- WhatToFarm
- Ethereum
- SushiSwap
- GBIRDS-WETH LPs
Info about GBIRDS-WETH pair
- Pooled GBIRDS:
- 27.92
- Pooled WETH:
- $0.1953
GBIRDS/WETH price stats on Ethereum
As of February 5, 2026, the current price of GBIRDS token on DEX SushiSwap is $20.97. GBIRDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBIRDS token contract is 0x73Fa6886E5B641eb4944E44F124bBb41f85Da2Df with a market cap $944.01. The liquidity pool contract is 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d with total value locked (TVL) of $1,170.23. The GBIRDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GBIRDS/WETH now?
The current liquidity of GBIRDS/WETH with the contract address 0xcAFDc182Ec72004324728CC60F00a1a0b60dA00d is $1,170.23.
How many transactions are there in the GBIRDS/WETH pool in the last 24 hours?
The total transactions of GBIRDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBIRDS/WETH pool in the last 24 hours?
GBIRDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBIRDS to WETH?
The exchange rate of 1 GBIRDS to WETH is 0.007002, captured at 4:05 AM UTC.
How much is 1 GBIRDS in dollars?
The price of converting 1 GBIRDS to USD is $20.97 today.
GBIRDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:14:35 AM | buy | $1.04 | $20.97 | 0.0003501 | 0.007002 | 0.05 | 0xf2...83d7 | |
| 01/21/2026 | 11:21:35 PM | buy | $21 | $20.39 | 0.006942 | 0.00674 | 1.03 | 0x24...f887 | |
| 01/20/2026 | 1:36:59 AM | sell | $20.29 | $21.36 | 0.006347 | 0.006681 | 0.95 | 0x20...ee2e | |
| 01/17/2026 | 3:27:35 PM | buy | $22.96 | $22.29 | 0.006902 | 0.006701 | 1.03 | 0x2f...a960 | |
| 01/08/2026 | 2:25:59 PM | buy | $19.78 | $19.21 | 0.006429 | 0.006242 | 1.03 | 0x9e...3d21 | |
| 01/05/2026 | 7:41:35 AM | sell | $18.59 | $19.57 | 0.005878 | 0.006188 | 0.95 | 0x37...478b | |
| 01/04/2026 | 9:06:11 PM | sell | $38.05 | $20.02 | 0.01298 | 0.006408 | 1.9 | 0x74...2c36 | |
| 12/29/2025 | 8:35:47 PM | sell | $21.01 | $22.12 | 0.007194 | 0.007572 | 0.95 | 0xdb...072e | |
| 12/28/2025 | 2:23:11 PM | sell | $22.79 | $23.99 | 0.007732 | 0.008139 | 0.95 | 0x24...78fd | |
| 12/26/2025 | 12:46:23 AM | sell | $24.25 | $25.52 | 0.008333 | 0.008771 | 0.95 | 0x66...adb1 | |
| 12/17/2025 | 10:26:11 PM | buy | $25.47 | $24.73 | 0.009058 | 0.008794 | 1.03 | 0x49...294a | |
| 12/17/2025 | 10:25:59 PM | buy | $26.47 | $25.7 | 0.008352 | 0.009139 | 1.03 | 0xb4...ed28 | |
| 12/17/2025 | 6:28:59 PM | sell | $21.85 | $23 | 0.007633 | 0.008035 | 0.95 | 0x7e...bb58 | |
| 12/17/2025 | 3:47:11 AM | sell | $24.22 | $25.49 | 0.008223 | 0.008656 | 0.95 | 0xc1...8532 | |
| 12/15/2025 | 2:49:35 PM | sell | $27.52 | $28.97 | 0.008883 | 0.009351 | 0.95 | 0x0d...57c7 | |
| 12/11/2025 | 7:04:35 PM | sell | $30.96 | $32.59 | 0.009626 | 0.01013 | 0.95 | 0xa6...da3c | |
| 12/01/2025 | 1:28:47 PM | sell | $29.53 | $31.08 | 0.01046 | 0.01101 | 0.95 | 0x65...8f92 |