Info about GAS-WETH pair
- Pooled GAS:
- 5.71B
- Pooled WETH:
- $0.3698
GAS/WETH price stats on Ethereum
As of May 7, 2025, the current price of GAS token on DEX SushiSwap is $0.0000001144. GAS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.68. GAS token contract is 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 with a market cap $114,400.24. The liquidity pool contract is 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a with total value locked (TVL) of $1,306.73. The GAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAS/WETH now?
The current liquidity of GAS/WETH with the contract address 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a is $1,306.73.
How many transactions are there in the GAS/WETH pool in the last 24 hours?
The total transactions of GAS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAS/WETH pool in the last 24 hours?
GAS/WETH pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 GAS to WETH?
The exchange rate of 1 GAS to WETH is 0.00000000006476, captured at 5:44 AM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.0000001144 today.
GAS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2025 | 12:07:11 PM | buy | $1.76 | $0.061144 | 0.001 | 0.0106476 | 15.44M | 0x1a...9e6a | |
05/06/2025 | 10:01:11 AM | buy | $8.9 | $0.061145 | 0.004956 | 0.0106372 | 77.77M | 0x1f...6f1e | |
05/03/2025 | 12:03:23 AM | buy | $0.9775 | $0.061157 | 0.00053 | 0.0106278 | 8.44M | 0xed...f8a0 | |
05/01/2025 | 8:43:23 PM | buy | $3.32 | $0.061151 | 0.0018 | 0.0106237 | 28.86M | 0x34...83f7 | |
05/01/2025 | 8:17:35 PM | buy | $0.5255 | $0.061144 | 0.0002847 | 0.0106202 | 4.59M | 0x90...c64a | |
05/01/2025 | 8:17:35 PM | sell | $86.6 | $0.061141 | 0.04692 | 0.0106188 | 673.99M | 0xf6...e7ca | |
05/01/2025 | 7:11:11 PM | buy | $18.36 | $0.061433 | 0.009897 | 0.0107723 | 128.15M | 0xcf...b787 | |
05/01/2025 | 7:11:11 PM | sell | $109.76 | $0.061464 | 0.05914 | 0.0107891 | 687.17M | 0x81...27e0 | |
05/01/2025 | 8:16:23 AM | buy | $10.85 | $0.061776 | 0.005999 | 0.0109814 | 61.14M | 0xf8...8f6e | |
05/01/2025 | 8:16:23 AM | sell | $69.49 | $0.061794 | 0.03839 | 0.0109914 | 367.48M | 0x56...f53e | |
04/29/2025 | 8:57:59 PM | buy | $5.64 | $0.062055 | 0.003112 | 0.091133 | 27.46M | 0xfb...f259 | |
04/29/2025 | 3:50:11 PM | buy | $1.82 | $0.062047 | 0.001 | 0.091123 | 8.9M | 0x9b...caa5 | |
04/29/2025 | 9:09:23 AM | sell | $46.41 | $0.062151 | 0.02531 | 0.091173 | 215.76M | 0x58...3e66 | |
04/29/2025 | 2:34:11 AM | buy | $29.7 | $0.06216 | 0.01651 | 0.091201 | 137.46M | 0xd3...5e4c | |
04/27/2025 | 4:00:35 PM | buy | $5.38 | $0.062073 | 0.003 | 0.091155 | 25.96M | 0x50...651a | |
04/27/2025 | 3:03:59 PM | sell | $10.27 | $0.06208 | 0.005708 | 0.091155 | 49.41M | 0x75...d713 | |
04/27/2025 | 7:51:35 AM | sell | $0.3191 | $0.062105 | 0.0001772 | 0.091169 | 1.52M | 0x17...82e2 | |
04/24/2025 | 9:53:59 PM | buy | $3.84 | $0.062057 | 0.00219 | 0.091171 | 18.7M | 0xd8...7529 | |
04/24/2025 | 3:36:47 PM | buy | $1.51 | $0.062059 | 0.000854 | 0.091164 | 7.34M | 0x06...c456 | |
04/24/2025 | 12:39:11 AM | sell | $0.1556 | $0.062068 | 0.00008697 | 0.091155 | 752,750.95 | 0xe8...ce54 |