- WhatToFarm
- Ethereum
- SushiSwap
- GBIRDS-WETH LPs
Info about GBIRDS-WETH pair
- Pooled GBIRDS:
- 26.31
- Pooled WETH:
- $0.207
GBIRDS/WETH price stats on Ethereum
As of December 29, 2025, the current price of GBIRDS token on DEX SushiSwap is $23.99. GBIRDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.80. GBIRDS token contract is 0x73Fa6886E5B641eb4944E44F124bBb41f85Da2Df with a market cap $1,031.81. The liquidity pool contract is 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d with total value locked (TVL) of $1,220.99. The GBIRDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBIRDS/WETH now?
The current liquidity of GBIRDS/WETH with the contract address 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d is $1,220.99.
How many transactions are there in the GBIRDS/WETH pool in the last 24 hours?
The total transactions of GBIRDS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GBIRDS/WETH pool in the last 24 hours?
GBIRDS/WETH pool has a trading volume of $22.80 in the last 24 hours.
What is the exchange rate of 1 GBIRDS to WETH?
The exchange rate of 1 GBIRDS to WETH is 0.008139, captured at 1:34 AM UTC.
How much is 1 GBIRDS in dollars?
The price of converting 1 GBIRDS to USD is $23.99 today.
GBIRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:23:11 PM | sell | $22.79 | $23.99 | 0.007732 | 0.008139 | 0.95 | 0x24...78fd | |
| 12/26/2025 | 12:46:23 AM | sell | $24.25 | $25.52 | 0.008333 | 0.008771 | 0.95 | 0x66...adb1 | |
| 12/17/2025 | 10:26:11 PM | buy | $25.47 | $24.73 | 0.009058 | 0.008794 | 1.03 | 0x49...294a | |
| 12/17/2025 | 10:25:59 PM | buy | $26.47 | $25.7 | 0.008352 | 0.009139 | 1.03 | 0xb4...ed28 | |
| 12/17/2025 | 6:28:59 PM | sell | $21.85 | $23 | 0.007633 | 0.008035 | 0.95 | 0x7e...bb58 | |
| 12/17/2025 | 3:47:11 AM | sell | $24.22 | $25.49 | 0.008223 | 0.008656 | 0.95 | 0xc1...8532 | |
| 12/15/2025 | 2:49:35 PM | sell | $27.52 | $28.97 | 0.008883 | 0.009351 | 0.95 | 0x0d...57c7 | |
| 12/11/2025 | 7:04:35 PM | sell | $30.96 | $32.59 | 0.009626 | 0.01013 | 0.95 | 0xa6...da3c | |
| 12/01/2025 | 1:28:47 PM | sell | $29.53 | $31.08 | 0.01046 | 0.01101 | 0.95 | 0x65...8f92 | |
| 11/24/2025 | 2:41:11 PM | buy | $32.09 | $31.15 | 0.01137 | 0.01104 | 1.03 | 0x01...c184 | |
| 11/24/2025 | 2:40:59 PM | buy | $33.53 | $32.56 | 0.01038 | 0.01153 | 1.03 | 0x65...4c84 | |
| 11/22/2025 | 10:13:23 PM | buy | $26.2 | $25.44 | 0.009524 | 0.009246 | 1.03 | 0x59...10a9 | |
| 11/22/2025 | 10:12:59 PM | buy | $24.1 | $23.4 | 0.008764 | 0.008508 | 1.03 | 0x8e...1638 | |
| 11/22/2025 | 10:12:47 PM | buy | $25.03 | $24.3 | 0.008091 | 0.008836 | 1.03 | 0xd8...1099 | |
| 11/21/2025 | 1:58:47 AM | sell | $21.11 | $22.23 | 0.007395 | 0.007784 | 0.95 | 0x1c...c224 | |
| 11/03/2025 | 4:51:23 AM | sell | $29.8 | $31.37 | 0.007957 | 0.008375 | 0.95 | 0x37...bf94 | |
| 11/01/2025 | 2:28:11 PM | buy | $5.02 | $33.51 | 0.001304 | 0.008693 | 0.15 | 0xd2...b453 | |
| 10/04/2025 | 11:43:23 AM | sell | $38.26 | $40.27 | 0.008481 | 0.008927 | 0.95 | 0x4b...0286 | |
| 09/30/2025 | 3:58:35 AM | sell | $38.65 | $40.69 | 0.009173 | 0.009656 | 0.95 | 0xc5...2a95 |