Info about GAS-WETH pair
- Pooled GAS:
- 8.02B
- Pooled WETH:
- $0.2642
GAS/WETH price stats on Ethereum
As of July 1, 2025, the current price of GAS token on DEX SushiSwap is $0.0000000812. GAS price is up 25.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $881.50. GAS token contract is 0x6Bba316c48b49BD1eAc44573c5c871ff02958469 with a market cap $81,929.52. The liquidity pool contract is 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a with total value locked (TVL) of $1,313.99. The GAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GAS/WETH now?
The current liquidity of GAS/WETH with the contract address 0x7f7d686b05Ce0B9b7B7b0B4d56207ACE4B13a87a is $1,313.99.
How many transactions are there in the GAS/WETH pool in the last 24 hours?
The total transactions of GAS/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GAS/WETH pool in the last 24 hours?
GAS/WETH pool has a trading volume of $881.50 in the last 24 hours.
What is the exchange rate of 1 GAS to WETH?
The exchange rate of 1 GAS to WETH is 0.00000000003265, captured at 4:03 AM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.0000000812 today.
GAS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:19:23 AM | buy | $7.73 | $0.07812 | 0.003111 | 0.0103265 | 95.26M | 0x1f...c89d | |
07/01/2025 | 3:19:11 AM | sell | $51.19 | $0.078192 | 0.02058 | 0.0103294 | 594.75M | 0xa5...31a1 | |
07/01/2025 | 2:14:35 AM | buy | $108.62 | $0.079343 | 0.04354 | 0.0103746 | 1.37B | 0x21...0381 | |
07/01/2025 | 1:21:47 AM | buy | $10.93 | $0.076569 | 0.004391 | 0.0102637 | 166.51M | 0x3f...ed0e | |
07/01/2025 | 1:21:35 AM | sell | $79.46 | $0.076673 | 0.03189 | 0.0102678 | 1.09B | 0x72...58b2 | |
07/01/2025 | 12:23:59 AM | sell | $5.84 | $0.078352 | 0.002347 | 0.0103353 | 70M | 0x16...4072 | |
07/01/2025 | 12:19:59 AM | buy | $6.78 | $0.078388 | 0.002725 | 0.0103369 | 80.88M | 0x82...cff1 | |
07/01/2025 | 12:16:59 AM | buy | $11.03 | $0.078164 | 0.004431 | 0.0103279 | 135.13M | 0xbf...c6dc | |
06/30/2025 | 11:59:11 PM | sell | $9.1 | $0.078103 | 0.003652 | 0.010325 | 112.35M | 0xad...cf8d | |
06/30/2025 | 11:58:59 PM | buy | $49.42 | $0.077646 | 0.01982 | 0.0103067 | 646.32M | 0x5a...0499 | |
06/30/2025 | 11:58:11 PM | buy | $6.52 | $0.076999 | 0.002617 | 0.0102807 | 93.23M | 0x82...8476 | |
06/30/2025 | 11:57:59 PM | sell | $36.17 | $0.077298 | 0.0145 | 0.0102927 | 495.63M | 0xef...510b | |
06/30/2025 | 11:46:11 PM | buy | $8.77 | $0.077667 | 0.003521 | 0.0103078 | 114.39M | 0x18...aa4a | |
06/30/2025 | 11:45:59 PM | sell | $48.13 | $0.078093 | 0.01932 | 0.0103249 | 594.75M | 0x03...27c2 | |
06/30/2025 | 11:40:11 PM | buy | $59.45 | $0.078733 | 0.02388 | 0.0103508 | 741.73M | 0x59...c637 | |
06/30/2025 | 11:40:11 PM | sell | $0.9568 | $0.078719 | 0.0003843 | 0.0103502 | 10.97M | 0xf4...40d3 | |
06/30/2025 | 10:11:59 PM | sell | $9.23 | $0.077387 | 0.003705 | 0.0102964 | 124.99M | 0x47...fd95 | |
06/30/2025 | 10:11:23 PM | buy | $49.4 | $0.07752 | 0.01982 | 0.0103017 | 710.79M | 0x1a...417b | |
06/30/2025 | 8:47:11 PM | buy | $12.05 | $0.076319 | 0.004804 | 0.0102517 | 190.82M | 0x3f...aab9 | |
06/30/2025 | 8:46:59 PM | sell | $68.96 | $0.076433 | 0.02747 | 0.0102563 | 1B | 0x8b...2f93 |