- WhatToFarm
- Ethereum
- SushiSwap
- GBIRDS-WETH LPs
Info about GBIRDS-WETH pair
- Pooled GBIRDS:
- 75.37
- Pooled WETH:
- $0.0727
GBIRDS/WETH price stats on Ethereum
As of March 18, 2026, the current price of GBIRDS token on DEX SushiSwap is $2.19. GBIRDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBIRDS token contract is 0x73Fa6886E5B641eb4944E44F124bBb41f85Da2Df with a market cap $200.10. The liquidity pool contract is 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d with total value locked (TVL) of $315.72. The GBIRDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBIRDS/WETH now?
The current liquidity of GBIRDS/WETH with the contract address 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d is $315.72.
How many transactions are there in the GBIRDS/WETH pool in the last 24 hours?
The total transactions of GBIRDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBIRDS/WETH pool in the last 24 hours?
GBIRDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBIRDS to WETH?
The exchange rate of 1 GBIRDS to WETH is 0.001012, captured at 5:07 PM UTC.
How much is 1 GBIRDS in dollars?
The price of converting 1 GBIRDS to USD is $2.19 today.
GBIRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:35:47 AM | sell | $8.35 | $2.19 | 0.003848 | 0.001012 | 3.8 | 0x66...f5e2 | |
| 03/14/2026 | 1:04:11 PM | buy | $6.52 | $2.13 | 0.003147 | 0.001028 | 3.06 | 0x3e...375e | |
| 03/14/2026 | 1:01:11 PM | buy | $2.05 | $2.01 | 0.0009925 | 0.000973 | 1.02 | 0x9d...0989 | |
| 03/14/2026 | 12:58:59 PM | buy | $3.95 | $1.93 | 0.001906 | 0.0009346 | 2.04 | 0x07...700c | |
| 03/14/2026 | 12:57:35 PM | sell | $50.08 | $1.88 | 0.03659 | 0.0009074 | 26.6 | 0xf7...5f4a | |
| 03/14/2026 | 1:30:47 AM | sell | $4.23 | $4.45 | 0.002022 | 0.002129 | 0.95 | 0x93...998d | |
| 03/13/2026 | 1:04:59 PM | sell | $9.19 | $4.83 | 0.004284 | 0.002254 | 1.9 | 0x20...d81c | |
| 03/13/2026 | 3:45:47 AM | buy | $5.01 | $4.86 | 0.002377 | 0.002308 | 1.03 | 0x72...da6f | |
| 03/13/2026 | 3:22:23 AM | sell | $4.59 | $4.83 | 0.002175 | 0.00229 | 0.95 | 0x32...f6b7 | |
| 03/13/2026 | 3:19:23 AM | sell | $4.77 | $5.02 | 0.002263 | 0.002382 | 0.95 | 0x6a...3b1b | |
| 03/13/2026 | 1:48:47 AM | sell | $5 | $5.26 | 0.002355 | 0.002479 | 0.95 | 0x6e...d6db | |
| 03/12/2026 | 8:07:59 PM | sell | $5.07 | $5.34 | 0.002453 | 0.002583 | 0.95 | 0x75...3cb0 | |
| 03/12/2026 | 4:47:59 PM | sell | $5.28 | $5.56 | 0.002558 | 0.002693 | 0.95 | 0x90...27ee | |
| 03/12/2026 | 4:19:47 PM | sell | $5.52 | $5.81 | 0.002669 | 0.00281 | 0.95 | 0xad...822c | |
| 03/12/2026 | 4:18:59 PM | sell | $5.77 | $6.07 | 0.002788 | 0.002935 | 0.95 | 0x24...5557 | |
| 03/12/2026 | 4:18:11 PM | sell | $6.03 | $6.35 | 0.002915 | 0.003069 | 0.95 | 0x90...4c3b | |
| 03/12/2026 | 4:16:47 PM | sell | $6.31 | $6.64 | 0.003051 | 0.003212 | 0.95 | 0xb1...0cf2 | |
| 03/12/2026 | 4:11:47 PM | sell | $6.59 | $6.93 | 0.003196 | 0.003365 | 0.95 | 0xf1...9c6c | |
| 03/12/2026 | 3:35:11 PM | sell | $14.21 | $7.48 | 0.006874 | 0.003618 | 1.9 | 0x68...7546 | |
| 03/12/2026 | 2:24:47 PM | sell | $15.74 | $8.28 | 0.007599 | 0.003999 | 1.9 | 0x37...3247 |