. GENE token contract is 0x21413c119b0C11C5d96aE1bD328917bC5C8ED67E with a market cap $16,335,459.37. The liquidity pool contract is 0x9911b111860bd8A611C2A6654Ff38208208055D4 with total value locked (TVL) of $30,778.52. The GENE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GENE/WETH with the contract address 0x9911b111860bd8A611C2A6654Ff38208208055D4 is $30,778.52.

The total transactions of GENE/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

GENE/WETH pool has a trading volume of $14,144.33 in the last 24 hours.

The exchange rate of 1 GENE to WETH is 0.000004684, captured at 11:31 PM UTC.

The price of converting 1 GENE to USD is $0.01585 today.

GENE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.125:25:11 PMbuy$503.01$0.015850.150.05468431 744.800x64...c201
2024.04.124:24:47 PMbuy$1 312.09$0.015460.380.05451892 686.040x2a...e03a
2024.04.124:24:11 PMsell$1 415.76$0.012870.410.053765100 000.000xc8...ba20
2024.04.124:23:23 PMbuy$910.67$0.015680.270.05458461 610.880xe5...f68c
2024.04.124:22:59 PMsell$745.46$0.014530.220.0542551 317.770xcd...eced
2024.04.124:19:23 PMsell$239.51$0.015550.070.05454415 401.200x78...a4d8
2024.04.124:05:59 PMbuy$443.26$0.015560.130.05451128 488.550x4f...646b
2024.04.123:38:11 PMsell$60.52$0.015090.020.0543724 009.650x2a...a6cf
2024.04.122:28:47 PMsell$333.48$0.015550.100.05448821 451.930x21...049f
2024.04.122:28:35 PMbuy$768.53$0.015190.220.05438450 605.600x6e...bd09
2024.04.122:28:11 PMsell$985.43$0.014380.280.05415364 355.790xef...0c57
2024.04.122:27:59 PMbuy$1 106.56$0.014380.320.05415372 433.990xfe...bb8f
2024.04.122:27:47 PMsell$555.24$0.016410.160.05473337 854.250x5e...7d28
2024.04.122:25:11 PMsell$654.99$0.015890.190.05458441 220.660x47...0c8a
2024.04.1211:10:59 AMbuy$545.34$0.016450.150.05464933 141.400x32...807c
2024.04.1211:10:23 AMsell$483.58$0.016280.140.05460429 703.940xe9...5de7
2024.04.129:34:35 AMsell$567.05$0.017310.160.05491832 751.560x4d...2883
2024.04.122:37:11 AMsell$526.95$0.018530.150.05525728 435.730xca...39ff
2024.04.122:37:11 AMbuy$250.27$0.018010.070.05510913 202.690x41...bdbd
2024.04.122:37:11 AMbuy$514.79$0.01810.150.05513628 435.730xca...c51e